KissMeData/308100/min/candle-20250227.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,211600,8826440,2935,2935,2935,2935,536
20250227,211500,8826440,2935,2935,2935,2935,0
20250227,211400,8826440,2935,2935,2935,2935,0
20250227,211300,8826440,2935,2935,2935,2935,0
20250227,211200,8826440,2935,2935,2935,2935,0
20250227,211100,8826440,2935,2935,2935,2935,0
20250227,211000,8826440,2935,2935,2935,2935,0
20250227,210900,8826440,2935,2935,2935,2935,0
20250227,210800,8826440,2935,2935,2935,2935,0
20250227,210700,8826440,2935,2935,2935,2935,0
20250227,210600,8826440,2935,2935,2935,2935,0
20250227,210500,8826440,2935,2935,2935,2935,0
20250227,210400,8826440,2935,2935,2935,2935,0
20250227,210300,8826440,2935,2935,2935,2935,0
20250227,210200,8826440,2935,2935,2935,2935,0
20250227,210100,8826440,2935,2935,2935,2935,0
20250227,210000,8826440,2935,2935,2935,2935,0
20250227,205900,8826440,2935,2935,2935,2935,0
20250227,205800,8826440,2935,2935,2935,2935,0
20250227,205700,8826440,2935,2935,2935,2935,0
20250227,205600,8826440,2935,2935,2935,2935,0
20250227,205500,8826440,2935,2935,2935,2935,0
20250227,205400,8826440,2935,2935,2935,2935,0
20250227,205300,8826440,2935,2935,2935,2935,0
20250227,205200,8826440,2935,2935,2935,2935,0
20250227,205100,8826440,2935,2935,2935,2935,0
20250227,205000,8826440,2935,2935,2935,2935,0
20250227,204900,8826440,2935,2935,2935,2935,0
20250227,204800,8826440,2935,2935,2935,2935,0
20250227,204700,8826440,2935,2935,2935,2935,0
20250227,204600,8826440,2935,2935,2935,2935,536
20250227,204500,8826440,2935,2935,2935,2935,0
20250227,204400,8826440,2935,2935,2935,2935,0
20250227,204300,8826440,2935,2935,2935,2935,0
20250227,204200,8826440,2935,2935,2935,2935,0
20250227,204100,8826440,2935,2935,2935,2935,0
20250227,204000,8826440,2935,2935,2935,2935,0
20250227,203900,8826440,2935,2935,2935,2935,0
20250227,203800,8826440,2935,2935,2935,2935,0
20250227,203700,8826440,2935,2935,2935,2935,0
20250227,203600,8826440,2935,2935,2935,2935,0
20250227,203500,8826440,2935,2935,2935,2935,0
20250227,203400,8826440,2935,2935,2935,2935,0
20250227,203300,8826440,2935,2935,2935,2935,0
20250227,203200,8826440,2935,2935,2935,2935,0
20250227,203100,8826440,2935,2935,2935,2935,0
20250227,203000,8826440,2935,2935,2935,2935,0
20250227,202900,8826440,2935,2935,2935,2935,0
20250227,202800,8826440,2935,2935,2935,2935,0
20250227,202700,8826440,2935,2935,2935,2935,0
20250227,202600,8826440,2935,2935,2935,2935,0
20250227,202500,8826440,2935,2935,2935,2935,0
20250227,202400,8826440,2935,2935,2935,2935,0
20250227,202300,8826440,2935,2935,2935,2935,0
20250227,202200,8826440,2935,2935,2935,2935,0
20250227,202100,8826440,2935,2935,2935,2935,0
20250227,202000,8826440,2935,2935,2935,2935,0
20250227,201900,8826440,2935,2935,2935,2935,0
20250227,201800,8826440,2935,2935,2935,2935,0
20250227,201700,8826440,2935,2935,2935,2935,0
20250227,201600,8826440,2935,2935,2935,2935,536
20250227,201500,8826440,2935,2935,2935,2935,0
20250227,201400,8826440,2935,2935,2935,2935,0
20250227,201300,8826440,2935,2935,2935,2935,0
20250227,201200,8826440,2935,2935,2935,2935,0
20250227,201100,8826440,2935,2935,2935,2935,0
20250227,201000,8826440,2935,2935,2935,2935,0
20250227,200900,8826440,2935,2935,2935,2935,0
20250227,200800,8826440,2935,2935,2935,2935,0
20250227,200700,8826440,2935,2935,2935,2935,0
20250227,200600,8826440,2935,2935,2935,2935,0
20250227,200500,8826440,2935,2935,2935,2935,0
20250227,200400,8826440,2935,2935,2935,2935,0
20250227,200300,8826440,2935,2935,2935,2935,0
20250227,200200,8826440,2935,2935,2935,2935,0
20250227,200100,8826440,2935,2935,2935,2935,0
20250227,200000,8826440,2935,2935,2935,2935,0
20250227,195900,8826440,2935,2935,2935,2935,0
20250227,195800,8826440,2935,2935,2935,2935,0
20250227,195700,8826440,2935,2935,2935,2935,0
20250227,195600,8826440,2935,2935,2935,2935,0
20250227,195500,8826440,2935,2935,2935,2935,0
20250227,195400,8826440,2935,2935,2935,2935,0
20250227,195300,8826440,2935,2935,2935,2935,0
20250227,195200,8826440,2935,2935,2935,2935,0
20250227,195100,8826440,2935,2935,2935,2935,0
20250227,195000,8826440,2935,2935,2935,2935,0
20250227,194900,8826440,2935,2935,2935,2935,0
20250227,194800,8826440,2935,2935,2935,2935,0
20250227,194700,8826440,2935,2935,2935,2935,0
20250227,194600,8826440,2935,2935,2935,2935,536
20250227,194500,8826440,2935,2935,2935,2935,0
20250227,194400,8826440,2935,2935,2935,2935,0
20250227,194300,8826440,2935,2935,2935,2935,0
20250227,194200,8826440,2935,2935,2935,2935,0
20250227,194100,8826440,2935,2935,2935,2935,0
20250227,194000,8826440,2935,2935,2935,2935,0
20250227,193900,8826440,2935,2935,2935,2935,0
20250227,193800,8826440,2935,2935,2935,2935,0
20250227,193700,8826440,2935,2935,2935,2935,0
20250227,193600,8826440,2935,2935,2935,2935,0
20250227,193500,8826440,2935,2935,2935,2935,0
20250227,193400,8826440,2935,2935,2935,2935,0
20250227,193300,8826440,2935,2935,2935,2935,0
20250227,193200,8826440,2935,2935,2935,2935,0
20250227,193100,8826440,2935,2935,2935,2935,0
20250227,193000,8826440,2935,2935,2935,2935,0
20250227,192900,8826440,2935,2935,2935,2935,0
20250227,192800,8826440,2935,2935,2935,2935,0
20250227,192700,8826440,2935,2935,2935,2935,0
20250227,192600,8826440,2935,2935,2935,2935,0
20250227,192500,8826440,2935,2935,2935,2935,0
20250227,192400,8826440,2935,2935,2935,2935,0
20250227,192300,8826440,2935,2935,2935,2935,0
20250227,192200,8826440,2935,2935,2935,2935,0
20250227,192100,8826440,2935,2935,2935,2935,0
20250227,192000,8826440,2935,2935,2935,2935,0
20250227,191900,8826440,2935,2935,2935,2935,0
20250227,191800,8826440,2935,2935,2935,2935,0
20250227,191700,8826440,2935,2935,2935,2935,0
20250227,191600,8826440,2935,2935,2935,2935,536
20250227,191500,8826440,2935,2935,2935,2935,0
20250227,191400,8826440,2935,2935,2935,2935,0
20250227,191300,8826440,2935,2935,2935,2935,0
20250227,191200,8826440,2935,2935,2935,2935,0
20250227,191100,8826440,2935,2935,2935,2935,0
20250227,191000,8826440,2935,2935,2935,2935,0
20250227,190900,8826440,2935,2935,2935,2935,0
20250227,190800,8826440,2935,2935,2935,2935,0
20250227,190700,8826440,2935,2935,2935,2935,0
20250227,190600,8826440,2935,2935,2935,2935,0
20250227,190500,8826440,2935,2935,2935,2935,0
20250227,190400,8826440,2935,2935,2935,2935,0
20250227,190300,8826440,2935,2935,2935,2935,0
20250227,190200,8826440,2935,2935,2935,2935,0
20250227,190100,8826440,2935,2935,2935,2935,0
20250227,190000,8826440,2935,2935,2935,2935,0
20250227,185900,8826440,2935,2935,2935,2935,0
20250227,185800,8826440,2935,2935,2935,2935,0
20250227,185700,8826440,2935,2935,2935,2935,0
20250227,185600,8826440,2935,2935,2935,2935,0
20250227,185500,8826440,2935,2935,2935,2935,0
20250227,185400,8826440,2935,2935,2935,2935,0
20250227,185300,8826440,2935,2935,2935,2935,0
20250227,185200,8826440,2935,2935,2935,2935,0
20250227,185100,8826440,2935,2935,2935,2935,0
20250227,185000,8826440,2935,2935,2935,2935,0
20250227,184900,8826440,2935,2935,2935,2935,0
20250227,184800,8826440,2935,2935,2935,2935,0
20250227,184700,8826440,2935,2935,2935,2935,0
20250227,184600,8826440,2935,2935,2935,2935,536
20250227,184500,8826440,2935,2935,2935,2935,0
20250227,184400,8826440,2935,2935,2935,2935,0
20250227,184300,8826440,2935,2935,2935,2935,0
20250227,184200,8826440,2935,2935,2935,2935,0
20250227,184100,8826440,2935,2935,2935,2935,0
20250227,184000,8826440,2935,2935,2935,2935,0
20250227,183900,8826440,2935,2935,2935,2935,0
20250227,183800,8826440,2935,2935,2935,2935,0
20250227,183700,8826440,2935,2935,2935,2935,0
20250227,183600,8826440,2935,2935,2935,2935,0
20250227,183500,8826440,2935,2935,2935,2935,0
20250227,183400,8826440,2935,2935,2935,2935,0
20250227,183300,8826440,2935,2935,2935,2935,0
20250227,183200,8826440,2935,2935,2935,2935,0
20250227,183100,8826440,2935,2935,2935,2935,0
20250227,183000,8826440,2935,2935,2935,2935,0
20250227,182900,8826440,2935,2935,2935,2935,0
20250227,182800,8826440,2935,2935,2935,2935,0
20250227,182700,8826440,2935,2935,2935,2935,0
20250227,182600,8826440,2935,2935,2935,2935,0
20250227,182500,8826440,2935,2935,2935,2935,0
20250227,182400,8826440,2935,2935,2935,2935,0
20250227,182300,8826440,2935,2935,2935,2935,0
20250227,182200,8826440,2935,2935,2935,2935,0
20250227,182100,8826440,2935,2935,2935,2935,0
20250227,182000,8826440,2935,2935,2935,2935,0
20250227,181900,8826440,2935,2935,2935,2935,0
20250227,181800,8826440,2935,2935,2935,2935,0
20250227,181700,8826440,2935,2935,2935,2935,0
20250227,181600,8826440,2935,2935,2935,2935,536
20250227,181500,8826440,2935,2935,2935,2935,0
20250227,181400,8826440,2935,2935,2935,2935,0
20250227,181300,8826440,2935,2935,2935,2935,0
20250227,181200,8826440,2935,2935,2935,2935,0
20250227,181100,8826440,2935,2935,2935,2935,0
20250227,181000,8826440,2935,2935,2935,2935,0
20250227,180900,8826440,2935,2935,2935,2935,0
20250227,180800,8826440,2935,2935,2935,2935,0
20250227,180700,8826440,2935,2935,2935,2935,0
20250227,180600,8826440,2935,2935,2935,2935,0
20250227,180500,8826440,2935,2935,2935,2935,0
20250227,180400,8826440,2935,2935,2935,2935,0
20250227,180300,8826440,2935,2935,2935,2935,0
20250227,180200,8826440,2935,2935,2935,2935,0
20250227,180100,8826440,2935,2935,2935,2935,0
20250227,180000,8826440,2935,2935,2935,2935,0
20250227,175900,8826440,2935,2935,2935,2935,0
20250227,175800,8826440,2935,2935,2935,2935,0
20250227,175700,8826440,2935,2935,2935,2935,0
20250227,175600,8826440,2935,2935,2935,2935,0
20250227,175500,8826440,2935,2935,2935,2935,0
20250227,175400,8826440,2935,2935,2935,2935,0
20250227,175300,8826440,2935,2935,2935,2935,0
20250227,175200,8826440,2935,2935,2935,2935,0
20250227,175100,8826440,2935,2935,2935,2935,0
20250227,175000,8826440,2935,2935,2935,2935,0
20250227,174900,8826440,2935,2935,2935,2935,0
20250227,174800,8826440,2935,2935,2935,2935,0
20250227,174700,8826440,2935,2935,2935,2935,0
20250227,174600,8826440,2935,2935,2935,2935,536
20250227,174500,8826440,2935,2935,2935,2935,0
20250227,174400,8826440,2935,2935,2935,2935,0
20250227,174300,8826440,2935,2935,2935,2935,0
20250227,174200,8826440,2935,2935,2935,2935,0
20250227,174100,8826440,2935,2935,2935,2935,0
20250227,174000,8826440,2935,2935,2935,2935,0
20250227,173900,8826440,2935,2935,2935,2935,0
20250227,173800,8826440,2935,2935,2935,2935,0
20250227,173700,8826440,2935,2935,2935,2935,0
20250227,173600,8826440,2935,2935,2935,2935,0
20250227,173500,8826440,2935,2935,2935,2935,0
20250227,173400,8826440,2935,2935,2935,2935,0
20250227,173300,8826440,2935,2935,2935,2935,0
20250227,173200,8826440,2935,2935,2935,2935,0
20250227,173100,8826440,2935,2935,2935,2935,0
20250227,173000,8826440,2935,2935,2935,2935,0
20250227,172900,8826440,2935,2935,2935,2935,0
20250227,172800,8826440,2935,2935,2935,2935,0
20250227,172700,8826440,2935,2935,2935,2935,0
20250227,172600,8826440,2935,2935,2935,2935,0
20250227,172500,8826440,2935,2935,2935,2935,0
20250227,172400,8826440,2935,2935,2935,2935,0
20250227,172300,8826440,2935,2935,2935,2935,0
20250227,172200,8826440,2935,2935,2935,2935,0
20250227,172100,8826440,2935,2935,2935,2935,0
20250227,172000,8826440,2935,2935,2935,2935,0
20250227,171900,8826440,2935,2935,2935,2935,0
20250227,171800,8826440,2935,2935,2935,2935,0
20250227,171700,8826440,2935,2935,2935,2935,0
20250227,171600,8826440,2935,2935,2935,2935,536
20250227,171500,8826440,2935,2935,2935,2935,0
20250227,171400,8826440,2935,2935,2935,2935,0
20250227,171300,8826440,2935,2935,2935,2935,0
20250227,171200,8826440,2935,2935,2935,2935,0
20250227,171100,8826440,2935,2935,2935,2935,0
20250227,171000,8826440,2935,2935,2935,2935,0
20250227,170900,8826440,2935,2935,2935,2935,0
20250227,170800,8826440,2935,2935,2935,2935,0
20250227,170700,8826440,2935,2935,2935,2935,0
20250227,170600,8826440,2935,2935,2935,2935,0
20250227,170500,8826440,2935,2935,2935,2935,0
20250227,170400,8826440,2935,2935,2935,2935,0
20250227,170300,8826440,2935,2935,2935,2935,0
20250227,170200,8826440,2935,2935,2935,2935,0
20250227,170100,8826440,2935,2935,2935,2935,0
20250227,170000,8826440,2935,2935,2935,2935,0
20250227,165900,8826440,2935,2935,2935,2935,0
20250227,165800,8826440,2935,2935,2935,2935,0
20250227,165700,8826440,2935,2935,2935,2935,0
20250227,165600,8826440,2935,2935,2935,2935,0
20250227,165500,8826440,2935,2935,2935,2935,0
20250227,165400,8826440,2935,2935,2935,2935,0
20250227,165300,8826440,2935,2935,2935,2935,0
20250227,165200,8826440,2935,2935,2935,2935,0
20250227,165100,8826440,2935,2935,2935,2935,0
20250227,165000,8826440,2935,2935,2935,2935,0
20250227,164900,8826440,2935,2935,2935,2935,0
20250227,164800,8826440,2935,2935,2935,2935,0
20250227,164700,8826440,2935,2935,2935,2935,0
20250227,164600,8826440,2935,2935,2935,2935,536
20250227,164500,8826440,2935,2935,2935,2935,0
20250227,164400,8826440,2935,2935,2935,2935,0
20250227,164300,8826440,2935,2935,2935,2935,0
20250227,164200,8826440,2935,2935,2935,2935,0
20250227,164100,8826440,2935,2935,2935,2935,0
20250227,164000,8826440,2935,2935,2935,2935,0
20250227,163900,8826440,2935,2935,2935,2935,0
20250227,163800,8826440,2935,2935,2935,2935,0
20250227,163700,8826440,2935,2935,2935,2935,0
20250227,163600,8826440,2935,2935,2935,2935,0
20250227,163500,8826440,2935,2935,2935,2935,0
20250227,163400,8826440,2935,2935,2935,2935,0
20250227,163300,8826440,2935,2935,2935,2935,0
20250227,163200,8826440,2935,2935,2935,2935,0
20250227,163100,8826440,2935,2935,2935,2935,0
20250227,163000,8826440,2935,2935,2935,2935,0
20250227,162900,8826440,2935,2935,2935,2935,0
20250227,162800,8826440,2935,2935,2935,2935,0
20250227,162700,8826440,2935,2935,2935,2935,0
20250227,162600,8826440,2935,2935,2935,2935,0
20250227,162500,8826440,2935,2935,2935,2935,0
20250227,162400,8826440,2935,2935,2935,2935,0
20250227,162300,8826440,2935,2935,2935,2935,0
20250227,162200,8826440,2935,2935,2935,2935,0
20250227,162100,8826440,2935,2935,2935,2935,0
20250227,162000,8826440,2935,2935,2935,2935,0
20250227,161900,8826440,2935,2935,2935,2935,0
20250227,161800,8826440,2935,2935,2935,2935,0
20250227,161700,8826440,2935,2935,2935,2935,0
20250227,161600,8826440,2935,2935,2935,2935,536
20250227,161500,8826440,2935,2935,2935,2935,0
20250227,161400,8826440,2935,2935,2935,2935,0
20250227,161300,8826440,2935,2935,2935,2935,0
20250227,161200,8826440,2935,2935,2935,2935,0
20250227,161100,8826440,2935,2935,2935,2935,0
20250227,161000,8826440,2935,2935,2935,2935,0
20250227,160900,8826440,2935,2935,2935,2935,0
20250227,160800,8826440,2935,2935,2935,2935,0
20250227,160700,8826440,2935,2935,2935,2935,0
20250227,160600,8826440,2935,2935,2935,2935,0
20250227,160500,8826440,2935,2935,2935,2935,0
20250227,160400,8826440,2935,2935,2935,2935,0
20250227,160300,8826440,2935,2935,2935,2935,0
20250227,160200,8826440,2935,2935,2935,2935,0
20250227,160100,8826440,2935,2935,2935,2935,0
20250227,160000,8826440,2935,2935,2935,2935,0
20250227,155900,8826440,2935,2935,2935,2935,0
20250227,155800,8826440,2935,2935,2935,2935,0
20250227,155700,8826440,2935,2935,2935,2935,0
20250227,155600,8826440,2935,2935,2935,2935,0
20250227,155500,8826440,2935,2935,2935,2935,0
20250227,155400,8826440,2935,2935,2935,2935,0
20250227,155300,8826440,2935,2935,2935,2935,0
20250227,155200,8826440,2935,2935,2935,2935,0
20250227,155100,8826440,2935,2935,2935,2935,0
20250227,155000,8826440,2935,2935,2935,2935,0
20250227,154900,8826440,2935,2935,2935,2935,0
20250227,154800,8826440,2935,2935,2935,2935,0
20250227,154700,8826440,2935,2935,2935,2935,0
20250227,154600,8826440,2935,2935,2935,2935,536
20250227,154500,8826440,2935,2935,2935,2935,0
20250227,154400,8826440,2935,2935,2935,2935,0
20250227,154300,8826440,2935,2935,2935,2935,0
20250227,154200,8826440,2935,2935,2935,2935,0
20250227,154100,8826440,2935,2935,2935,2935,0
20250227,154000,8826440,2935,2935,2935,2935,0
20250227,153900,8826440,2935,2935,2935,2935,0
20250227,153800,8826440,2935,2935,2935,2935,0
20250227,153700,8826440,2935,2935,2935,2935,0
20250227,153600,8826440,2935,2935,2935,2935,0
20250227,153500,8826440,2935,2935,2935,2935,0
20250227,153400,8826440,2935,2935,2935,2935,0
20250227,153300,8826440,2935,2935,2935,2935,0
20250227,153200,8826440,2935,2935,2935,2935,0
20250227,153100,8826440,2935,2935,2935,2935,0
20250227,153000,8826440,2935,2935,2935,2935,536
20250227,152900,7253280,2915,2915,2915,2915,0
20250227,152800,7253280,2915,2915,2915,2915,0
20250227,152700,7253280,2915,2915,2915,2915,0
20250227,152600,7253280,2915,2915,2915,2915,0
20250227,152500,7253280,2915,2915,2915,2915,0
20250227,152400,7253280,2915,2915,2915,2915,0
20250227,152300,7253280,2915,2915,2915,2915,0
20250227,152200,7253280,2915,2915,2915,2915,0
20250227,152100,7253280,2915,2915,2915,2915,0
20250227,152000,7253280,2915,2915,2915,2915,0
20250227,151900,7253280,2915,2915,2915,2915,0
20250227,151800,7253280,2915,2915,2915,2915,0
20250227,151700,7253280,2915,2920,2920,2915,69
20250227,151600,7052050,2900,2900,2900,2900,0
20250227,151500,7052050,2900,2900,2900,2900,0
20250227,151400,7052050,2900,2900,2900,2900,41
20250227,151300,6933150,2890,2890,2890,2890,0
20250227,151200,6933150,2890,2890,2890,2890,0
20250227,151100,6933150,2890,2890,2890,2890,0
20250227,151000,6933150,2890,2890,2890,2890,0
20250227,150900,6933150,2890,2890,2890,2890,0
20250227,150800,6933150,2890,2890,2890,2890,0
20250227,150700,6933150,2890,2890,2890,2890,1
20250227,150600,6930260,2920,2920,2920,2920,0
20250227,150500,6930260,2920,2920,2920,2920,10
20250227,150400,6901060,2920,2920,2920,2920,1
20250227,150300,6898140,2895,2895,2895,2895,0
20250227,150200,6898140,2895,2895,2895,2895,0
20250227,150100,6898140,2895,2895,2895,2895,0
20250227,150000,6898140,2895,2895,2895,2895,0
20250227,145900,6898140,2895,2895,2895,2895,0
20250227,145800,6898140,2895,2895,2895,2895,0
20250227,145700,6898140,2895,2895,2895,2895,0
20250227,145600,6898140,2895,2895,2895,2895,0
20250227,145500,6898140,2895,2895,2895,2895,0
20250227,145400,6898140,2895,2895,2895,2895,0
20250227,145300,6898140,2895,2895,2895,2895,0
20250227,145200,6898140,2895,2895,2895,2895,0
20250227,145100,6898140,2895,2895,2895,2895,0
20250227,145000,6898140,2895,2895,2895,2895,0
20250227,144900,6898140,2895,2895,2895,2895,0
20250227,144800,6898140,2895,2895,2895,2895,0
20250227,144700,6898140,2895,2895,2895,2895,0
20250227,144600,6898140,2895,2895,2895,2895,0
20250227,144500,6898140,2895,2895,2895,2895,0
20250227,144400,6898140,2895,2895,2895,2895,0
20250227,144300,6898140,2895,2895,2895,2895,0
20250227,144200,6898140,2895,2895,2895,2895,0
20250227,144100,6898140,2895,2895,2895,2895,0
20250227,144000,6898140,2895,2895,2895,2895,0
20250227,143900,6898140,2895,2895,2895,2895,12
20250227,143800,6863400,2900,2900,2900,2900,0
20250227,143700,6863400,2900,2900,2900,2900,48
20250227,143600,6724200,2910,2910,2910,2910,1
20250227,143500,6721290,2910,2910,2910,2910,1
20250227,143400,6718380,2910,2910,2910,2910,0
20250227,143300,6718380,2910,2910,2910,2910,0
20250227,143200,6718380,2910,2910,2910,2910,5
20250227,143100,6703830,2930,2930,2930,2930,0
20250227,143000,6703830,2930,2930,2930,2930,0
20250227,142900,6703830,2930,2930,2930,2930,0
20250227,142800,6703830,2930,2930,2930,2930,0
20250227,142700,6703830,2930,2930,2930,2930,0
20250227,142600,6703830,2930,2930,2930,2930,0
20250227,142500,6703830,2930,2930,2930,2930,0
20250227,142400,6703830,2930,2930,2930,2930,0
20250227,142300,6703830,2930,2930,2930,2930,0
20250227,142200,6703830,2930,2930,2930,2930,0
20250227,142100,6703830,2930,2930,2930,2930,0
20250227,142000,6703830,2930,2930,2930,2930,0
20250227,141900,6703830,2930,2930,2930,2930,0
20250227,141800,6703830,2930,2930,2930,2930,0
20250227,141700,6703830,2930,2930,2930,2930,0
20250227,141600,6703830,2930,2930,2930,2930,0
20250227,141500,6703830,2930,2930,2930,2930,0
20250227,141400,6703830,2930,2930,2930,2930,0
20250227,141300,6703830,2930,2930,2930,2930,0
20250227,141200,6703830,2930,2930,2930,2930,0
20250227,141100,6703830,2930,2930,2930,2930,0
20250227,141000,6703830,2930,2930,2930,2930,0
20250227,140900,6703830,2930,2930,2930,2930,0
20250227,140800,6703830,2930,2930,2930,2930,0
20250227,140700,6703830,2930,2930,2930,2930,0
20250227,140600,6703830,2930,2930,2930,2930,0
20250227,140500,6703830,2930,2930,2930,2930,0
20250227,140400,6703830,2930,2930,2930,2930,0
20250227,140300,6703830,2930,2930,2930,2930,0
20250227,140200,6703830,2930,2930,2930,2930,0
20250227,140100,6703830,2930,2930,2930,2930,0
20250227,140000,6703830,2930,2930,2930,2930,0
20250227,135900,6703830,2930,2930,2930,2930,0
20250227,135800,6703830,2930,2930,2930,2930,0
20250227,135700,6703830,2930,2930,2930,2930,0
20250227,135600,6703830,2930,2930,2930,2930,3
20250227,135500,6695040,2905,2905,2905,2905,0
20250227,135400,6695040,2905,2905,2905,2905,0
20250227,135300,6695040,2905,2905,2905,2905,0
20250227,135200,6695040,2905,2905,2905,2905,0
20250227,135100,6695040,2905,2905,2905,2905,0
20250227,135000,6695040,2905,2905,2905,2905,0
20250227,134900,6695040,2905,2905,2905,2905,0
20250227,134800,6695040,2905,2905,2905,2905,0
20250227,134700,6695040,2905,2905,2905,2905,0
20250227,134600,6695040,2905,2905,2905,2905,0
20250227,134500,6695040,2905,2905,2905,2905,0
20250227,134400,6695040,2905,2905,2905,2905,0
20250227,134300,6695040,2905,2905,2905,2905,0
20250227,134200,6695040,2905,2905,2905,2905,0
20250227,134100,6695040,2905,2905,2905,2905,0
20250227,134000,6695040,2905,2905,2905,2905,0
20250227,133900,6695040,2905,2905,2905,2905,0
20250227,133800,6695040,2905,2905,2905,2905,3
20250227,133700,6686325,2895,2895,2895,2895,0
20250227,133600,6686325,2895,2895,2895,2895,0
20250227,133500,6686325,2895,2895,2895,2895,0
20250227,133400,6686325,2895,2895,2895,2895,0
20250227,133300,6686325,2895,2895,2895,2895,0
20250227,133200,6686325,2895,2895,2895,2895,0
20250227,133100,6686325,2895,2895,2895,2895,0
20250227,133000,6686325,2895,2895,2895,2895,0
20250227,132900,6686325,2895,2895,2895,2895,0
20250227,132800,6686325,2895,2895,2895,2895,0
20250227,132700,6686325,2895,2895,2895,2895,0
20250227,132600,6686325,2895,2895,2895,2895,0
20250227,132500,6686325,2895,2895,2895,2895,0
20250227,132400,6686325,2895,2895,2895,2895,0
20250227,132300,6686325,2895,2895,2895,2895,0
20250227,132200,6686325,2895,2895,2895,2895,0
20250227,132100,6686325,2895,2895,2895,2895,0
20250227,132000,6686325,2895,2895,2895,2895,0
20250227,131900,6686325,2895,2895,2895,2895,0
20250227,131800,6686325,2895,2895,2895,2895,0
20250227,131700,6686325,2895,2895,2895,2895,0
20250227,131600,6686325,2895,2895,2895,2895,0
20250227,131500,6686325,2895,2895,2895,2895,0
20250227,131400,6686325,2895,2895,2895,2895,0
20250227,131300,6686325,2895,2895,2895,2895,0
20250227,131200,6686325,2895,2895,2895,2895,0
20250227,131100,6686325,2895,2895,2895,2895,0
20250227,131000,6686325,2895,2895,2895,2895,0
20250227,130900,6686325,2895,2895,2895,2895,0
20250227,130800,6686325,2895,2895,2895,2895,0
20250227,130700,6686325,2895,2895,2895,2895,0
20250227,130600,6686325,2895,2895,2895,2895,0
20250227,130500,6686325,2895,2895,2895,2895,0
20250227,130400,6686325,2895,2895,2895,2895,0
20250227,130300,6686325,2895,2895,2895,2895,0
20250227,130200,6686325,2895,2895,2895,2895,0
20250227,130100,6686325,2895,2895,2895,2895,0
20250227,130000,6686325,2895,2895,2895,2895,0
20250227,125900,6686325,2895,2895,2895,2895,0
20250227,125800,6686325,2895,2895,2895,2895,0
20250227,125700,6686325,2895,2895,2895,2895,0
20250227,125600,6686325,2895,2895,2895,2895,0
20250227,125500,6686325,2895,2895,2895,2895,0
20250227,125400,6686325,2895,2895,2895,2895,0
20250227,125300,6686325,2895,2895,2895,2895,0
20250227,125200,6686325,2895,2895,2895,2895,0
20250227,125100,6686325,2895,2895,2895,2895,0
20250227,125000,6686325,2895,2895,2895,2895,0
20250227,124900,6686325,2895,2895,2895,2895,0
20250227,124800,6686325,2895,2895,2895,2895,0
20250227,124700,6686325,2895,2915,2915,2895,34
20250227,124600,6587475,2945,2945,2945,2945,0
20250227,124500,6587475,2945,2945,2945,2945,0
20250227,124400,6587475,2945,2945,2945,2945,0
20250227,124300,6587475,2945,2945,2945,2945,0
20250227,124200,6587475,2945,2945,2945,2945,0
20250227,124100,6587475,2945,2945,2945,2945,0
20250227,124000,6587475,2945,2945,2945,2945,0
20250227,123900,6587475,2945,2945,2945,2945,0
20250227,123800,6587475,2945,2945,2945,2945,0
20250227,123700,6587475,2945,2945,2945,2945,0
20250227,123600,6587475,2945,2945,2945,2945,0
20250227,123500,6587475,2945,2945,2945,2945,0
20250227,123400,6587475,2945,2945,2945,2945,0
20250227,123300,6587475,2945,2945,2945,2945,0
20250227,123200,6587475,2945,2945,2945,2945,0
20250227,123100,6587475,2945,2945,2945,2945,0
20250227,123000,6587475,2945,2945,2945,2945,0
20250227,122900,6587475,2945,2945,2945,2945,0
20250227,122800,6587475,2945,2945,2945,2945,0
20250227,122700,6587475,2945,2945,2945,2945,0
20250227,122600,6587475,2945,2945,2945,2945,0
20250227,122500,6587475,2945,2945,2945,2945,0
20250227,122400,6587475,2945,2945,2945,2945,0
20250227,122300,6587475,2945,2945,2945,2945,0
20250227,122200,6587475,2945,2945,2945,2945,0
20250227,122100,6587475,2945,2945,2945,2945,0
20250227,122000,6587475,2945,2945,2945,2945,0
20250227,121900,6587475,2945,2945,2945,2945,0
20250227,121800,6587475,2945,2945,2945,2945,0
20250227,121700,6587475,2945,2945,2945,2945,0
20250227,121600,6587475,2945,2945,2945,2945,0
20250227,121500,6587475,2945,2945,2945,2945,0
20250227,121400,6587475,2945,2945,2945,2945,0
20250227,121300,6587475,2945,2945,2945,2945,0
20250227,121200,6587475,2945,2945,2945,2945,0
20250227,121100,6587475,2945,2945,2945,2945,0
20250227,121000,6587475,2945,2945,2945,2945,0
20250227,120900,6587475,2945,2945,2945,2945,0
20250227,120800,6587475,2945,2945,2945,2945,0
20250227,120700,6587475,2945,2945,2945,2945,0
20250227,120600,6587475,2945,2945,2945,2945,0
20250227,120500,6587475,2945,2945,2945,2945,404
20250227,120400,5397695,2945,2945,2945,2945,0
20250227,120300,5397695,2945,2945,2945,2945,0
20250227,120200,5397695,2945,2945,2945,2945,0
20250227,120100,5397695,2945,2945,2945,2945,0
20250227,120000,5397695,2945,2945,2945,2945,0
20250227,115900,5397695,2945,2945,2945,2945,0
20250227,115800,5397695,2945,2945,2945,2945,0
20250227,115700,5397695,2945,2945,2945,2945,0
20250227,115600,5397695,2945,2945,2945,2945,0
20250227,115500,5397695,2945,2945,2945,2945,0
20250227,115400,5397695,2945,2945,2945,2945,0
20250227,115300,5397695,2945,2945,2945,2945,0
20250227,115200,5397695,2945,2945,2945,2945,0
20250227,115100,5397695,2945,2945,2945,2945,0
20250227,115000,5397695,2945,2945,2945,2945,0
20250227,114900,5397695,2945,2945,2945,2945,0
20250227,114800,5397695,2945,2945,2945,2945,0
20250227,114700,5397695,2945,2945,2945,2945,0
20250227,114600,5397695,2945,2945,2945,2945,0
20250227,114500,5397695,2945,2945,2945,2945,0
20250227,114400,5397695,2945,2945,2945,2945,0
20250227,114300,5397695,2945,2945,2945,2945,0
20250227,114200,5397695,2945,2945,2945,2945,0
20250227,114100,5397695,2945,2945,2945,2945,0
20250227,114000,5397695,2945,2945,2945,2945,2
20250227,113900,5391805,2950,2945,2950,2945,2
20250227,113800,5385910,2940,2940,2940,2940,6
20250227,113700,5368270,2940,2940,2940,2940,0
20250227,113600,5368270,2940,2940,2940,2940,0
20250227,113500,5368270,2940,2940,2940,2940,0
20250227,113400,5368270,2940,2940,2940,2940,0
20250227,113300,5368270,2940,2940,2940,2940,1
20250227,113200,5365330,2940,2940,2940,2940,0
20250227,113100,5365330,2940,2940,2940,2940,0
20250227,113000,5365330,2940,2940,2940,2940,0
20250227,112900,5365330,2940,2940,2940,2940,0
20250227,112800,5365330,2940,2940,2940,2940,0
20250227,112700,5365330,2940,2940,2940,2940,0
20250227,112600,5365330,2940,2940,2940,2940,0
20250227,112500,5365330,2940,2940,2940,2940,0
20250227,112400,5365330,2940,2940,2940,2940,0
20250227,112300,5365330,2940,2940,2940,2940,0
20250227,112200,5365330,2940,2940,2940,2940,0
20250227,112100,5365330,2940,2940,2940,2940,0
20250227,112000,5365330,2940,2940,2940,2940,0
20250227,111900,5365330,2940,2940,2940,2940,0
20250227,111800,5365330,2940,2940,2940,2940,0
20250227,111700,5365330,2940,2940,2940,2940,0
20250227,111600,5365330,2940,2940,2940,2940,1
20250227,111500,5362390,2940,2940,2940,2940,0
20250227,111400,5362390,2940,2940,2940,2940,0
20250227,111300,5362390,2940,2940,2940,2940,0
20250227,111200,5362390,2940,2940,2940,2940,0
20250227,111100,5362390,2940,2940,2940,2940,10
20250227,111000,5332990,2915,2915,2915,2915,0
20250227,110900,5332990,2915,2915,2915,2915,0
20250227,110800,5332990,2915,2915,2915,2915,0
20250227,110700,5332990,2915,2915,2915,2915,50
20250227,110600,5187240,2915,2915,2915,2915,50
20250227,110500,5041490,2915,2915,2915,2915,32
20250227,110400,4948210,2915,2915,2915,2915,0
20250227,110300,4948210,2915,2915,2915,2915,0
20250227,110200,4948210,2915,2920,2920,2915,350
20250227,110100,3927955,2940,2940,2940,2940,0
20250227,110000,3927955,2940,2940,2940,2940,0
20250227,105900,3927955,2940,2940,2940,2940,0
20250227,105800,3927955,2940,2940,2940,2940,0
20250227,105700,3927955,2940,2940,2940,2940,0
20250227,105600,3927955,2940,2940,2940,2940,0
20250227,105500,3927955,2940,2940,2940,2940,0
20250227,105400,3927955,2940,2940,2940,2940,0
20250227,105300,3927955,2940,2940,2940,2940,0
20250227,105200,3927955,2940,2940,2940,2940,0
20250227,105100,3927955,2940,2940,2940,2940,0
20250227,105000,3927955,2940,2940,2940,2940,0
20250227,104900,3927955,2940,2940,2940,2940,0
20250227,104800,3927955,2940,2940,2940,2940,0
20250227,104700,3927955,2940,2940,2940,2940,0
20250227,104600,3927955,2940,2940,2940,2940,0
20250227,104500,3927955,2940,2940,2940,2940,0
20250227,104400,3927955,2940,2940,2940,2940,0
20250227,104300,3927955,2940,2940,2940,2940,0
20250227,104200,3927955,2940,2940,2940,2940,0
20250227,104100,3927955,2940,2940,2940,2940,1
20250227,104000,3925015,2940,2940,2940,2940,0
20250227,103900,3925015,2940,2940,2940,2940,0
20250227,103800,3925015,2940,2940,2940,2940,0
20250227,103700,3925015,2940,2940,2940,2940,0
20250227,103600,3925015,2940,2940,2940,2940,0
20250227,103500,3925015,2940,2940,2940,2940,0
20250227,103400,3925015,2940,2940,2940,2940,0
20250227,103300,3925015,2940,2940,2940,2940,0
20250227,103200,3925015,2940,2940,2940,2940,0
20250227,103100,3925015,2940,2940,2940,2940,0
20250227,103000,3925015,2940,2940,2940,2940,0
20250227,102900,3925015,2940,2940,2940,2940,0
20250227,102800,3925015,2940,2940,2940,2940,0
20250227,102700,3925015,2940,2940,2940,2940,0
20250227,102600,3925015,2940,2940,2940,2940,0
20250227,102500,3925015,2940,2940,2940,2940,0
20250227,102400,3925015,2940,2940,2940,2940,0
20250227,102300,3925015,2940,2940,2940,2940,0
20250227,102200,3925015,2940,2940,2940,2940,0
20250227,102100,3925015,2940,2940,2940,2940,0
20250227,102000,3925015,2940,2940,2940,2940,0
20250227,101900,3925015,2940,2940,2940,2940,0
20250227,101800,3925015,2940,2940,2940,2940,0
20250227,101700,3925015,2940,2940,2940,2940,0
20250227,101600,3925015,2940,2940,2940,2940,0
20250227,101500,3925015,2940,2940,2940,2940,0
20250227,101400,3925015,2940,2940,2940,2940,0
20250227,101300,3925015,2940,2940,2940,2940,0
20250227,101200,3925015,2940,2940,2940,2940,0
20250227,101100,3925015,2940,2940,2940,2940,0
20250227,101000,3925015,2940,2940,2940,2940,0
20250227,100900,3925015,2940,2940,2940,2940,0
20250227,100800,3925015,2940,2940,2940,2940,0
20250227,100700,3925015,2940,2940,2940,2940,0
20250227,100600,3925015,2940,2940,2940,2940,0
20250227,100500,3925015,2940,2940,2940,2940,0
20250227,100400,3925015,2940,2940,2940,2940,0
20250227,100300,3925015,2940,2940,2940,2940,0
20250227,100200,3925015,2940,2940,2940,2940,0
20250227,100100,3925015,2940,2940,2940,2940,0
20250227,100000,3925015,2940,2940,2940,2940,0
20250227,095900,3925015,2940,2940,2940,2940,0
20250227,095800,3925015,2940,2940,2940,2940,0
20250227,095700,3925015,2940,2940,2940,2940,0
20250227,095600,3925015,2940,2940,2940,2940,1
20250227,095500,3922075,2940,2940,2940,2940,0
20250227,095400,3922075,2940,2940,2940,2940,1
20250227,095300,3919135,2935,2935,2935,2935,0
20250227,095200,3919135,2935,2935,2935,2935,0
20250227,095100,3919135,2935,2935,2935,2935,0
20250227,095000,3919135,2935,2935,2935,2935,0
20250227,094900,3919135,2935,2935,2935,2935,0
20250227,094800,3919135,2935,2935,2935,2935,0
20250227,094700,3919135,2935,2935,2935,2935,0
20250227,094600,3919135,2935,2935,2935,2935,0
20250227,094500,3919135,2935,2935,2935,2935,0
20250227,094400,3919135,2935,2935,2935,2935,0
20250227,094300,3919135,2935,2935,2935,2935,0
20250227,094200,3919135,2935,2935,2935,2935,0
20250227,094100,3919135,2935,2930,2935,2930,20
20250227,094000,3860485,2940,2940,2940,2940,0
20250227,093900,3860485,2940,2940,2940,2940,0
20250227,093800,3860485,2940,2940,2940,2940,0
20250227,093700,3860485,2940,2940,2940,2940,0
20250227,093600,3860485,2940,2940,2940,2940,0
20250227,093500,3860485,2940,2940,2940,2940,0
20250227,093400,3860485,2940,2940,2940,2940,0
20250227,093300,3860485,2940,2940,2940,2940,0
20250227,093200,3860485,2940,2940,2940,2940,0
20250227,093100,3860485,2940,2940,2940,2940,0
20250227,093000,3860485,2940,2940,2940,2940,0
20250227,092900,3860485,2940,2940,2940,2940,0
20250227,092800,3860485,2940,2940,2940,2940,0
20250227,092700,3860485,2940,2940,2940,2940,0
20250227,092600,3860485,2940,2940,2940,2940,0
20250227,092500,3860485,2940,2940,2940,2940,0
20250227,092400,3860485,2940,2940,2940,2940,0
20250227,092300,3860485,2940,2940,2940,2940,0
20250227,092200,3860485,2940,2940,2940,2940,0
20250227,092100,3860485,2940,2940,2940,2940,0
20250227,092000,3860485,2940,2940,2940,2940,0
20250227,091900,3860485,2940,2940,2940,2940,0
20250227,091800,3860485,2940,2940,2940,2940,0
20250227,091700,3860485,2940,2940,2940,2940,0
20250227,091600,3860485,2940,2940,2940,2940,0
20250227,091500,3860485,2940,2940,2940,2940,0
20250227,091400,3860485,2940,2940,2940,2940,0
20250227,091300,3860485,2940,2940,2940,2940,0
20250227,091200,3860485,2940,2940,2940,2940,1
20250227,091100,3857545,2935,2935,2935,2935,0
20250227,091000,3857545,2935,2935,2935,2935,0
20250227,090900,3857545,2935,2935,2935,2935,0
20250227,090800,3857545,2935,2935,2935,2935,0
20250227,090700,3857545,2935,2910,2935,2910,6
20250227,090600,3840010,2910,2915,2915,2910,8
20250227,090500,3816700,2970,2970,2970,2970,0
20250227,090400,3816700,2970,2970,2970,2970,0
20250227,090300,3816700,2970,2970,2970,2970,1
20250227,090200,3813730,2975,2975,2975,2975,0
20250227,090100,3813730,2975,2975,2975,2975,0
20250227,090000,3813730,2975,2945,2975,2870,1303