725 lines
33 KiB
CSV
725 lines
33 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20231213,210200,17563300,8000,8000,8000,8000,200
|
||
|
|
20231213,210100,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,210000,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,205900,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,205800,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,205700,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,205600,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,205500,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,205400,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,205300,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,205200,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,205100,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,205000,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,204900,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,204800,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,204700,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,204600,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,204500,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,204400,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,204300,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,204200,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,204100,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,204000,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,203900,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,203800,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,203700,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,203600,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,203500,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,203400,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,203300,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,203200,17563300,8000,8000,8000,8000,200
|
||
|
|
20231213,203100,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,203000,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,202900,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,202800,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,202700,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,202600,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,202500,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,202400,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,202300,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,202200,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,202100,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,202000,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,201900,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,201800,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,201700,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,201600,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,201500,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,201400,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,201300,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,201200,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,201100,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,201000,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,200900,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,200800,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,200700,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,200600,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,200500,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,200400,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,200300,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,200200,17563300,8000,8000,8000,8000,200
|
||
|
|
20231213,200100,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,200000,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,195900,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,195800,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,195700,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,195600,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,195500,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,195400,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,195300,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,195200,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,195100,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,195000,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,194900,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,194800,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,194700,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,194600,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,194500,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,194400,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,194300,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,194200,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,194100,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,194000,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,193900,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,193800,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,193700,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,193600,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,193500,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,193400,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,193300,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,193200,17563300,8000,8000,8000,8000,200
|
||
|
|
20231213,193100,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,193000,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,192900,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,192800,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,192700,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,192600,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,192500,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,192400,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,192300,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,192200,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,192100,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,192000,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,191900,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,191800,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,191700,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,191600,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,191500,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,191400,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,191300,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,191200,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,191100,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,191000,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,190900,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,190800,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,190700,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,190600,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,190500,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,190400,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,190300,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,190200,17563300,8000,8000,8000,8000,200
|
||
|
|
20231213,190100,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,190000,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,185900,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,185800,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,185700,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,185600,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,185500,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,185400,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,185300,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,185200,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,185100,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,185000,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,184900,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,184800,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,184700,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,184600,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,184500,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,184400,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,184300,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,184200,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,184100,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,184000,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,183900,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,183800,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,183700,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,183600,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,183500,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,183400,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,183300,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,183200,17563300,8000,8000,8000,8000,200
|
||
|
|
20231213,183100,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,183000,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,182900,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,182800,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,182700,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,182600,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,182500,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,182400,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,182300,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,182200,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,182100,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,182000,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,181900,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,181800,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,181700,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,181600,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,181500,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,181400,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,181300,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,181200,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,181100,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,181000,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,180900,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,180800,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,180700,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,180600,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,180500,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,180400,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,180300,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,180200,17563300,8000,8000,8000,8000,200
|
||
|
|
20231213,180100,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,180000,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,175900,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,175800,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,175700,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,175600,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,175500,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,175400,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,175300,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,175200,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,175100,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,175000,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,174900,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,174800,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,174700,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,174600,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,174500,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,174400,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,174300,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,174200,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,174100,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,174000,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,173900,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,173800,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,173700,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,173600,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,173500,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,173400,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,173300,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,173200,17563300,8000,8000,8000,8000,200
|
||
|
|
20231213,173100,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,173000,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,172900,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,172800,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,172700,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,172600,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,172500,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,172400,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,172300,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,172200,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,172100,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,172000,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,171900,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,171800,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,171700,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,171600,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,171500,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,171400,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,171300,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,171200,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,171100,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,171000,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,170900,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,170800,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,170700,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,170600,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,170500,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,170400,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,170300,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,170200,17563300,8000,8000,8000,8000,200
|
||
|
|
20231213,170100,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,170000,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,165900,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,165800,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,165700,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,165600,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,165500,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,165400,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,165300,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,165200,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,165100,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,165000,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,164900,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,164800,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,164700,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,164600,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,164500,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,164400,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,164300,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,164200,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,164100,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,164000,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,163900,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,163800,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,163700,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,163600,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,163500,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,163400,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,163300,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,163200,17563300,8000,8000,8000,8000,200
|
||
|
|
20231213,163100,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,163000,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,162900,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,162800,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,162700,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,162600,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,162500,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,162400,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,162300,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,162200,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,162100,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,162000,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,161900,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,161800,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,161700,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,161600,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,161500,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,161400,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,161300,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,161200,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,161100,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,161000,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,160900,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,160800,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,160700,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,160600,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,160500,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,160400,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,160300,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,160200,17563300,8000,8000,8000,8000,200
|
||
|
|
20231213,160100,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,160000,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,155900,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,155800,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,155700,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,155600,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,155500,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,155400,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,155300,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,155200,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,155100,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,155000,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,154900,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,154800,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,154700,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,154600,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,154500,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,154400,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,154300,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,154200,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,154100,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,154000,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,153900,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,153800,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,153700,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,153600,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,153500,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,153400,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,153300,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,153200,17563300,8000,8000,8000,8000,200
|
||
|
|
20231213,153100,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,153000,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,152900,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,152800,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,152700,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,152600,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,152500,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,152400,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,152300,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,152200,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,152100,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,152000,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,151900,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,151800,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,151700,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,151600,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,151500,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,151400,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,151300,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,151200,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,151100,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,151000,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,150900,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,150800,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,150700,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,150600,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,150500,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,150400,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,150300,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,150200,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,150100,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,150000,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,145900,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,145800,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,145700,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,145600,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,145500,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,145400,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,145300,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,145200,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,145100,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,145000,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,144900,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,144800,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,144700,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,144600,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,144500,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,144400,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,144300,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,144200,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,144100,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,144000,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,143900,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,143800,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,143700,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,143600,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,143500,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,143400,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,143300,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,143200,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,143100,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,143000,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,142900,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,142800,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,142700,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,142600,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,142500,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,142400,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,142300,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,142200,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,142100,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,142000,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,141900,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,141800,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,141700,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,141600,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,141500,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,141400,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,141300,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,141200,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,141100,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,141000,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,140900,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,140800,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,140700,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,140600,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,140500,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,140400,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,140300,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,140200,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,140100,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,140000,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,135900,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,135800,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,135700,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,135600,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,135500,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,135400,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,135300,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,135200,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,135100,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,135000,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,134900,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,134800,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,134700,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,134600,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,134500,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,134400,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,134300,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,134200,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,134100,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,134000,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,133900,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,133800,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,133700,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,133600,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,133500,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,133400,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,133300,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,133200,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,133100,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,133000,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,132900,17563300,8000,8000,8000,8000,0
|
||
|
|
20231213,132800,17563300,8000,8000,8000,8000,200
|
||
|
|
20231213,132700,15963300,8000,8000,8000,8000,0
|
||
|
|
20231213,132600,15963300,8000,8000,8000,8000,0
|
||
|
|
20231213,132500,15963300,8000,8000,8000,8000,0
|
||
|
|
20231213,132400,15963300,8000,8000,8000,8000,200
|
||
|
|
20231213,132300,14363300,7900,7900,7900,7900,0
|
||
|
|
20231213,132200,14363300,7900,7900,7900,7900,0
|
||
|
|
20231213,132100,14363300,7900,7900,7900,7900,0
|
||
|
|
20231213,132000,14363300,7900,7900,7900,7900,0
|
||
|
|
20231213,131900,14363300,7900,7900,7900,7900,0
|
||
|
|
20231213,131800,14363300,7900,7900,7900,7900,0
|
||
|
|
20231213,131700,14363300,7900,7900,7900,7900,0
|
||
|
|
20231213,131600,14363300,7900,7900,7900,7900,0
|
||
|
|
20231213,131500,14363300,7900,7900,7900,7900,0
|
||
|
|
20231213,131400,14363300,7900,7900,7900,7900,0
|
||
|
|
20231213,131300,14363300,7900,7900,7900,7900,0
|
||
|
|
20231213,131200,14363300,7900,7900,7900,7900,0
|
||
|
|
20231213,131100,14363300,7900,7900,7900,7900,0
|
||
|
|
20231213,131000,14363300,7900,7900,7900,7900,0
|
||
|
|
20231213,130900,14363300,7900,7900,7900,7900,0
|
||
|
|
20231213,130800,14363300,7900,7900,7900,7900,0
|
||
|
|
20231213,130700,14363300,7900,7900,7900,7900,198
|
||
|
|
20231213,130600,12799100,7250,7250,7250,7250,0
|
||
|
|
20231213,130500,12799100,7250,7250,7250,7250,0
|
||
|
|
20231213,130400,12799100,7250,7250,7250,7250,0
|
||
|
|
20231213,130300,12799100,7250,7250,7250,7250,0
|
||
|
|
20231213,130200,12799100,7250,7250,7250,7250,0
|
||
|
|
20231213,130100,12799100,7250,7250,7250,7250,0
|
||
|
|
20231213,130000,12799100,7250,7250,7250,7250,0
|
||
|
|
20231213,125900,12799100,7250,7250,7250,7250,0
|
||
|
|
20231213,125800,12799100,7250,7250,7250,7250,0
|
||
|
|
20231213,125700,12799100,7250,7250,7250,7250,0
|
||
|
|
20231213,125600,12799100,7250,7250,7250,7250,0
|
||
|
|
20231213,125500,12799100,7250,7250,7250,7250,0
|
||
|
|
20231213,125400,12799100,7250,7250,7250,7250,0
|
||
|
|
20231213,125300,12799100,7250,7250,7250,7250,0
|
||
|
|
20231213,125200,12799100,7250,7250,7250,7250,0
|
||
|
|
20231213,125100,12799100,7250,7250,7250,7250,0
|
||
|
|
20231213,125000,12799100,7250,7250,7250,7250,0
|
||
|
|
20231213,124900,12799100,7250,7250,7250,7250,0
|
||
|
|
20231213,124800,12799100,7250,7250,7250,7250,0
|
||
|
|
20231213,124700,12799100,7250,7250,7250,7250,0
|
||
|
|
20231213,124600,12799100,7250,7250,7250,7250,0
|
||
|
|
20231213,124500,12799100,7250,7250,7250,7250,0
|
||
|
|
20231213,124400,12799100,7250,7250,7250,7250,0
|
||
|
|
20231213,124300,12799100,7250,7250,7250,7250,0
|
||
|
|
20231213,124200,12799100,7250,7250,7250,7250,0
|
||
|
|
20231213,124100,12799100,7250,7250,7250,7250,0
|
||
|
|
20231213,124000,12799100,7250,7250,7250,7250,0
|
||
|
|
20231213,123900,12799100,7250,7250,7250,7250,0
|
||
|
|
20231213,123800,12799100,7250,7250,7250,7250,0
|
||
|
|
20231213,123700,12799100,7250,7250,7250,7250,0
|
||
|
|
20231213,123600,12799100,7250,7250,7250,7250,0
|
||
|
|
20231213,123500,12799100,7250,7250,7250,7250,0
|
||
|
|
20231213,123400,12799100,7250,7250,7250,7250,0
|
||
|
|
20231213,123300,12799100,7250,7250,7250,7250,0
|
||
|
|
20231213,123200,12799100,7250,7250,7250,7250,0
|
||
|
|
20231213,123100,12799100,7250,7250,7250,7250,0
|
||
|
|
20231213,123000,12799100,7250,7250,7250,7250,190
|
||
|
|
20231213,122900,11421600,7900,7900,7900,7900,40
|
||
|
|
20231213,122800,11105600,7900,7900,7900,7900,0
|
||
|
|
20231213,122700,11105600,7900,7900,7900,7900,0
|
||
|
|
20231213,122600,11105600,7900,7900,7900,7900,0
|
||
|
|
20231213,122500,11105600,7900,7900,7900,7900,0
|
||
|
|
20231213,122400,11105600,7900,7900,7900,7900,0
|
||
|
|
20231213,122300,11105600,7900,7900,7900,7900,0
|
||
|
|
20231213,122200,11105600,7900,7900,7900,7900,0
|
||
|
|
20231213,122100,11105600,7900,7900,7900,7900,0
|
||
|
|
20231213,122000,11105600,7900,7900,7900,7900,0
|
||
|
|
20231213,121900,11105600,7900,7900,7900,7900,195
|
||
|
|
20231213,121800,9565100,7200,7200,7200,7200,400
|
||
|
|
20231213,121700,6685100,7250,7250,7250,7250,0
|
||
|
|
20231213,121600,6685100,7250,7250,7250,7250,0
|
||
|
|
20231213,121500,6685100,7250,7250,7250,7250,0
|
||
|
|
20231213,121400,6685100,7250,7250,7250,7250,0
|
||
|
|
20231213,121300,6685100,7250,7250,7250,7250,0
|
||
|
|
20231213,121200,6685100,7250,7250,7250,7250,0
|
||
|
|
20231213,121100,6685100,7250,7250,7250,7250,0
|
||
|
|
20231213,121000,6685100,7250,7250,7250,7250,0
|
||
|
|
20231213,120900,6685100,7250,7250,7250,7250,0
|
||
|
|
20231213,120800,6685100,7250,7260,7260,7250,260
|
||
|
|
20231213,120700,4800000,8000,8000,8000,8000,200
|
||
|
|
20231213,120600,3200000,8000,8000,8000,8000,0
|
||
|
|
20231213,120500,3200000,8000,8000,8000,8000,0
|
||
|
|
20231213,120400,3200000,8000,8000,8000,8000,0
|
||
|
|
20231213,120300,3200000,8000,8000,8000,8000,0
|
||
|
|
20231213,120200,3200000,8000,8000,8000,8000,0
|
||
|
|
20231213,120100,3200000,8000,8000,8000,8000,0
|
||
|
|
20231213,120000,3200000,8000,8000,8000,8000,0
|
||
|
|
20231213,115900,3200000,8000,8000,8000,8000,0
|
||
|
|
20231213,115800,3200000,8000,8000,8000,8000,0
|
||
|
|
20231213,115700,3200000,8000,8000,8000,8000,0
|
||
|
|
20231213,115600,3200000,8000,8000,8000,8000,0
|
||
|
|
20231213,115500,3200000,8000,8000,8000,8000,0
|
||
|
|
20231213,115400,3200000,8000,8000,8000,8000,0
|
||
|
|
20231213,115300,3200000,8000,8000,8000,8000,200
|
||
|
|
20231213,115200,1600000,8000,8000,8000,8000,0
|
||
|
|
20231213,115100,1600000,8000,8000,8000,8000,0
|
||
|
|
20231213,115000,1600000,8000,8000,8000,8000,0
|
||
|
|
20231213,114900,1600000,8000,8000,8000,8000,0
|
||
|
|
20231213,114800,1600000,8000,8000,8000,8000,0
|
||
|
|
20231213,114700,1600000,8000,8000,8000,8000,0
|
||
|
|
20231213,114600,1600000,8000,8000,8000,8000,0
|
||
|
|
20231213,114500,1600000,8000,8000,8000,8000,0
|
||
|
|
20231213,114400,1600000,8000,8000,8000,8000,0
|
||
|
|
20231213,114300,1600000,8000,8000,8000,8000,0
|
||
|
|
20231213,114200,1600000,8000,8000,8000,8000,0
|
||
|
|
20231213,114100,1600000,8000,8000,8000,8000,0
|
||
|
|
20231213,114000,1600000,8000,8000,8000,8000,0
|
||
|
|
20231213,113900,1600000,8000,8000,8000,8000,0
|
||
|
|
20231213,113800,1600000,8000,8000,8000,8000,0
|
||
|
|
20231213,113700,1600000,8000,8000,8000,8000,0
|
||
|
|
20231213,113600,1600000,8000,8000,8000,8000,0
|
||
|
|
20231213,113500,1600000,8000,8000,8000,8000,0
|
||
|
|
20231213,113400,1600000,8000,8000,8000,8000,0
|
||
|
|
20231213,113300,1600000,8000,8000,8000,8000,0
|
||
|
|
20231213,113200,1600000,8000,8000,8000,8000,0
|
||
|
|
20231213,113100,1600000,8000,8000,8000,8000,0
|
||
|
|
20231213,113000,1600000,8000,8000,8000,8000,0
|
||
|
|
20231213,112900,1600000,8000,8000,8000,8000,0
|
||
|
|
20231213,112800,1600000,8000,8000,8000,8000,0
|
||
|
|
20231213,112700,1600000,8000,8000,8000,8000,0
|
||
|
|
20231213,112600,1600000,8000,8000,8000,8000,0
|
||
|
|
20231213,112500,1600000,8000,8000,8000,8000,0
|
||
|
|
20231213,112400,1600000,8000,8000,8000,8000,0
|
||
|
|
20231213,112300,1600000,8000,8000,8000,8000,0
|
||
|
|
20231213,112200,1600000,8000,8000,8000,8000,0
|
||
|
|
20231213,112100,1600000,8000,8000,8000,8000,0
|
||
|
|
20231213,112000,1600000,8000,8000,8000,8000,0
|
||
|
|
20231213,111900,1600000,8000,8000,8000,8000,0
|
||
|
|
20231213,111800,1600000,8000,8000,8000,8000,0
|
||
|
|
20231213,111700,1600000,8000,8000,8000,8000,0
|
||
|
|
20231213,111600,1600000,8000,8000,8000,8000,0
|
||
|
|
20231213,111500,1600000,8000,8000,8000,8000,0
|
||
|
|
20231213,111400,1600000,8000,8000,8000,8000,0
|
||
|
|
20231213,111300,1600000,8000,8000,8000,8000,0
|
||
|
|
20231213,111200,1600000,8000,8000,8000,8000,0
|
||
|
|
20231213,111100,1600000,8000,8000,8000,8000,0
|
||
|
|
20231213,111000,1600000,8000,8000,8000,8000,0
|
||
|
|
20231213,110900,1600000,8000,8000,8000,8000,0
|
||
|
|
20231213,110800,1600000,8000,8000,8000,8000,0
|
||
|
|
20231213,110700,1600000,8000,8000,8000,8000,0
|
||
|
|
20231213,110600,1600000,8000,8000,8000,8000,0
|
||
|
|
20231213,110500,1600000,8000,8000,8000,8000,0
|
||
|
|
20231213,110400,1600000,8000,8000,8000,8000,0
|
||
|
|
20231213,110300,1600000,8000,8000,8000,8000,0
|
||
|
|
20231213,110200,1600000,8000,8000,8000,8000,0
|
||
|
|
20231213,110100,1600000,8000,8000,8000,8000,0
|
||
|
|
20231213,110000,1600000,8000,8000,8000,8000,0
|
||
|
|
20231213,105900,1600000,8000,8000,8000,8000,0
|
||
|
|
20231213,105800,1600000,8000,8000,8000,8000,0
|
||
|
|
20231213,105700,1600000,8000,8000,8000,8000,0
|
||
|
|
20231213,105600,1600000,8000,8000,8000,8000,0
|
||
|
|
20231213,105500,1600000,8000,8000,8000,8000,0
|
||
|
|
20231213,105400,1600000,8000,8000,8000,8000,0
|
||
|
|
20231213,105300,1600000,8000,8000,8000,8000,0
|
||
|
|
20231213,105200,1600000,8000,8000,8000,8000,0
|
||
|
|
20231213,105100,1600000,8000,8000,8000,8000,0
|
||
|
|
20231213,105000,1600000,8000,8000,8000,8000,0
|
||
|
|
20231213,104900,1600000,8000,8000,8000,8000,0
|
||
|
|
20231213,104800,1600000,8000,8000,8000,8000,0
|
||
|
|
20231213,104700,1600000,8000,8000,8000,8000,0
|
||
|
|
20231213,104600,1600000,8000,8000,8000,8000,0
|
||
|
|
20231213,104500,1600000,8000,8000,8000,8000,0
|
||
|
|
20231213,104400,1600000,8000,8000,8000,8000,0
|
||
|
|
20231213,104300,1600000,8000,8000,8000,8000,0
|
||
|
|
20231213,104200,1600000,8000,8000,8000,8000,0
|
||
|
|
20231213,104100,1600000,8000,8000,8000,8000,0
|
||
|
|
20231213,104000,1600000,8000,8000,8000,8000,0
|
||
|
|
20231213,103900,1600000,8000,8000,8000,8000,0
|
||
|
|
20231213,103800,1600000,8000,8000,8000,8000,0
|
||
|
|
20231213,103700,1600000,8000,8000,8000,8000,0
|
||
|
|
20231213,103600,1600000,8000,8000,8000,8000,0
|
||
|
|
20231213,103500,1600000,8000,8000,8000,8000,0
|
||
|
|
20231213,103400,1600000,8000,8000,8000,8000,0
|
||
|
|
20231213,103300,1600000,8000,8000,8000,8000,0
|
||
|
|
20231213,103200,1600000,8000,8000,8000,8000,0
|
||
|
|
20231213,103100,1600000,8000,8000,8000,8000,0
|
||
|
|
20231213,103000,1600000,8000,8000,8000,8000,0
|
||
|
|
20231213,102900,1600000,8000,8000,8000,8000,200
|
||
|
|
20231213,102800,0,8100,8100,8100,8100,0
|
||
|
|
20231213,102700,0,8100,8100,8100,8100,0
|
||
|
|
20231213,102600,0,8100,8100,8100,8100,0
|
||
|
|
20231213,102500,0,8100,8100,8100,8100,0
|
||
|
|
20231213,102400,0,8100,8100,8100,8100,0
|
||
|
|
20231213,102300,0,8100,8100,8100,8100,0
|
||
|
|
20231213,102200,0,8100,8100,8100,8100,0
|
||
|
|
20231213,102100,0,8100,8100,8100,8100,0
|
||
|
|
20231213,102000,0,8100,8100,8100,8100,0
|
||
|
|
20231213,101900,0,8100,8100,8100,8100,0
|
||
|
|
20231213,101800,0,8100,8100,8100,8100,0
|
||
|
|
20231213,101700,0,8100,8100,8100,8100,0
|
||
|
|
20231213,101600,0,8100,8100,8100,8100,0
|
||
|
|
20231213,101500,0,8100,8100,8100,8100,0
|
||
|
|
20231213,101400,0,8100,8100,8100,8100,0
|
||
|
|
20231213,101300,0,8100,8100,8100,8100,0
|
||
|
|
20231213,101200,0,8100,8100,8100,8100,0
|
||
|
|
20231213,101100,0,8100,8100,8100,8100,0
|
||
|
|
20231213,101000,0,8100,8100,8100,8100,0
|
||
|
|
20231213,100900,0,8100,8100,8100,8100,0
|
||
|
|
20231213,100800,0,8100,8100,8100,8100,0
|
||
|
|
20231213,100700,0,8100,8100,8100,8100,0
|
||
|
|
20231213,100600,0,8100,8100,8100,8100,0
|
||
|
|
20231213,100500,0,8100,8100,8100,8100,0
|
||
|
|
20231213,100400,0,8100,8100,8100,8100,0
|
||
|
|
20231213,100300,0,8100,8100,8100,8100,0
|
||
|
|
20231213,100200,0,8100,8100,8100,8100,0
|
||
|
|
20231213,100100,0,8100,8100,8100,8100,0
|
||
|
|
20231213,100000,0,8100,8100,8100,8100,0
|
||
|
|
20231213,095900,0,8100,8100,8100,8100,0
|
||
|
|
20231213,095800,0,8100,8100,8100,8100,0
|
||
|
|
20231213,095700,0,8100,8100,8100,8100,0
|
||
|
|
20231213,095600,0,8100,8100,8100,8100,0
|
||
|
|
20231213,095500,0,8100,8100,8100,8100,0
|
||
|
|
20231213,095400,0,8100,8100,8100,8100,0
|
||
|
|
20231213,095300,0,8100,8100,8100,8100,0
|
||
|
|
20231213,095200,0,8100,8100,8100,8100,0
|
||
|
|
20231213,095100,0,8100,8100,8100,8100,0
|
||
|
|
20231213,095000,0,8100,8100,8100,8100,0
|
||
|
|
20231213,094900,0,8100,8100,8100,8100,0
|
||
|
|
20231213,094800,0,8100,8100,8100,8100,0
|
||
|
|
20231213,094700,0,8100,8100,8100,8100,0
|
||
|
|
20231213,094600,0,8100,8100,8100,8100,0
|
||
|
|
20231213,094500,0,8100,8100,8100,8100,0
|
||
|
|
20231213,094400,0,8100,8100,8100,8100,0
|
||
|
|
20231213,094300,0,8100,8100,8100,8100,0
|
||
|
|
20231213,094200,0,8100,8100,8100,8100,0
|
||
|
|
20231213,094100,0,8100,8100,8100,8100,0
|
||
|
|
20231213,094000,0,8100,8100,8100,8100,0
|
||
|
|
20231213,093900,0,8100,8100,8100,8100,0
|
||
|
|
20231213,093800,0,8100,8100,8100,8100,0
|
||
|
|
20231213,093700,0,8100,8100,8100,8100,0
|
||
|
|
20231213,093600,0,8100,8100,8100,8100,0
|
||
|
|
20231213,093500,0,8100,8100,8100,8100,0
|
||
|
|
20231213,093400,0,8100,8100,8100,8100,0
|
||
|
|
20231213,093300,0,8100,8100,8100,8100,0
|
||
|
|
20231213,093200,0,8100,8100,8100,8100,0
|
||
|
|
20231213,093100,0,8100,8100,8100,8100,0
|
||
|
|
20231213,093000,0,8100,8100,8100,8100,0
|
||
|
|
20231213,092900,0,8100,8100,8100,8100,0
|
||
|
|
20231213,092800,0,8100,8100,8100,8100,0
|
||
|
|
20231213,092700,0,8100,8100,8100,8100,0
|
||
|
|
20231213,092600,0,8100,8100,8100,8100,0
|
||
|
|
20231213,092500,0,8100,8100,8100,8100,0
|
||
|
|
20231213,092400,0,8100,8100,8100,8100,0
|
||
|
|
20231213,092300,0,8100,8100,8100,8100,0
|
||
|
|
20231213,092200,0,8100,8100,8100,8100,0
|
||
|
|
20231213,092100,0,8100,8100,8100,8100,0
|
||
|
|
20231213,092000,0,8100,8100,8100,8100,0
|
||
|
|
20231213,091900,0,8100,8100,8100,8100,0
|
||
|
|
20231213,091800,0,8100,8100,8100,8100,0
|
||
|
|
20231213,091700,0,8100,8100,8100,8100,0
|
||
|
|
20231213,091600,0,8100,8100,8100,8100,0
|
||
|
|
20231213,091500,0,8100,8100,8100,8100,0
|
||
|
|
20231213,091400,0,8100,8100,8100,8100,0
|
||
|
|
20231213,091300,0,8100,8100,8100,8100,0
|
||
|
|
20231213,091200,0,8100,8100,8100,8100,0
|
||
|
|
20231213,091100,0,8100,8100,8100,8100,0
|
||
|
|
20231213,091000,0,8100,8100,8100,8100,0
|
||
|
|
20231213,090900,0,8100,8100,8100,8100,0
|
||
|
|
20231213,090800,0,8100,8100,8100,8100,0
|
||
|
|
20231213,090700,0,8100,8100,8100,8100,0
|
||
|
|
20231213,090600,0,8100,8100,8100,8100,0
|
||
|
|
20231213,090500,0,8100,8100,8100,8100,0
|
||
|
|
20231213,090400,0,8100,8100,8100,8100,0
|
||
|
|
20231213,090300,0,8100,8100,8100,8100,0
|
||
|
|
20231213,090200,0,8100,8100,8100,8100,0
|
||
|
|
20231213,090100,0,8100,8100,8100,8100,0
|
||
|
|
20231213,090000,0,8100,8100,8100,8100,0
|