KissMeData/311060/min/candle-20241031.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241031,211700,14685,4895,4895,4895,4895,3
20241031,211600,14685,4895,4895,4895,4895,0
20241031,211500,14685,4895,4895,4895,4895,0
20241031,211400,14685,4895,4895,4895,4895,0
20241031,211300,14685,4895,4895,4895,4895,0
20241031,211200,14685,4895,4895,4895,4895,0
20241031,211100,14685,4895,4895,4895,4895,0
20241031,211000,14685,4895,4895,4895,4895,0
20241031,210900,14685,4895,4895,4895,4895,0
20241031,210800,14685,4895,4895,4895,4895,0
20241031,210700,14685,4895,4895,4895,4895,0
20241031,210600,14685,4895,4895,4895,4895,0
20241031,210500,14685,4895,4895,4895,4895,0
20241031,210400,14685,4895,4895,4895,4895,0
20241031,210300,14685,4895,4895,4895,4895,0
20241031,210200,14685,4895,4895,4895,4895,0
20241031,210100,14685,4895,4895,4895,4895,0
20241031,210000,14685,4895,4895,4895,4895,0
20241031,205900,14685,4895,4895,4895,4895,0
20241031,205800,14685,4895,4895,4895,4895,0
20241031,205700,14685,4895,4895,4895,4895,0
20241031,205600,14685,4895,4895,4895,4895,0
20241031,205500,14685,4895,4895,4895,4895,0
20241031,205400,14685,4895,4895,4895,4895,0
20241031,205300,14685,4895,4895,4895,4895,0
20241031,205200,14685,4895,4895,4895,4895,0
20241031,205100,14685,4895,4895,4895,4895,0
20241031,205000,14685,4895,4895,4895,4895,0
20241031,204900,14685,4895,4895,4895,4895,0
20241031,204800,14685,4895,4895,4895,4895,0
20241031,204700,14685,4895,4895,4895,4895,3
20241031,204600,14685,4895,4895,4895,4895,0
20241031,204500,14685,4895,4895,4895,4895,0
20241031,204400,14685,4895,4895,4895,4895,0
20241031,204300,14685,4895,4895,4895,4895,0
20241031,204200,14685,4895,4895,4895,4895,0
20241031,204100,14685,4895,4895,4895,4895,0
20241031,204000,14685,4895,4895,4895,4895,0
20241031,203900,14685,4895,4895,4895,4895,0
20241031,203800,14685,4895,4895,4895,4895,0
20241031,203700,14685,4895,4895,4895,4895,0
20241031,203600,14685,4895,4895,4895,4895,0
20241031,203500,14685,4895,4895,4895,4895,0
20241031,203400,14685,4895,4895,4895,4895,0
20241031,203300,14685,4895,4895,4895,4895,0
20241031,203200,14685,4895,4895,4895,4895,0
20241031,203100,14685,4895,4895,4895,4895,0
20241031,203000,14685,4895,4895,4895,4895,0
20241031,202900,14685,4895,4895,4895,4895,0
20241031,202800,14685,4895,4895,4895,4895,0
20241031,202700,14685,4895,4895,4895,4895,0
20241031,202600,14685,4895,4895,4895,4895,0
20241031,202500,14685,4895,4895,4895,4895,0
20241031,202400,14685,4895,4895,4895,4895,0
20241031,202300,14685,4895,4895,4895,4895,0
20241031,202200,14685,4895,4895,4895,4895,0
20241031,202100,14685,4895,4895,4895,4895,0
20241031,202000,14685,4895,4895,4895,4895,0
20241031,201900,14685,4895,4895,4895,4895,0
20241031,201800,14685,4895,4895,4895,4895,0
20241031,201700,14685,4895,4895,4895,4895,3
20241031,201600,14685,4895,4895,4895,4895,0
20241031,201500,14685,4895,4895,4895,4895,0
20241031,201400,14685,4895,4895,4895,4895,0
20241031,201300,14685,4895,4895,4895,4895,0
20241031,201200,14685,4895,4895,4895,4895,0
20241031,201100,14685,4895,4895,4895,4895,0
20241031,201000,14685,4895,4895,4895,4895,0
20241031,200900,14685,4895,4895,4895,4895,0
20241031,200800,14685,4895,4895,4895,4895,0
20241031,200700,14685,4895,4895,4895,4895,0
20241031,200600,14685,4895,4895,4895,4895,0
20241031,200500,14685,4895,4895,4895,4895,0
20241031,200400,14685,4895,4895,4895,4895,0
20241031,200300,14685,4895,4895,4895,4895,0
20241031,200200,14685,4895,4895,4895,4895,0
20241031,200100,14685,4895,4895,4895,4895,0
20241031,200000,14685,4895,4895,4895,4895,0
20241031,195900,14685,4895,4895,4895,4895,0
20241031,195800,14685,4895,4895,4895,4895,0
20241031,195700,14685,4895,4895,4895,4895,0
20241031,195600,14685,4895,4895,4895,4895,0
20241031,195500,14685,4895,4895,4895,4895,0
20241031,195400,14685,4895,4895,4895,4895,0
20241031,195300,14685,4895,4895,4895,4895,0
20241031,195200,14685,4895,4895,4895,4895,0
20241031,195100,14685,4895,4895,4895,4895,0
20241031,195000,14685,4895,4895,4895,4895,0
20241031,194900,14685,4895,4895,4895,4895,0
20241031,194800,14685,4895,4895,4895,4895,0
20241031,194700,14685,4895,4895,4895,4895,3
20241031,194600,14685,4895,4895,4895,4895,0
20241031,194500,14685,4895,4895,4895,4895,0
20241031,194400,14685,4895,4895,4895,4895,0
20241031,194300,14685,4895,4895,4895,4895,0
20241031,194200,14685,4895,4895,4895,4895,0
20241031,194100,14685,4895,4895,4895,4895,0
20241031,194000,14685,4895,4895,4895,4895,0
20241031,193900,14685,4895,4895,4895,4895,0
20241031,193800,14685,4895,4895,4895,4895,0
20241031,193700,14685,4895,4895,4895,4895,0
20241031,193600,14685,4895,4895,4895,4895,0
20241031,193500,14685,4895,4895,4895,4895,0
20241031,193400,14685,4895,4895,4895,4895,0
20241031,193300,14685,4895,4895,4895,4895,0
20241031,193200,14685,4895,4895,4895,4895,0
20241031,193100,14685,4895,4895,4895,4895,0
20241031,193000,14685,4895,4895,4895,4895,0
20241031,192900,14685,4895,4895,4895,4895,0
20241031,192800,14685,4895,4895,4895,4895,0
20241031,192700,14685,4895,4895,4895,4895,0
20241031,192600,14685,4895,4895,4895,4895,0
20241031,192500,14685,4895,4895,4895,4895,0
20241031,192400,14685,4895,4895,4895,4895,0
20241031,192300,14685,4895,4895,4895,4895,0
20241031,192200,14685,4895,4895,4895,4895,0
20241031,192100,14685,4895,4895,4895,4895,0
20241031,192000,14685,4895,4895,4895,4895,0
20241031,191900,14685,4895,4895,4895,4895,0
20241031,191800,14685,4895,4895,4895,4895,0
20241031,191700,14685,4895,4895,4895,4895,3
20241031,191600,14685,4895,4895,4895,4895,0
20241031,191500,14685,4895,4895,4895,4895,0
20241031,191400,14685,4895,4895,4895,4895,0
20241031,191300,14685,4895,4895,4895,4895,0
20241031,191200,14685,4895,4895,4895,4895,0
20241031,191100,14685,4895,4895,4895,4895,0
20241031,191000,14685,4895,4895,4895,4895,0
20241031,190900,14685,4895,4895,4895,4895,0
20241031,190800,14685,4895,4895,4895,4895,0
20241031,190700,14685,4895,4895,4895,4895,0
20241031,190600,14685,4895,4895,4895,4895,0
20241031,190500,14685,4895,4895,4895,4895,0
20241031,190400,14685,4895,4895,4895,4895,0
20241031,190300,14685,4895,4895,4895,4895,0
20241031,190200,14685,4895,4895,4895,4895,0
20241031,190100,14685,4895,4895,4895,4895,0
20241031,190000,14685,4895,4895,4895,4895,0
20241031,185900,14685,4895,4895,4895,4895,0
20241031,185800,14685,4895,4895,4895,4895,0
20241031,185700,14685,4895,4895,4895,4895,0
20241031,185600,14685,4895,4895,4895,4895,0
20241031,185500,14685,4895,4895,4895,4895,0
20241031,185400,14685,4895,4895,4895,4895,0
20241031,185300,14685,4895,4895,4895,4895,0
20241031,185200,14685,4895,4895,4895,4895,0
20241031,185100,14685,4895,4895,4895,4895,0
20241031,185000,14685,4895,4895,4895,4895,0
20241031,184900,14685,4895,4895,4895,4895,0
20241031,184800,14685,4895,4895,4895,4895,0
20241031,184700,14685,4895,4895,4895,4895,3
20241031,184600,14685,4895,4895,4895,4895,0
20241031,184500,14685,4895,4895,4895,4895,0
20241031,184400,14685,4895,4895,4895,4895,0
20241031,184300,14685,4895,4895,4895,4895,0
20241031,184200,14685,4895,4895,4895,4895,0
20241031,184100,14685,4895,4895,4895,4895,0
20241031,184000,14685,4895,4895,4895,4895,0
20241031,183900,14685,4895,4895,4895,4895,0
20241031,183800,14685,4895,4895,4895,4895,0
20241031,183700,14685,4895,4895,4895,4895,0
20241031,183600,14685,4895,4895,4895,4895,0
20241031,183500,14685,4895,4895,4895,4895,0
20241031,183400,14685,4895,4895,4895,4895,0
20241031,183300,14685,4895,4895,4895,4895,0
20241031,183200,14685,4895,4895,4895,4895,0
20241031,183100,14685,4895,4895,4895,4895,0
20241031,183000,14685,4895,4895,4895,4895,0
20241031,182900,14685,4895,4895,4895,4895,0
20241031,182800,14685,4895,4895,4895,4895,0
20241031,182700,14685,4895,4895,4895,4895,0
20241031,182600,14685,4895,4895,4895,4895,0
20241031,182500,14685,4895,4895,4895,4895,0
20241031,182400,14685,4895,4895,4895,4895,0
20241031,182300,14685,4895,4895,4895,4895,0
20241031,182200,14685,4895,4895,4895,4895,0
20241031,182100,14685,4895,4895,4895,4895,0
20241031,182000,14685,4895,4895,4895,4895,0
20241031,181900,14685,4895,4895,4895,4895,0
20241031,181800,14685,4895,4895,4895,4895,0
20241031,181700,14685,4895,4895,4895,4895,3
20241031,181600,14685,4895,4895,4895,4895,0
20241031,181500,14685,4895,4895,4895,4895,0
20241031,181400,14685,4895,4895,4895,4895,0
20241031,181300,14685,4895,4895,4895,4895,0
20241031,181200,14685,4895,4895,4895,4895,0
20241031,181100,14685,4895,4895,4895,4895,0
20241031,181000,14685,4895,4895,4895,4895,0
20241031,180900,14685,4895,4895,4895,4895,0
20241031,180800,14685,4895,4895,4895,4895,0
20241031,180700,14685,4895,4895,4895,4895,0
20241031,180600,14685,4895,4895,4895,4895,0
20241031,180500,14685,4895,4895,4895,4895,0
20241031,180400,14685,4895,4895,4895,4895,0
20241031,180300,14685,4895,4895,4895,4895,0
20241031,180200,14685,4895,4895,4895,4895,0
20241031,180100,14685,4895,4895,4895,4895,0
20241031,180000,14685,4895,4895,4895,4895,0
20241031,175900,14685,4895,4895,4895,4895,0
20241031,175800,14685,4895,4895,4895,4895,0
20241031,175700,14685,4895,4895,4895,4895,0
20241031,175600,14685,4895,4895,4895,4895,0
20241031,175500,14685,4895,4895,4895,4895,0
20241031,175400,14685,4895,4895,4895,4895,0
20241031,175300,14685,4895,4895,4895,4895,0
20241031,175200,14685,4895,4895,4895,4895,0
20241031,175100,14685,4895,4895,4895,4895,0
20241031,175000,14685,4895,4895,4895,4895,0
20241031,174900,14685,4895,4895,4895,4895,0
20241031,174800,14685,4895,4895,4895,4895,0
20241031,174700,14685,4895,4895,4895,4895,3
20241031,174600,14685,4895,4895,4895,4895,0
20241031,174500,14685,4895,4895,4895,4895,0
20241031,174400,14685,4895,4895,4895,4895,0
20241031,174300,14685,4895,4895,4895,4895,0
20241031,174200,14685,4895,4895,4895,4895,0
20241031,174100,14685,4895,4895,4895,4895,0
20241031,174000,14685,4895,4895,4895,4895,0
20241031,173900,14685,4895,4895,4895,4895,0
20241031,173800,14685,4895,4895,4895,4895,0
20241031,173700,14685,4895,4895,4895,4895,0
20241031,173600,14685,4895,4895,4895,4895,0
20241031,173500,14685,4895,4895,4895,4895,0
20241031,173400,14685,4895,4895,4895,4895,0
20241031,173300,14685,4895,4895,4895,4895,0
20241031,173200,14685,4895,4895,4895,4895,0
20241031,173100,14685,4895,4895,4895,4895,0
20241031,173000,14685,4895,4895,4895,4895,0
20241031,172900,14685,4895,4895,4895,4895,0
20241031,172800,14685,4895,4895,4895,4895,0
20241031,172700,14685,4895,4895,4895,4895,0
20241031,172600,14685,4895,4895,4895,4895,0
20241031,172500,14685,4895,4895,4895,4895,0
20241031,172400,14685,4895,4895,4895,4895,0
20241031,172300,14685,4895,4895,4895,4895,0
20241031,172200,14685,4895,4895,4895,4895,0
20241031,172100,14685,4895,4895,4895,4895,0
20241031,172000,14685,4895,4895,4895,4895,0
20241031,171900,14685,4895,4895,4895,4895,0
20241031,171800,14685,4895,4895,4895,4895,0
20241031,171700,14685,4895,4895,4895,4895,3
20241031,171600,14685,4895,4895,4895,4895,0
20241031,171500,14685,4895,4895,4895,4895,0
20241031,171400,14685,4895,4895,4895,4895,0
20241031,171300,14685,4895,4895,4895,4895,0
20241031,171200,14685,4895,4895,4895,4895,0
20241031,171100,14685,4895,4895,4895,4895,0
20241031,171000,14685,4895,4895,4895,4895,0
20241031,170900,14685,4895,4895,4895,4895,0
20241031,170800,14685,4895,4895,4895,4895,0
20241031,170700,14685,4895,4895,4895,4895,0
20241031,170600,14685,4895,4895,4895,4895,0
20241031,170500,14685,4895,4895,4895,4895,0
20241031,170400,14685,4895,4895,4895,4895,0
20241031,170300,14685,4895,4895,4895,4895,0
20241031,170200,14685,4895,4895,4895,4895,0
20241031,170100,14685,4895,4895,4895,4895,0
20241031,170000,14685,4895,4895,4895,4895,0
20241031,165900,14685,4895,4895,4895,4895,0
20241031,165800,14685,4895,4895,4895,4895,0
20241031,165700,14685,4895,4895,4895,4895,0
20241031,165600,14685,4895,4895,4895,4895,0
20241031,165500,14685,4895,4895,4895,4895,0
20241031,165400,14685,4895,4895,4895,4895,0
20241031,165300,14685,4895,4895,4895,4895,0
20241031,165200,14685,4895,4895,4895,4895,0
20241031,165100,14685,4895,4895,4895,4895,0
20241031,165000,14685,4895,4895,4895,4895,0
20241031,164900,14685,4895,4895,4895,4895,0
20241031,164800,14685,4895,4895,4895,4895,0
20241031,164700,14685,4895,4895,4895,4895,3
20241031,164600,14685,4895,4895,4895,4895,0
20241031,164500,14685,4895,4895,4895,4895,0
20241031,164400,14685,4895,4895,4895,4895,0
20241031,164300,14685,4895,4895,4895,4895,0
20241031,164200,14685,4895,4895,4895,4895,0
20241031,164100,14685,4895,4895,4895,4895,0
20241031,164000,14685,4895,4895,4895,4895,0
20241031,163900,14685,4895,4895,4895,4895,0
20241031,163800,14685,4895,4895,4895,4895,0
20241031,163700,14685,4895,4895,4895,4895,0
20241031,163600,14685,4895,4895,4895,4895,0
20241031,163500,14685,4895,4895,4895,4895,0
20241031,163400,14685,4895,4895,4895,4895,0
20241031,163300,14685,4895,4895,4895,4895,0
20241031,163200,14685,4895,4895,4895,4895,0
20241031,163100,14685,4895,4895,4895,4895,0
20241031,163000,14685,4895,4895,4895,4895,0
20241031,162900,14685,4895,4895,4895,4895,0
20241031,162800,14685,4895,4895,4895,4895,0
20241031,162700,14685,4895,4895,4895,4895,0
20241031,162600,14685,4895,4895,4895,4895,0
20241031,162500,14685,4895,4895,4895,4895,0
20241031,162400,14685,4895,4895,4895,4895,0
20241031,162300,14685,4895,4895,4895,4895,0
20241031,162200,14685,4895,4895,4895,4895,0
20241031,162100,14685,4895,4895,4895,4895,0
20241031,162000,14685,4895,4895,4895,4895,0
20241031,161900,14685,4895,4895,4895,4895,0
20241031,161800,14685,4895,4895,4895,4895,0
20241031,161700,14685,4895,4895,4895,4895,3
20241031,161600,14685,4895,4895,4895,4895,0
20241031,161500,14685,4895,4895,4895,4895,0
20241031,161400,14685,4895,4895,4895,4895,0
20241031,161300,14685,4895,4895,4895,4895,0
20241031,161200,14685,4895,4895,4895,4895,0
20241031,161100,14685,4895,4895,4895,4895,0
20241031,161000,14685,4895,4895,4895,4895,0
20241031,160900,14685,4895,4895,4895,4895,0
20241031,160800,14685,4895,4895,4895,4895,0
20241031,160700,14685,4895,4895,4895,4895,0
20241031,160600,14685,4895,4895,4895,4895,0
20241031,160500,14685,4895,4895,4895,4895,0
20241031,160400,14685,4895,4895,4895,4895,0
20241031,160300,14685,4895,4895,4895,4895,0
20241031,160200,14685,4895,4895,4895,4895,0
20241031,160100,14685,4895,4895,4895,4895,0
20241031,160000,14685,4895,4895,4895,4895,0
20241031,155900,14685,4895,4895,4895,4895,0
20241031,155800,14685,4895,4895,4895,4895,0
20241031,155700,14685,4895,4895,4895,4895,0
20241031,155600,14685,4895,4895,4895,4895,0
20241031,155500,14685,4895,4895,4895,4895,0
20241031,155400,14685,4895,4895,4895,4895,0
20241031,155300,14685,4895,4895,4895,4895,0
20241031,155200,14685,4895,4895,4895,4895,0
20241031,155100,14685,4895,4895,4895,4895,0
20241031,155000,14685,4895,4895,4895,4895,0
20241031,154900,14685,4895,4895,4895,4895,0
20241031,154800,14685,4895,4895,4895,4895,0
20241031,154700,14685,4895,4895,4895,4895,3
20241031,154600,14685,4895,4895,4895,4895,0
20241031,154500,14685,4895,4895,4895,4895,0
20241031,154400,14685,4895,4895,4895,4895,0
20241031,154300,14685,4895,4895,4895,4895,0
20241031,154200,14685,4895,4895,4895,4895,0
20241031,154100,14685,4895,4895,4895,4895,0
20241031,154000,14685,4895,4895,4895,4895,0
20241031,153900,14685,4895,4895,4895,4895,0
20241031,153800,14685,4895,4895,4895,4895,0
20241031,153700,14685,4895,4895,4895,4895,0
20241031,153600,14685,4895,4895,4895,4895,0
20241031,153500,14685,4895,4895,4895,4895,0
20241031,153400,14685,4895,4895,4895,4895,0
20241031,153300,14685,4895,4895,4895,4895,0
20241031,153200,14685,4895,4895,4895,4895,0
20241031,153100,14685,4895,4895,4895,4895,0
20241031,153000,14685,4895,4895,4895,4895,0
20241031,152900,14685,4895,4895,4895,4895,0
20241031,152800,14685,4895,4895,4895,4895,0
20241031,152700,14685,4895,4895,4895,4895,0
20241031,152600,14685,4895,4895,4895,4895,0
20241031,152500,14685,4895,4895,4895,4895,0
20241031,152400,14685,4895,4895,4895,4895,0
20241031,152300,14685,4895,4895,4895,4895,0
20241031,152200,14685,4895,4895,4895,4895,0
20241031,152100,14685,4895,4895,4895,4895,0
20241031,152000,14685,4895,4895,4895,4895,0
20241031,151900,14685,4895,4895,4895,4895,0
20241031,151800,14685,4895,4895,4895,4895,0
20241031,151700,14685,4895,4895,4895,4895,0
20241031,151600,14685,4895,4895,4895,4895,0
20241031,151500,14685,4895,4895,4895,4895,0
20241031,151400,14685,4895,4895,4895,4895,0
20241031,151300,14685,4895,4895,4895,4895,0
20241031,151200,14685,4895,4895,4895,4895,0
20241031,151100,14685,4895,4895,4895,4895,0
20241031,151000,14685,4895,4895,4895,4895,0
20241031,150900,14685,4895,4895,4895,4895,0
20241031,150800,14685,4895,4895,4895,4895,0
20241031,150700,14685,4895,4895,4895,4895,0
20241031,150600,14685,4895,4895,4895,4895,0
20241031,150500,14685,4895,4895,4895,4895,0
20241031,150400,14685,4895,4895,4895,4895,0
20241031,150300,14685,4895,4895,4895,4895,0
20241031,150200,14685,4895,4895,4895,4895,0
20241031,150100,14685,4895,4895,4895,4895,0
20241031,150000,14685,4895,4895,4895,4895,0
20241031,145900,14685,4895,4895,4895,4895,0
20241031,145800,14685,4895,4895,4895,4895,0
20241031,145700,14685,4895,4895,4895,4895,0
20241031,145600,14685,4895,4895,4895,4895,0
20241031,145500,14685,4895,4895,4895,4895,0
20241031,145400,14685,4895,4895,4895,4895,0
20241031,145300,14685,4895,4895,4895,4895,0
20241031,145200,14685,4895,4895,4895,4895,0
20241031,145100,14685,4895,4895,4895,4895,0
20241031,145000,14685,4895,4895,4895,4895,0
20241031,144900,14685,4895,4895,4895,4895,0
20241031,144800,14685,4895,4895,4895,4895,0
20241031,144700,14685,4895,4895,4895,4895,0
20241031,144600,14685,4895,4895,4895,4895,0
20241031,144500,14685,4895,4895,4895,4895,0
20241031,144400,14685,4895,4895,4895,4895,0
20241031,144300,14685,4895,4895,4895,4895,0
20241031,144200,14685,4895,4895,4895,4895,0
20241031,144100,14685,4895,4895,4895,4895,0
20241031,144000,14685,4895,4895,4895,4895,0
20241031,143900,14685,4895,4895,4895,4895,0
20241031,143800,14685,4895,4895,4895,4895,0
20241031,143700,14685,4895,4895,4895,4895,0
20241031,143600,14685,4895,4895,4895,4895,0
20241031,143500,14685,4895,4895,4895,4895,0
20241031,143400,14685,4895,4895,4895,4895,0
20241031,143300,14685,4895,4895,4895,4895,0
20241031,143200,14685,4895,4895,4895,4895,0
20241031,143100,14685,4895,4895,4895,4895,0
20241031,143000,14685,4895,4895,4895,4895,0
20241031,142900,14685,4895,4895,4895,4895,0
20241031,142800,14685,4895,4895,4895,4895,0
20241031,142700,14685,4895,4895,4895,4895,0
20241031,142600,14685,4895,4895,4895,4895,0
20241031,142500,14685,4895,4895,4895,4895,0
20241031,142400,14685,4895,4895,4895,4895,0
20241031,142300,14685,4895,4895,4895,4895,0
20241031,142200,14685,4895,4895,4895,4895,0
20241031,142100,14685,4895,4895,4895,4895,0
20241031,142000,14685,4895,4895,4895,4895,0
20241031,141900,14685,4895,4895,4895,4895,0
20241031,141800,14685,4895,4895,4895,4895,0
20241031,141700,14685,4895,4895,4895,4895,0
20241031,141600,14685,4895,4895,4895,4895,0
20241031,141500,14685,4895,4895,4895,4895,0
20241031,141400,14685,4895,4895,4895,4895,0
20241031,141300,14685,4895,4895,4895,4895,0
20241031,141200,14685,4895,4895,4895,4895,0
20241031,141100,14685,4895,4895,4895,4895,0
20241031,141000,14685,4895,4895,4895,4895,0
20241031,140900,14685,4895,4895,4895,4895,0
20241031,140800,14685,4895,4895,4895,4895,0
20241031,140700,14685,4895,4895,4895,4895,0
20241031,140600,14685,4895,4895,4895,4895,0
20241031,140500,14685,4895,4895,4895,4895,0
20241031,140400,14685,4895,4895,4895,4895,0
20241031,140300,14685,4895,4895,4895,4895,0
20241031,140200,14685,4895,4895,4895,4895,0
20241031,140100,14685,4895,4895,4895,4895,0
20241031,140000,14685,4895,4895,4895,4895,0
20241031,135900,14685,4895,4895,4895,4895,0
20241031,135800,14685,4895,4895,4895,4895,0
20241031,135700,14685,4895,4895,4895,4895,0
20241031,135600,14685,4895,4895,4895,4895,0
20241031,135500,14685,4895,4895,4895,4895,0
20241031,135400,14685,4895,4895,4895,4895,0
20241031,135300,14685,4895,4895,4895,4895,0
20241031,135200,14685,4895,4895,4895,4895,0
20241031,135100,14685,4895,4895,4895,4895,0
20241031,135000,14685,4895,4895,4895,4895,0
20241031,134900,14685,4895,4895,4895,4895,0
20241031,134800,14685,4895,4895,4895,4895,0
20241031,134700,14685,4895,4895,4895,4895,0
20241031,134600,14685,4895,4895,4895,4895,0
20241031,134500,14685,4895,4895,4895,4895,0
20241031,134400,14685,4895,4895,4895,4895,0
20241031,134300,14685,4895,4895,4895,4895,0
20241031,134200,14685,4895,4895,4895,4895,0
20241031,134100,14685,4895,4895,4895,4895,0
20241031,134000,14685,4895,4895,4895,4895,0
20241031,133900,14685,4895,4895,4895,4895,0
20241031,133800,14685,4895,4895,4895,4895,0
20241031,133700,14685,4895,4895,4895,4895,0
20241031,133600,14685,4895,4895,4895,4895,0
20241031,133500,14685,4895,4895,4895,4895,0
20241031,133400,14685,4895,4895,4895,4895,0
20241031,133300,14685,4895,4895,4895,4895,0
20241031,133200,14685,4895,4895,4895,4895,0
20241031,133100,14685,4895,4895,4895,4895,0
20241031,133000,14685,4895,4895,4895,4895,0
20241031,132900,14685,4895,4895,4895,4895,0
20241031,132800,14685,4895,4895,4895,4895,0
20241031,132700,14685,4895,4895,4895,4895,0
20241031,132600,14685,4895,4895,4895,4895,0
20241031,132500,14685,4895,4895,4895,4895,0
20241031,132400,14685,4895,4895,4895,4895,0
20241031,132300,14685,4895,4895,4895,4895,0
20241031,132200,14685,4895,4895,4895,4895,0
20241031,132100,14685,4895,4895,4895,4895,0
20241031,132000,14685,4895,4895,4895,4895,0
20241031,131900,14685,4895,4895,4895,4895,0
20241031,131800,14685,4895,4895,4895,4895,0
20241031,131700,14685,4895,4895,4895,4895,0
20241031,131600,14685,4895,4895,4895,4895,0
20241031,131500,14685,4895,4895,4895,4895,0
20241031,131400,14685,4895,4895,4895,4895,0
20241031,131300,14685,4895,4895,4895,4895,0
20241031,131200,14685,4895,4895,4895,4895,0
20241031,131100,14685,4895,4895,4895,4895,0
20241031,131000,14685,4895,4895,4895,4895,0
20241031,130900,14685,4895,4895,4895,4895,0
20241031,130800,14685,4895,4895,4895,4895,0
20241031,130700,14685,4895,4895,4895,4895,0
20241031,130600,14685,4895,4895,4895,4895,0
20241031,130500,14685,4895,4895,4895,4895,0
20241031,130400,14685,4895,4895,4895,4895,0
20241031,130300,14685,4895,4895,4895,4895,0
20241031,130200,14685,4895,4895,4895,4895,0
20241031,130100,14685,4895,4895,4895,4895,0
20241031,130000,14685,4895,4895,4895,4895,0
20241031,125900,14685,4895,4895,4895,4895,0
20241031,125800,14685,4895,4895,4895,4895,0
20241031,125700,14685,4895,4895,4895,4895,0
20241031,125600,14685,4895,4895,4895,4895,0
20241031,125500,14685,4895,4895,4895,4895,0
20241031,125400,14685,4895,4895,4895,4895,0
20241031,125300,14685,4895,4895,4895,4895,0
20241031,125200,14685,4895,4895,4895,4895,0
20241031,125100,14685,4895,4895,4895,4895,0
20241031,125000,14685,4895,4895,4895,4895,0
20241031,124900,14685,4895,4895,4895,4895,0
20241031,124800,14685,4895,4895,4895,4895,0
20241031,124700,14685,4895,4895,4895,4895,0
20241031,124600,14685,4895,4895,4895,4895,0
20241031,124500,14685,4895,4895,4895,4895,0
20241031,124400,14685,4895,4895,4895,4895,0
20241031,124300,14685,4895,4895,4895,4895,0
20241031,124200,14685,4895,4895,4895,4895,0
20241031,124100,14685,4895,4895,4895,4895,0
20241031,124000,14685,4895,4895,4895,4895,0
20241031,123900,14685,4895,4895,4895,4895,0
20241031,123800,14685,4895,4895,4895,4895,0
20241031,123700,14685,4895,4895,4895,4895,0
20241031,123600,14685,4895,4895,4895,4895,0
20241031,123500,14685,4895,4895,4895,4895,0
20241031,123400,14685,4895,4895,4895,4895,0
20241031,123300,14685,4895,4895,4895,4895,0
20241031,123200,14685,4895,4895,4895,4895,0
20241031,123100,14685,4895,4895,4895,4895,0
20241031,123000,14685,4895,4895,4895,4895,0
20241031,122900,14685,4895,4895,4895,4895,0
20241031,122800,14685,4895,4895,4895,4895,0
20241031,122700,14685,4895,4895,4895,4895,0
20241031,122600,14685,4895,4895,4895,4895,0
20241031,122500,14685,4895,4895,4895,4895,0
20241031,122400,14685,4895,4895,4895,4895,0
20241031,122300,14685,4895,4895,4895,4895,0
20241031,122200,14685,4895,4895,4895,4895,0
20241031,122100,14685,4895,4895,4895,4895,0
20241031,122000,14685,4895,4895,4895,4895,0
20241031,121900,14685,4895,4895,4895,4895,0
20241031,121800,14685,4895,4895,4895,4895,0
20241031,121700,14685,4895,4895,4895,4895,0
20241031,121600,14685,4895,4895,4895,4895,0
20241031,121500,14685,4895,4895,4895,4895,0
20241031,121400,14685,4895,4895,4895,4895,0
20241031,121300,14685,4895,4895,4895,4895,0
20241031,121200,14685,4895,4895,4895,4895,0
20241031,121100,14685,4895,4895,4895,4895,0
20241031,121000,14685,4895,4895,4895,4895,0
20241031,120900,14685,4895,4895,4895,4895,0
20241031,120800,14685,4895,4895,4895,4895,0
20241031,120700,14685,4895,4895,4895,4895,0
20241031,120600,14685,4895,4895,4895,4895,0
20241031,120500,14685,4895,4895,4895,4895,0
20241031,120400,14685,4895,4895,4895,4895,0
20241031,120300,14685,4895,4895,4895,4895,0
20241031,120200,14685,4895,4895,4895,4895,0
20241031,120100,14685,4895,4895,4895,4895,0
20241031,120000,14685,4895,4895,4895,4895,0
20241031,115900,14685,4895,4895,4895,4895,0
20241031,115800,14685,4895,4895,4895,4895,0
20241031,115700,14685,4895,4895,4895,4895,0
20241031,115600,14685,4895,4895,4895,4895,0
20241031,115500,14685,4895,4895,4895,4895,0
20241031,115400,14685,4895,4895,4895,4895,0
20241031,115300,14685,4895,4895,4895,4895,0
20241031,115200,14685,4895,4895,4895,4895,0
20241031,115100,14685,4895,4895,4895,4895,0
20241031,115000,14685,4895,4895,4895,4895,0
20241031,114900,14685,4895,4895,4895,4895,0
20241031,114800,14685,4895,4895,4895,4895,0
20241031,114700,14685,4895,4895,4895,4895,0
20241031,114600,14685,4895,4895,4895,4895,0
20241031,114500,14685,4895,4895,4895,4895,0
20241031,114400,14685,4895,4895,4895,4895,0
20241031,114300,14685,4895,4895,4895,4895,0
20241031,114200,14685,4895,4895,4895,4895,0
20241031,114100,14685,4895,4895,4895,4895,0
20241031,114000,14685,4895,4895,4895,4895,0
20241031,113900,14685,4895,4895,4895,4895,0
20241031,113800,14685,4895,4895,4895,4895,0
20241031,113700,14685,4895,4895,4895,4895,0
20241031,113600,14685,4895,4895,4895,4895,0
20241031,113500,14685,4895,4895,4895,4895,0
20241031,113400,14685,4895,4895,4895,4895,0
20241031,113300,14685,4895,4895,4895,4895,0
20241031,113200,14685,4895,4895,4895,4895,0
20241031,113100,14685,4895,4895,4895,4895,0
20241031,113000,14685,4895,4895,4895,4895,0
20241031,112900,14685,4895,4895,4895,4895,0
20241031,112800,14685,4895,4895,4895,4895,0
20241031,112700,14685,4895,4895,4895,4895,0
20241031,112600,14685,4895,4895,4895,4895,0
20241031,112500,14685,4895,4895,4895,4895,0
20241031,112400,14685,4895,4895,4895,4895,0
20241031,112300,14685,4895,4895,4895,4895,0
20241031,112200,14685,4895,4895,4895,4895,0
20241031,112100,14685,4895,4895,4895,4895,0
20241031,112000,14685,4895,4895,4895,4895,0
20241031,111900,14685,4895,4895,4895,4895,0
20241031,111800,14685,4895,4895,4895,4895,0
20241031,111700,14685,4895,4895,4895,4895,0
20241031,111600,14685,4895,4895,4895,4895,0
20241031,111500,14685,4895,4895,4895,4895,0
20241031,111400,14685,4895,4895,4895,4895,0
20241031,111300,14685,4895,4895,4895,4895,0
20241031,111200,14685,4895,4895,4895,4895,0
20241031,111100,14685,4895,4895,4895,4895,0
20241031,111000,14685,4895,4895,4895,4895,0
20241031,110900,14685,4895,4895,4895,4895,0
20241031,110800,14685,4895,4895,4895,4895,0
20241031,110700,14685,4895,4895,4895,4895,0
20241031,110600,14685,4895,4895,4895,4895,0
20241031,110500,14685,4895,4895,4895,4895,0
20241031,110400,14685,4895,4895,4895,4895,0
20241031,110300,14685,4895,4895,4895,4895,0
20241031,110200,14685,4895,4895,4895,4895,0
20241031,110100,14685,4895,4895,4895,4895,0
20241031,110000,14685,4895,4895,4895,4895,0
20241031,105900,14685,4895,4895,4895,4895,0
20241031,105800,14685,4895,4895,4895,4895,0
20241031,105700,14685,4895,4895,4895,4895,0
20241031,105600,14685,4895,4895,4895,4895,0
20241031,105500,14685,4895,4895,4895,4895,0
20241031,105400,14685,4895,4895,4895,4895,0
20241031,105300,14685,4895,4895,4895,4895,0
20241031,105200,14685,4895,4895,4895,4895,0
20241031,105100,14685,4895,4895,4895,4895,0
20241031,105000,14685,4895,4895,4895,4895,0
20241031,104900,14685,4895,4895,4895,4895,0
20241031,104800,14685,4895,4895,4895,4895,0
20241031,104700,14685,4895,4895,4895,4895,0
20241031,104600,14685,4895,4895,4895,4895,0
20241031,104500,14685,4895,4895,4895,4895,0
20241031,104400,14685,4895,4895,4895,4895,0
20241031,104300,14685,4895,4895,4895,4895,0
20241031,104200,14685,4895,4895,4895,4895,0
20241031,104100,14685,4895,4895,4895,4895,0
20241031,104000,14685,4895,4895,4895,4895,0
20241031,103900,14685,4895,4895,4895,4895,0
20241031,103800,14685,4895,4895,4895,4895,0
20241031,103700,14685,4895,4895,4895,4895,0
20241031,103600,14685,4895,4895,4895,4895,0
20241031,103500,14685,4895,4895,4895,4895,0
20241031,103400,14685,4895,4895,4895,4895,0
20241031,103300,14685,4895,4895,4895,4895,0
20241031,103200,14685,4895,4895,4895,4895,0
20241031,103100,14685,4895,4895,4895,4895,0
20241031,103000,14685,4895,4895,4895,4895,0
20241031,102900,14685,4895,4895,4895,4895,0
20241031,102800,14685,4895,4895,4895,4895,0
20241031,102700,14685,4895,4895,4895,4895,0
20241031,102600,14685,4895,4895,4895,4895,0
20241031,102500,14685,4895,4895,4895,4895,0
20241031,102400,14685,4895,4895,4895,4895,0
20241031,102300,14685,4895,4895,4895,4895,0
20241031,102200,14685,4895,4895,4895,4895,0
20241031,102100,14685,4895,4895,4895,4895,0
20241031,102000,14685,4895,4895,4895,4895,0
20241031,101900,14685,4895,4895,4895,4895,0
20241031,101800,14685,4895,4895,4895,4895,0
20241031,101700,14685,4895,4895,4895,4895,0
20241031,101600,14685,4895,4895,4895,4895,0
20241031,101500,14685,4895,4895,4895,4895,0
20241031,101400,14685,4895,4895,4895,4895,0
20241031,101300,14685,4895,4895,4895,4895,0
20241031,101200,14685,4895,4895,4895,4895,0
20241031,101100,14685,4895,4895,4895,4895,0
20241031,101000,14685,4895,4895,4895,4895,0
20241031,100900,14685,4895,4895,4895,4895,0
20241031,100800,14685,4895,4895,4895,4895,0
20241031,100700,14685,4895,4895,4895,4895,0
20241031,100600,14685,4895,4895,4895,4895,0
20241031,100500,14685,4895,4895,4895,4895,0
20241031,100400,14685,4895,4895,4895,4895,0
20241031,100300,14685,4895,4895,4895,4895,0
20241031,100200,14685,4895,4895,4895,4895,0
20241031,100100,14685,4895,4895,4895,4895,0
20241031,100000,14685,4895,4895,4895,4895,0
20241031,095900,14685,4895,4895,4895,4895,0
20241031,095800,14685,4895,4895,4895,4895,0
20241031,095700,14685,4895,4895,4895,4895,0
20241031,095600,14685,4895,4895,4895,4895,0
20241031,095500,14685,4895,4895,4895,4895,0
20241031,095400,14685,4895,4895,4895,4895,0
20241031,095300,14685,4895,4895,4895,4895,0
20241031,095200,14685,4895,4895,4895,4895,0
20241031,095100,14685,4895,4895,4895,4895,0
20241031,095000,14685,4895,4895,4895,4895,0
20241031,094900,14685,4895,4895,4895,4895,0
20241031,094800,14685,4895,4895,4895,4895,0
20241031,094700,14685,4895,4895,4895,4895,0
20241031,094600,14685,4895,4895,4895,4895,0
20241031,094500,14685,4895,4895,4895,4895,0
20241031,094400,14685,4895,4895,4895,4895,0
20241031,094300,14685,4895,4895,4895,4895,0
20241031,094200,14685,4895,4895,4895,4895,0
20241031,094100,14685,4895,4895,4895,4895,0
20241031,094000,14685,4895,4895,4895,4895,0
20241031,093900,14685,4895,4895,4895,4895,0
20241031,093800,14685,4895,4895,4895,4895,0
20241031,093700,14685,4895,4895,4895,4895,0
20241031,093600,14685,4895,4895,4895,4895,0
20241031,093500,14685,4895,4895,4895,4895,0
20241031,093400,14685,4895,4895,4895,4895,0
20241031,093300,14685,4895,4895,4895,4895,0
20241031,093200,14685,4895,4895,4895,4895,0
20241031,093100,14685,4895,4895,4895,4895,0
20241031,093000,14685,4895,4895,4895,4895,0
20241031,092900,14685,4895,4895,4895,4895,3
20241031,092800,0,4785,4785,4785,4785,0
20241031,092700,0,4785,4785,4785,4785,0
20241031,092600,0,4785,4785,4785,4785,0
20241031,092500,0,4785,4785,4785,4785,0
20241031,092400,0,4785,4785,4785,4785,0
20241031,092300,0,4785,4785,4785,4785,0
20241031,092200,0,4785,4785,4785,4785,0
20241031,092100,0,4785,4785,4785,4785,0
20241031,092000,0,4785,4785,4785,4785,0
20241031,091900,0,4785,4785,4785,4785,0
20241031,091800,0,4785,4785,4785,4785,0
20241031,091700,0,4785,4785,4785,4785,0
20241031,091600,0,4785,4785,4785,4785,0
20241031,091500,0,4785,4785,4785,4785,0
20241031,091400,0,4785,4785,4785,4785,0
20241031,091300,0,4785,4785,4785,4785,0
20241031,091200,0,4785,4785,4785,4785,0
20241031,091100,0,4785,4785,4785,4785,0
20241031,091000,0,4785,4785,4785,4785,0
20241031,090900,0,4785,4785,4785,4785,0
20241031,090800,0,4785,4785,4785,4785,0
20241031,090700,0,4785,4785,4785,4785,0
20241031,090600,0,4785,4785,4785,4785,0
20241031,090500,0,4785,4785,4785,4785,0
20241031,090400,0,4785,4785,4785,4785,0
20241031,090300,0,4785,4785,4785,4785,0
20241031,090200,0,4785,4785,4785,4785,0
20241031,090100,0,4785,4785,4785,4785,0
20241031,090000,0,4785,4785,4785,4785,0