739 lines
34 KiB
CSV
739 lines
34 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20241223,211600,16889585,3700,3700,3700,3700,28
|
||
|
|
20241223,211500,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,211400,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,211300,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,211200,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,211100,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,211000,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,210900,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,210800,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,210700,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,210600,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,210500,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,210400,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,210300,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,210200,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,210100,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,210000,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,205900,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,205800,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,205700,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,205600,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,205500,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,205400,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,205300,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,205200,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,205100,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,205000,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,204900,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,204800,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,204700,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,204600,16889585,3700,3700,3700,3700,28
|
||
|
|
20241223,204500,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,204400,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,204300,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,204200,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,204100,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,204000,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,203900,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,203800,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,203700,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,203600,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,203500,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,203400,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,203300,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,203200,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,203100,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,203000,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,202900,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,202800,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,202700,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,202600,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,202500,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,202400,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,202300,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,202200,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,202100,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,202000,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,201900,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,201800,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,201700,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,201600,16889585,3700,3700,3700,3700,28
|
||
|
|
20241223,201500,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,201400,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,201300,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,201200,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,201100,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,201000,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,200900,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,200800,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,200700,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,200600,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,200500,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,200400,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,200300,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,200200,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,200100,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,200000,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,195900,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,195800,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,195700,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,195600,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,195500,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,195400,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,195300,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,195200,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,195100,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,195000,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,194900,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,194800,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,194700,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,194600,16889585,3700,3700,3700,3700,28
|
||
|
|
20241223,194500,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,194400,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,194300,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,194200,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,194100,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,194000,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,193900,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,193800,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,193700,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,193600,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,193500,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,193400,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,193300,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,193200,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,193100,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,193000,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,192900,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,192800,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,192700,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,192600,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,192500,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,192400,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,192300,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,192200,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,192100,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,192000,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,191900,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,191800,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,191700,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,191600,16889585,3700,3700,3700,3700,28
|
||
|
|
20241223,191500,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,191400,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,191300,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,191200,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,191100,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,191000,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,190900,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,190800,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,190700,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,190600,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,190500,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,190400,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,190300,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,190200,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,190100,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,190000,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,185900,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,185800,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,185700,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,185600,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,185500,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,185400,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,185300,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,185200,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,185100,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,185000,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,184900,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,184800,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,184700,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,184600,16889585,3700,3700,3700,3700,28
|
||
|
|
20241223,184500,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,184400,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,184300,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,184200,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,184100,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,184000,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,183900,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,183800,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,183700,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,183600,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,183500,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,183400,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,183300,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,183200,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,183100,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,183000,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,182900,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,182800,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,182700,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,182600,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,182500,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,182400,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,182300,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,182200,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,182100,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,182000,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,181900,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,181800,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,181700,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,181600,16889585,3700,3700,3700,3700,28
|
||
|
|
20241223,181500,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,181400,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,181300,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,181200,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,181100,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,181000,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,180900,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,180800,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,180700,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,180600,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,180500,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,180400,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,180300,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,180200,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,180100,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,180000,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,175900,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,175800,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,175700,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,175600,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,175500,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,175400,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,175300,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,175200,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,175100,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,175000,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,174900,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,174800,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,174700,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,174600,16889585,3700,3700,3700,3700,28
|
||
|
|
20241223,174500,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,174400,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,174300,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,174200,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,174100,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,174000,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,173900,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,173800,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,173700,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,173600,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,173500,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,173400,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,173300,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,173200,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,173100,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,173000,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,172900,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,172800,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,172700,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,172600,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,172500,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,172400,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,172300,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,172200,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,172100,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,172000,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,171900,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,171800,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,171700,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,171600,16889585,3700,3700,3700,3700,28
|
||
|
|
20241223,171500,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,171400,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,171300,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,171200,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,171100,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,171000,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,170900,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,170800,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,170700,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,170600,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,170500,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,170400,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,170300,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,170200,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,170100,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,170000,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,165900,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,165800,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,165700,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,165600,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,165500,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,165400,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,165300,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,165200,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,165100,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,165000,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,164900,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,164800,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,164700,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,164600,16889585,3700,3700,3700,3700,28
|
||
|
|
20241223,164500,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,164400,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,164300,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,164200,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,164100,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,164000,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,163900,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,163800,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,163700,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,163600,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,163500,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,163400,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,163300,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,163200,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,163100,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,163000,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,162900,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,162800,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,162700,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,162600,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,162500,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,162400,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,162300,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,162200,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,162100,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,162000,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,161900,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,161800,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,161700,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,161600,16889585,3700,3700,3700,3700,28
|
||
|
|
20241223,161500,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,161400,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,161300,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,161200,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,161100,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,161000,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,160900,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,160800,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,160700,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,160600,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,160500,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,160400,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,160300,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,160200,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,160100,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,160000,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,155900,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,155800,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,155700,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,155600,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,155500,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,155400,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,155300,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,155200,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,155100,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,155000,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,154900,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,154800,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,154700,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,154600,16889585,3700,3700,3700,3700,28
|
||
|
|
20241223,154500,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,154400,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,154300,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,154200,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,154100,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,154000,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,153900,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,153800,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,153700,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,153600,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,153500,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,153400,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,153300,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,153200,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,153100,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,153000,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,152900,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,152800,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,152700,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,152600,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,152500,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,152400,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,152300,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,152200,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,152100,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,152000,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,151900,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,151800,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,151700,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,151600,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,151500,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,151400,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,151300,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,151200,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,151100,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,151000,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,150900,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,150800,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,150700,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,150600,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,150500,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,150400,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,150300,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,150200,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,150100,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,150000,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,145900,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,145800,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,145700,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,145600,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,145500,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,145400,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,145300,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,145200,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,145100,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,145000,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,144900,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,144800,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,144700,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,144600,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,144500,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,144400,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,144300,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,144200,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,144100,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,144000,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,143900,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,143800,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,143700,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,143600,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,143500,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,143400,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,143300,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,143200,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,143100,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,143000,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,142900,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,142800,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,142700,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,142600,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,142500,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,142400,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,142300,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,142200,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,142100,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,142000,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,141900,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,141800,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,141700,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,141600,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,141500,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,141400,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,141300,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,141200,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,141100,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,141000,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,140900,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,140800,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,140700,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,140600,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,140500,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,140400,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,140300,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,140200,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,140100,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,140000,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,135900,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,135800,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,135700,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,135600,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,135500,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,135400,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,135300,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,135200,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,135100,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,135000,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,134900,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,134800,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,134700,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,134600,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,134500,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,134400,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,134300,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,134200,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,134100,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,134000,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,133900,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,133800,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,133700,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,133600,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,133500,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,133400,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,133300,16889585,3700,3700,3700,3700,0
|
||
|
|
20241223,133200,16889585,3700,3700,3700,3700,28
|
||
|
|
20241223,133100,16785985,3700,3585,3700,3585,472
|
||
|
|
20241223,133000,15069100,3400,3400,3400,3400,0
|
||
|
|
20241223,132900,15069100,3400,3400,3400,3400,0
|
||
|
|
20241223,132800,15069100,3400,3400,3400,3400,0
|
||
|
|
20241223,132700,15069100,3400,3400,3400,3400,10
|
||
|
|
20241223,132600,15035100,3650,3650,3650,3650,0
|
||
|
|
20241223,132500,15035100,3650,3650,3650,3650,0
|
||
|
|
20241223,132400,15035100,3650,3650,3650,3650,0
|
||
|
|
20241223,132300,15035100,3650,3320,3650,3320,1000
|
||
|
|
20241223,132200,11538545,3330,3330,3330,3330,0
|
||
|
|
20241223,132100,11538545,3330,3330,3330,3330,0
|
||
|
|
20241223,132000,11538545,3330,3330,3330,3330,0
|
||
|
|
20241223,131900,11538545,3330,3325,3330,3325,100
|
||
|
|
20241223,131800,11205905,3200,3200,3200,3200,0
|
||
|
|
20241223,131700,11205905,3200,3200,3200,3200,0
|
||
|
|
20241223,131600,11205905,3200,3200,3200,3200,0
|
||
|
|
20241223,131500,11205905,3200,3200,3200,3200,0
|
||
|
|
20241223,131400,11205905,3200,3200,3200,3200,0
|
||
|
|
20241223,131300,11205905,3200,3200,3200,3200,0
|
||
|
|
20241223,131200,11205905,3200,3200,3200,3200,0
|
||
|
|
20241223,131100,11205905,3200,3200,3200,3200,100
|
||
|
|
20241223,131000,10885905,3200,3200,3200,3200,0
|
||
|
|
20241223,130900,10885905,3200,3200,3200,3200,115
|
||
|
|
20241223,130800,10517905,3200,3200,3200,3200,0
|
||
|
|
20241223,130700,10517905,3200,3200,3200,3200,0
|
||
|
|
20241223,130600,10517905,3200,3200,3200,3200,0
|
||
|
|
20241223,130500,10517905,3200,3200,3200,3200,0
|
||
|
|
20241223,130400,10517905,3200,3200,3200,3200,95
|
||
|
|
20241223,130300,10213905,3200,3200,3200,3200,0
|
||
|
|
20241223,130200,10213905,3200,3200,3200,3200,0
|
||
|
|
20241223,130100,10213905,3200,3200,3200,3200,0
|
||
|
|
20241223,130000,10213905,3200,3200,3200,3200,0
|
||
|
|
20241223,125900,10213905,3200,3200,3200,3200,0
|
||
|
|
20241223,125800,10213905,3200,3200,3200,3200,0
|
||
|
|
20241223,125700,10213905,3200,3200,3200,3200,0
|
||
|
|
20241223,125600,10213905,3200,3200,3200,3200,0
|
||
|
|
20241223,125500,10213905,3200,3200,3200,3200,0
|
||
|
|
20241223,125400,10213905,3200,3200,3200,3200,0
|
||
|
|
20241223,125300,10213905,3200,3200,3200,3200,0
|
||
|
|
20241223,125200,10213905,3200,3200,3200,3200,0
|
||
|
|
20241223,125100,10213905,3200,3200,3200,3200,0
|
||
|
|
20241223,125000,10213905,3200,3200,3200,3200,0
|
||
|
|
20241223,124900,10213905,3200,3200,3200,3200,0
|
||
|
|
20241223,124800,10213905,3200,3200,3200,3200,0
|
||
|
|
20241223,124700,10213905,3200,3200,3200,3200,0
|
||
|
|
20241223,124600,10213905,3200,3200,3200,3200,0
|
||
|
|
20241223,124500,10213905,3200,3200,3200,3200,0
|
||
|
|
20241223,124400,10213905,3200,3200,3200,3200,38
|
||
|
|
20241223,124300,10092305,3200,3200,3200,3200,0
|
||
|
|
20241223,124200,10092305,3200,3200,3200,3200,0
|
||
|
|
20241223,124100,10092305,3200,3200,3200,3200,0
|
||
|
|
20241223,124000,10092305,3200,3200,3200,3200,0
|
||
|
|
20241223,123900,10092305,3200,3220,3220,3200,238
|
||
|
|
20241223,123800,9326395,3365,3365,3365,3365,0
|
||
|
|
20241223,123700,9326395,3365,3365,3365,3365,0
|
||
|
|
20241223,123600,9326395,3365,3365,3365,3365,1
|
||
|
|
20241223,123500,9323030,3220,3220,3220,3220,0
|
||
|
|
20241223,123400,9323030,3220,3220,3220,3220,0
|
||
|
|
20241223,123300,9323030,3220,3220,3220,3220,4
|
||
|
|
20241223,123200,9310150,3365,3365,3365,3365,0
|
||
|
|
20241223,123100,9310150,3365,3365,3365,3365,4
|
||
|
|
20241223,123000,9296690,3360,3360,3360,3360,85
|
||
|
|
20241223,122900,9011090,3360,3360,3360,3360,0
|
||
|
|
20241223,122800,9011090,3360,3360,3360,3360,0
|
||
|
|
20241223,122700,9011090,3360,3360,3360,3360,0
|
||
|
|
20241223,122600,9011090,3360,3360,3360,3360,0
|
||
|
|
20241223,122500,9011090,3360,3360,3360,3360,0
|
||
|
|
20241223,122400,9011090,3360,3360,3360,3360,0
|
||
|
|
20241223,122300,9011090,3360,3360,3360,3360,0
|
||
|
|
20241223,122200,9011090,3360,3360,3360,3360,0
|
||
|
|
20241223,122100,9011090,3360,3360,3360,3360,0
|
||
|
|
20241223,122000,9011090,3360,3360,3360,3360,0
|
||
|
|
20241223,121900,9011090,3360,3360,3360,3360,27
|
||
|
|
20241223,121800,8920370,3360,3360,3360,3360,0
|
||
|
|
20241223,121700,8920370,3360,3360,3360,3360,0
|
||
|
|
20241223,121600,8920370,3360,3360,3360,3360,0
|
||
|
|
20241223,121500,8920370,3360,3360,3360,3360,0
|
||
|
|
20241223,121400,8920370,3360,3360,3360,3360,0
|
||
|
|
20241223,121300,8920370,3360,3360,3360,3360,0
|
||
|
|
20241223,121200,8920370,3360,3360,3360,3360,0
|
||
|
|
20241223,121100,8920370,3360,3360,3360,3360,0
|
||
|
|
20241223,121000,8920370,3360,3360,3360,3360,0
|
||
|
|
20241223,120900,8920370,3360,3360,3360,3360,0
|
||
|
|
20241223,120800,8920370,3360,3360,3360,3360,0
|
||
|
|
20241223,120700,8920370,3360,3360,3360,3360,0
|
||
|
|
20241223,120600,8920370,3360,3360,3360,3360,0
|
||
|
|
20241223,120500,8920370,3360,3360,3360,3360,0
|
||
|
|
20241223,120400,8920370,3360,3360,3360,3360,0
|
||
|
|
20241223,120300,8920370,3360,3360,3360,3360,0
|
||
|
|
20241223,120200,8920370,3360,3360,3360,3360,0
|
||
|
|
20241223,120100,8920370,3360,3360,3360,3360,0
|
||
|
|
20241223,120000,8920370,3360,3360,3360,3360,0
|
||
|
|
20241223,115900,8920370,3360,3360,3360,3360,0
|
||
|
|
20241223,115800,8920370,3360,3360,3360,3360,0
|
||
|
|
20241223,115700,8920370,3360,3360,3360,3360,0
|
||
|
|
20241223,115600,8920370,3360,3360,3360,3360,0
|
||
|
|
20241223,115500,8920370,3360,3360,3360,3360,0
|
||
|
|
20241223,115400,8920370,3360,3360,3360,3360,0
|
||
|
|
20241223,115300,8920370,3360,3360,3360,3360,0
|
||
|
|
20241223,115200,8920370,3360,3360,3360,3360,0
|
||
|
|
20241223,115100,8920370,3360,3360,3360,3360,0
|
||
|
|
20241223,115000,8920370,3360,3360,3360,3360,0
|
||
|
|
20241223,114900,8920370,3360,3360,3360,3360,0
|
||
|
|
20241223,114800,8920370,3360,3360,3360,3360,0
|
||
|
|
20241223,114700,8920370,3360,3360,3360,3360,0
|
||
|
|
20241223,114600,8920370,3360,3360,3360,3360,0
|
||
|
|
20241223,114500,8920370,3360,3360,3360,3360,0
|
||
|
|
20241223,114400,8920370,3360,3360,3360,3360,0
|
||
|
|
20241223,114300,8920370,3360,3360,3360,3360,0
|
||
|
|
20241223,114200,8920370,3360,3360,3360,3360,0
|
||
|
|
20241223,114100,8920370,3360,3360,3360,3360,0
|
||
|
|
20241223,114000,8920370,3360,3360,3360,3360,0
|
||
|
|
20241223,113900,8920370,3360,3360,3360,3360,0
|
||
|
|
20241223,113800,8920370,3360,3360,3360,3360,0
|
||
|
|
20241223,113700,8920370,3360,3360,3360,3360,0
|
||
|
|
20241223,113600,8920370,3360,3360,3360,3360,0
|
||
|
|
20241223,113500,8920370,3360,3360,3360,3360,192
|
||
|
|
20241223,113400,8275250,3360,3360,3360,3360,0
|
||
|
|
20241223,113300,8275250,3360,3360,3360,3360,0
|
||
|
|
20241223,113200,8275250,3360,3360,3360,3360,50
|
||
|
|
20241223,113100,8107250,3600,3600,3600,3600,0
|
||
|
|
20241223,113000,8107250,3600,3600,3600,3600,0
|
||
|
|
20241223,112900,8107250,3600,3600,3600,3600,0
|
||
|
|
20241223,112800,8107250,3600,3600,3600,3600,0
|
||
|
|
20241223,112700,8107250,3600,3600,3600,3600,0
|
||
|
|
20241223,112600,8107250,3600,3600,3600,3600,0
|
||
|
|
20241223,112500,8107250,3600,3600,3600,3600,0
|
||
|
|
20241223,112400,8107250,3600,3600,3600,3600,0
|
||
|
|
20241223,112300,8107250,3600,3600,3600,3600,0
|
||
|
|
20241223,112200,8107250,3600,3600,3600,3600,0
|
||
|
|
20241223,112100,8107250,3600,3600,3600,3600,0
|
||
|
|
20241223,112000,8107250,3600,3600,3600,3600,0
|
||
|
|
20241223,111900,8107250,3600,3600,3600,3600,0
|
||
|
|
20241223,111800,8107250,3600,3600,3600,3600,0
|
||
|
|
20241223,111700,8107250,3600,3600,3600,3600,0
|
||
|
|
20241223,111600,8107250,3600,3600,3600,3600,0
|
||
|
|
20241223,111500,8107250,3600,3600,3600,3600,0
|
||
|
|
20241223,111400,8107250,3600,3500,3600,3205,961
|
||
|
|
20241223,111300,5005850,3600,3600,3600,3600,0
|
||
|
|
20241223,111200,5005850,3600,3600,3600,3600,0
|
||
|
|
20241223,111100,5005850,3600,3600,3600,3600,0
|
||
|
|
20241223,111000,5005850,3600,3600,3600,3600,0
|
||
|
|
20241223,110900,5005850,3600,3600,3600,3600,0
|
||
|
|
20241223,110800,5005850,3600,3600,3600,3600,0
|
||
|
|
20241223,110700,5005850,3600,3600,3600,3600,0
|
||
|
|
20241223,110600,5005850,3600,3600,3600,3600,0
|
||
|
|
20241223,110500,5005850,3600,3600,3600,3600,7
|
||
|
|
20241223,110400,4980650,3700,3700,3700,3700,0
|
||
|
|
20241223,110300,4980650,3700,3700,3700,3700,0
|
||
|
|
20241223,110200,4980650,3700,3700,3700,3700,0
|
||
|
|
20241223,110100,4980650,3700,3700,3700,3700,0
|
||
|
|
20241223,110000,4980650,3700,3700,3700,3700,0
|
||
|
|
20241223,105900,4980650,3700,3700,3700,3700,0
|
||
|
|
20241223,105800,4980650,3700,3700,3700,3700,0
|
||
|
|
20241223,105700,4980650,3700,3700,3700,3700,0
|
||
|
|
20241223,105600,4980650,3700,3700,3700,3700,0
|
||
|
|
20241223,105500,4980650,3700,3700,3700,3700,0
|
||
|
|
20241223,105400,4980650,3700,3700,3700,3700,0
|
||
|
|
20241223,105300,4980650,3700,3700,3700,3700,0
|
||
|
|
20241223,105200,4980650,3700,3520,3700,3400,901
|
||
|
|
20241223,105100,1881450,3770,3770,3770,3770,0
|
||
|
|
20241223,105000,1881450,3770,3770,3770,3770,0
|
||
|
|
20241223,104900,1881450,3770,3770,3770,3770,0
|
||
|
|
20241223,104800,1881450,3770,3770,3770,3770,0
|
||
|
|
20241223,104700,1881450,3770,3770,3770,3770,0
|
||
|
|
20241223,104600,1881450,3770,3770,3770,3770,0
|
||
|
|
20241223,104500,1881450,3770,3770,3770,3770,0
|
||
|
|
20241223,104400,1881450,3770,3770,3770,3770,0
|
||
|
|
20241223,104300,1881450,3770,3770,3770,3770,0
|
||
|
|
20241223,104200,1881450,3770,3770,3770,3770,0
|
||
|
|
20241223,104100,1881450,3770,3770,3770,3770,0
|
||
|
|
20241223,104000,1881450,3770,3770,3770,3770,0
|
||
|
|
20241223,103900,1881450,3770,3770,3770,3770,0
|
||
|
|
20241223,103800,1881450,3770,3770,3770,3770,0
|
||
|
|
20241223,103700,1881450,3770,3770,3770,3770,0
|
||
|
|
20241223,103600,1881450,3770,3770,3770,3770,0
|
||
|
|
20241223,103500,1881450,3770,3770,3770,3770,0
|
||
|
|
20241223,103400,1881450,3770,3770,3770,3770,0
|
||
|
|
20241223,103300,1881450,3770,3770,3770,3770,0
|
||
|
|
20241223,103200,1881450,3770,3770,3770,3770,0
|
||
|
|
20241223,103100,1881450,3770,3770,3770,3770,0
|
||
|
|
20241223,103000,1881450,3770,3770,3770,3770,0
|
||
|
|
20241223,102900,1881450,3770,3770,3770,3770,0
|
||
|
|
20241223,102800,1881450,3770,3770,3770,3770,0
|
||
|
|
20241223,102700,1881450,3770,3770,3770,3770,0
|
||
|
|
20241223,102600,1881450,3770,3770,3770,3770,0
|
||
|
|
20241223,102500,1881450,3770,3770,3770,3770,0
|
||
|
|
20241223,102400,1881450,3770,3770,3770,3770,0
|
||
|
|
20241223,102300,1881450,3770,3770,3770,3770,0
|
||
|
|
20241223,102200,1881450,3770,3770,3770,3770,0
|
||
|
|
20241223,102100,1881450,3770,3770,3770,3770,0
|
||
|
|
20241223,102000,1881450,3770,3770,3770,3770,0
|
||
|
|
20241223,101900,1881450,3770,3770,3770,3770,0
|
||
|
|
20241223,101800,1881450,3770,3770,3770,3770,0
|
||
|
|
20241223,101700,1881450,3770,3770,3770,3770,0
|
||
|
|
20241223,101600,1881450,3770,3770,3770,3770,0
|
||
|
|
20241223,101500,1881450,3770,3770,3770,3770,0
|
||
|
|
20241223,101400,1881450,3770,3770,3770,3770,0
|
||
|
|
20241223,101300,1881450,3770,3770,3770,3770,0
|
||
|
|
20241223,101200,1881450,3770,3770,3770,3770,0
|
||
|
|
20241223,101100,1881450,3770,3770,3770,3770,0
|
||
|
|
20241223,101000,1881450,3770,3770,3770,3770,0
|
||
|
|
20241223,100900,1881450,3770,3770,3770,3770,0
|
||
|
|
20241223,100800,1881450,3770,3770,3770,3770,0
|
||
|
|
20241223,100700,1881450,3770,3770,3770,3770,0
|
||
|
|
20241223,100600,1881450,3770,3770,3770,3770,0
|
||
|
|
20241223,100500,1881450,3770,3770,3770,3770,0
|
||
|
|
20241223,100400,1881450,3770,3770,3770,3770,0
|
||
|
|
20241223,100300,1881450,3770,3770,3770,3770,0
|
||
|
|
20241223,100200,1881450,3770,3770,3770,3770,0
|
||
|
|
20241223,100100,1881450,3770,3770,3770,3770,0
|
||
|
|
20241223,100000,1881450,3770,3770,3770,3770,0
|
||
|
|
20241223,095900,1881450,3770,3770,3770,3770,0
|
||
|
|
20241223,095800,1881450,3770,3770,3770,3770,0
|
||
|
|
20241223,095700,1881450,3770,3770,3770,3770,0
|
||
|
|
20241223,095600,1881450,3770,3770,3770,3770,0
|
||
|
|
20241223,095500,1881450,3770,3770,3770,3770,0
|
||
|
|
20241223,095400,1881450,3770,3770,3770,3770,0
|
||
|
|
20241223,095300,1881450,3770,3770,3770,3770,0
|
||
|
|
20241223,095200,1881450,3770,3770,3770,3770,0
|
||
|
|
20241223,095100,1881450,3770,3770,3770,3770,0
|
||
|
|
20241223,095000,1881450,3770,3770,3770,3770,0
|
||
|
|
20241223,094900,1881450,3770,3770,3770,3770,0
|
||
|
|
20241223,094800,1881450,3770,3770,3770,3770,0
|
||
|
|
20241223,094700,1881450,3770,3770,3770,3770,0
|
||
|
|
20241223,094600,1881450,3770,3770,3770,3770,0
|
||
|
|
20241223,094500,1881450,3770,3770,3770,3770,0
|
||
|
|
20241223,094400,1881450,3770,3530,3770,3520,518
|
||
|
|
20241223,094300,56850,3790,3790,3790,3790,0
|
||
|
|
20241223,094200,56850,3790,3790,3790,3790,0
|
||
|
|
20241223,094100,56850,3790,3790,3790,3790,0
|
||
|
|
20241223,094000,56850,3790,3790,3790,3790,0
|
||
|
|
20241223,093900,56850,3790,3790,3790,3790,0
|
||
|
|
20241223,093800,56850,3790,3790,3790,3790,0
|
||
|
|
20241223,093700,56850,3790,3790,3790,3790,0
|
||
|
|
20241223,093600,56850,3790,3790,3790,3790,0
|
||
|
|
20241223,093500,56850,3790,3790,3790,3790,0
|
||
|
|
20241223,093400,56850,3790,3790,3790,3790,0
|
||
|
|
20241223,093300,56850,3790,3790,3790,3790,0
|
||
|
|
20241223,093200,56850,3790,3790,3790,3790,0
|
||
|
|
20241223,093100,56850,3790,3790,3790,3790,0
|
||
|
|
20241223,093000,56850,3790,3790,3790,3790,0
|
||
|
|
20241223,092900,56850,3790,3790,3790,3790,0
|
||
|
|
20241223,092800,56850,3790,3790,3790,3790,0
|
||
|
|
20241223,092700,56850,3790,3790,3790,3790,0
|
||
|
|
20241223,092600,56850,3790,3790,3790,3790,0
|
||
|
|
20241223,092500,56850,3790,3790,3790,3790,0
|
||
|
|
20241223,092400,56850,3790,3790,3790,3790,0
|
||
|
|
20241223,092300,56850,3790,3790,3790,3790,0
|
||
|
|
20241223,092200,56850,3790,3790,3790,3790,0
|
||
|
|
20241223,092100,56850,3790,3790,3790,3790,0
|
||
|
|
20241223,092000,56850,3790,3790,3790,3790,0
|
||
|
|
20241223,091900,56850,3790,3790,3790,3790,0
|
||
|
|
20241223,091800,56850,3790,3790,3790,3790,0
|
||
|
|
20241223,091700,56850,3790,3790,3790,3790,0
|
||
|
|
20241223,091600,56850,3790,3790,3790,3790,0
|
||
|
|
20241223,091500,56850,3790,3790,3790,3790,0
|
||
|
|
20241223,091400,56850,3790,3790,3790,3790,0
|
||
|
|
20241223,091300,56850,3790,3790,3790,3790,0
|
||
|
|
20241223,091200,56850,3790,3790,3790,3790,0
|
||
|
|
20241223,091100,56850,3790,3790,3790,3790,0
|
||
|
|
20241223,091000,56850,3790,3790,3790,3790,0
|
||
|
|
20241223,090900,56850,3790,3790,3790,3790,0
|
||
|
|
20241223,090800,56850,3790,3790,3790,3790,0
|
||
|
|
20241223,090700,56850,3790,3790,3790,3790,0
|
||
|
|
20241223,090600,56850,3790,3790,3790,3790,0
|
||
|
|
20241223,090500,56850,3790,3790,3790,3790,0
|
||
|
|
20241223,090400,56850,3790,3790,3790,3790,0
|
||
|
|
20241223,090300,56850,3790,3790,3790,3790,0
|
||
|
|
20241223,090200,56850,3790,3790,3790,3790,0
|
||
|
|
20241223,090100,56850,3790,3790,3790,3790,15
|
||
|
|
20241223,090000,0,3720,3720,3720,3720,0
|