739 lines
33 KiB
CSV
739 lines
33 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20250210,211600,9436925,3520,3520,3520,3520,10
|
||
|
|
20250210,211500,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,211400,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,211300,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,211200,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,211100,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,211000,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,210900,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,210800,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,210700,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,210600,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,210500,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,210400,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,210300,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,210200,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,210100,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,210000,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,205900,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,205800,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,205700,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,205600,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,205500,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,205400,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,205300,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,205200,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,205100,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,205000,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,204900,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,204800,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,204700,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,204600,9436925,3520,3520,3520,3520,10
|
||
|
|
20250210,204500,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,204400,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,204300,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,204200,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,204100,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,204000,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,203900,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,203800,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,203700,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,203600,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,203500,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,203400,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,203300,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,203200,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,203100,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,203000,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,202900,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,202800,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,202700,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,202600,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,202500,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,202400,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,202300,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,202200,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,202100,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,202000,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,201900,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,201800,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,201700,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,201600,9436925,3520,3520,3520,3520,10
|
||
|
|
20250210,201500,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,201400,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,201300,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,201200,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,201100,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,201000,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,200900,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,200800,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,200700,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,200600,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,200500,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,200400,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,200300,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,200200,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,200100,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,200000,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,195900,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,195800,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,195700,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,195600,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,195500,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,195400,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,195300,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,195200,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,195100,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,195000,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,194900,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,194800,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,194700,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,194600,9436925,3520,3520,3520,3520,10
|
||
|
|
20250210,194500,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,194400,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,194300,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,194200,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,194100,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,194000,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,193900,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,193800,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,193700,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,193600,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,193500,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,193400,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,193300,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,193200,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,193100,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,193000,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,192900,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,192800,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,192700,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,192600,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,192500,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,192400,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,192300,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,192200,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,192100,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,192000,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,191900,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,191800,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,191700,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,191600,9436925,3520,3520,3520,3520,10
|
||
|
|
20250210,191500,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,191400,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,191300,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,191200,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,191100,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,191000,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,190900,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,190800,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,190700,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,190600,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,190500,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,190400,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,190300,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,190200,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,190100,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,190000,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,185900,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,185800,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,185700,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,185600,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,185500,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,185400,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,185300,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,185200,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,185100,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,185000,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,184900,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,184800,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,184700,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,184600,9436925,3520,3520,3520,3520,10
|
||
|
|
20250210,184500,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,184400,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,184300,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,184200,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,184100,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,184000,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,183900,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,183800,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,183700,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,183600,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,183500,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,183400,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,183300,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,183200,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,183100,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,183000,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,182900,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,182800,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,182700,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,182600,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,182500,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,182400,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,182300,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,182200,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,182100,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,182000,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,181900,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,181800,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,181700,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,181600,9436925,3520,3520,3520,3520,10
|
||
|
|
20250210,181500,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,181400,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,181300,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,181200,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,181100,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,181000,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,180900,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,180800,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,180700,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,180600,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,180500,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,180400,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,180300,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,180200,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,180100,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,180000,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,175900,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,175800,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,175700,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,175600,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,175500,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,175400,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,175300,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,175200,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,175100,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,175000,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,174900,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,174800,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,174700,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,174600,9436925,3520,3520,3520,3520,10
|
||
|
|
20250210,174500,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,174400,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,174300,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,174200,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,174100,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,174000,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,173900,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,173800,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,173700,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,173600,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,173500,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,173400,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,173300,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,173200,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,173100,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,173000,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,172900,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,172800,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,172700,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,172600,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,172500,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,172400,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,172300,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,172200,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,172100,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,172000,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,171900,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,171800,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,171700,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,171600,9436925,3520,3520,3520,3520,10
|
||
|
|
20250210,171500,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,171400,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,171300,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,171200,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,171100,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,171000,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,170900,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,170800,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,170700,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,170600,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,170500,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,170400,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,170300,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,170200,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,170100,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,170000,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,165900,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,165800,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,165700,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,165600,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,165500,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,165400,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,165300,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,165200,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,165100,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,165000,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,164900,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,164800,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,164700,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,164600,9436925,3520,3520,3520,3520,10
|
||
|
|
20250210,164500,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,164400,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,164300,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,164200,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,164100,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,164000,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,163900,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,163800,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,163700,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,163600,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,163500,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,163400,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,163300,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,163200,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,163100,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,163000,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,162900,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,162800,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,162700,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,162600,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,162500,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,162400,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,162300,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,162200,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,162100,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,162000,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,161900,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,161800,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,161700,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,161600,9436925,3520,3520,3520,3520,10
|
||
|
|
20250210,161500,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,161400,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,161300,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,161200,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,161100,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,161000,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,160900,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,160800,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,160700,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,160600,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,160500,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,160400,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,160300,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,160200,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,160100,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,160000,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,155900,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,155800,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,155700,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,155600,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,155500,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,155400,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,155300,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,155200,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,155100,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,155000,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,154900,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,154800,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,154700,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,154600,9436925,3520,3520,3520,3520,10
|
||
|
|
20250210,154500,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,154400,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,154300,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,154200,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,154100,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,154000,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,153900,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,153800,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,153700,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,153600,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,153500,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,153400,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,153300,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,153200,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,153100,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,153000,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,152900,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,152800,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,152700,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,152600,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,152500,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,152400,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,152300,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,152200,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,152100,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,152000,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,151900,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,151800,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,151700,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,151600,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,151500,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,151400,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,151300,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,151200,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,151100,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,151000,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,150900,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,150800,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,150700,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,150600,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,150500,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,150400,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,150300,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,150200,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,150100,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,150000,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,145900,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,145800,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,145700,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,145600,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,145500,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,145400,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,145300,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,145200,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,145100,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,145000,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,144900,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,144800,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,144700,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,144600,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,144500,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,144400,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,144300,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,144200,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,144100,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,144000,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,143900,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,143800,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,143700,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,143600,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,143500,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,143400,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,143300,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,143200,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,143100,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,143000,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,142900,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,142800,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,142700,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,142600,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,142500,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,142400,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,142300,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,142200,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,142100,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,142000,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,141900,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,141800,9436925,3520,3520,3520,3520,0
|
||
|
|
20250210,141700,9436925,3520,3520,3520,3520,10
|
||
|
|
20250210,141600,9401725,3400,3400,3400,3400,0
|
||
|
|
20250210,141500,9401725,3400,3400,3400,3400,0
|
||
|
|
20250210,141400,9401725,3400,3400,3400,3400,0
|
||
|
|
20250210,141300,9401725,3400,3400,3400,3400,0
|
||
|
|
20250210,141200,9401725,3400,3400,3400,3400,0
|
||
|
|
20250210,141100,9401725,3400,3400,3400,3400,0
|
||
|
|
20250210,141000,9401725,3400,3400,3400,3400,0
|
||
|
|
20250210,140900,9401725,3400,3400,3400,3400,0
|
||
|
|
20250210,140800,9401725,3400,3400,3400,3400,0
|
||
|
|
20250210,140700,9401725,3400,3400,3400,3400,0
|
||
|
|
20250210,140600,9401725,3400,3400,3400,3400,0
|
||
|
|
20250210,140500,9401725,3400,3400,3400,3400,0
|
||
|
|
20250210,140400,9401725,3400,3400,3400,3400,0
|
||
|
|
20250210,140300,9401725,3400,3400,3400,3400,0
|
||
|
|
20250210,140200,9401725,3400,3400,3400,3400,0
|
||
|
|
20250210,140100,9401725,3400,3400,3400,3400,0
|
||
|
|
20250210,140000,9401725,3400,3400,3400,3400,0
|
||
|
|
20250210,135900,9401725,3400,3400,3400,3400,0
|
||
|
|
20250210,135800,9401725,3400,3400,3400,3400,0
|
||
|
|
20250210,135700,9401725,3400,3400,3400,3400,0
|
||
|
|
20250210,135600,9401725,3400,3510,3510,3400,353
|
||
|
|
20250210,135500,8182935,3525,3525,3525,3525,0
|
||
|
|
20250210,135400,8182935,3525,3525,3525,3525,0
|
||
|
|
20250210,135300,8182935,3525,3525,3525,3525,0
|
||
|
|
20250210,135200,8182935,3525,3525,3525,3525,0
|
||
|
|
20250210,135100,8182935,3525,3525,3525,3525,0
|
||
|
|
20250210,135000,8182935,3525,3525,3525,3525,0
|
||
|
|
20250210,134900,8182935,3525,3525,3525,3525,0
|
||
|
|
20250210,134800,8182935,3525,3525,3525,3525,0
|
||
|
|
20250210,134700,8182935,3525,3525,3525,3525,0
|
||
|
|
20250210,134600,8182935,3525,3525,3525,3525,0
|
||
|
|
20250210,134500,8182935,3525,3525,3525,3525,0
|
||
|
|
20250210,134400,8182935,3525,3525,3525,3525,0
|
||
|
|
20250210,134300,8182935,3525,3525,3525,3525,0
|
||
|
|
20250210,134200,8182935,3525,3525,3525,3525,0
|
||
|
|
20250210,134100,8182935,3525,3525,3525,3525,0
|
||
|
|
20250210,134000,8182935,3525,3525,3525,3525,0
|
||
|
|
20250210,133900,8182935,3525,3525,3525,3525,0
|
||
|
|
20250210,133800,8182935,3525,3525,3525,3525,0
|
||
|
|
20250210,133700,8182935,3525,3525,3525,3525,0
|
||
|
|
20250210,133600,8182935,3525,3525,3525,3525,0
|
||
|
|
20250210,133500,8182935,3525,3525,3525,3525,0
|
||
|
|
20250210,133400,8182935,3525,3525,3525,3525,0
|
||
|
|
20250210,133300,8182935,3525,3525,3525,3525,0
|
||
|
|
20250210,133200,8182935,3525,3525,3525,3525,0
|
||
|
|
20250210,133100,8182935,3525,3525,3525,3525,0
|
||
|
|
20250210,133000,8182935,3525,3525,3525,3525,0
|
||
|
|
20250210,132900,8182935,3525,3525,3525,3525,10
|
||
|
|
20250210,132800,8147685,3510,3510,3510,3510,0
|
||
|
|
20250210,132700,8147685,3510,3510,3510,3510,0
|
||
|
|
20250210,132600,8147685,3510,3510,3510,3510,0
|
||
|
|
20250210,132500,8147685,3510,3510,3510,3510,0
|
||
|
|
20250210,132400,8147685,3510,3510,3510,3510,0
|
||
|
|
20250210,132300,8147685,3510,3510,3510,3510,0
|
||
|
|
20250210,132200,8147685,3510,3510,3510,3510,0
|
||
|
|
20250210,132100,8147685,3510,3510,3510,3510,0
|
||
|
|
20250210,132000,8147685,3510,3510,3510,3510,0
|
||
|
|
20250210,131900,8147685,3510,3510,3510,3510,0
|
||
|
|
20250210,131800,8147685,3510,3510,3510,3510,0
|
||
|
|
20250210,131700,8147685,3510,3510,3510,3510,0
|
||
|
|
20250210,131600,8147685,3510,3510,3510,3510,0
|
||
|
|
20250210,131500,8147685,3510,3510,3510,3510,0
|
||
|
|
20250210,131400,8147685,3510,3510,3510,3510,0
|
||
|
|
20250210,131300,8147685,3510,3510,3510,3510,0
|
||
|
|
20250210,131200,8147685,3510,3510,3510,3510,0
|
||
|
|
20250210,131100,8147685,3510,3510,3510,3510,0
|
||
|
|
20250210,131000,8147685,3510,3510,3510,3510,0
|
||
|
|
20250210,130900,8147685,3510,3510,3510,3510,0
|
||
|
|
20250210,130800,8147685,3510,3510,3510,3510,0
|
||
|
|
20250210,130700,8147685,3510,3510,3510,3510,0
|
||
|
|
20250210,130600,8147685,3510,3510,3510,3510,0
|
||
|
|
20250210,130500,8147685,3510,3510,3510,3510,0
|
||
|
|
20250210,130400,8147685,3510,3510,3510,3510,0
|
||
|
|
20250210,130300,8147685,3510,3510,3510,3510,0
|
||
|
|
20250210,130200,8147685,3510,3510,3510,3510,0
|
||
|
|
20250210,130100,8147685,3510,3510,3510,3510,0
|
||
|
|
20250210,130000,8147685,3510,3510,3510,3510,0
|
||
|
|
20250210,125900,8147685,3510,3510,3510,3510,0
|
||
|
|
20250210,125800,8147685,3510,3510,3510,3510,0
|
||
|
|
20250210,125700,8147685,3510,3510,3510,3510,0
|
||
|
|
20250210,125600,8147685,3510,3510,3510,3510,0
|
||
|
|
20250210,125500,8147685,3510,3510,3510,3510,0
|
||
|
|
20250210,125400,8147685,3510,3510,3510,3510,0
|
||
|
|
20250210,125300,8147685,3510,3510,3510,3510,0
|
||
|
|
20250210,125200,8147685,3510,3510,3510,3510,0
|
||
|
|
20250210,125100,8147685,3510,3510,3510,3510,0
|
||
|
|
20250210,125000,8147685,3510,3510,3510,3510,0
|
||
|
|
20250210,124900,8147685,3510,3510,3510,3510,0
|
||
|
|
20250210,124800,8147685,3510,3510,3510,3510,1
|
||
|
|
20250210,124700,8144175,3505,3505,3505,3505,439
|
||
|
|
20250210,124600,6605480,3500,3490,3500,3490,1191
|
||
|
|
20250210,124500,2440525,3495,3495,3495,3495,0
|
||
|
|
20250210,124400,2440525,3495,3495,3495,3495,0
|
||
|
|
20250210,124300,2440525,3495,3495,3495,3495,0
|
||
|
|
20250210,124200,2440525,3495,3495,3495,3495,0
|
||
|
|
20250210,124100,2440525,3495,3495,3495,3495,0
|
||
|
|
20250210,124000,2440525,3495,3495,3495,3495,0
|
||
|
|
20250210,123900,2440525,3495,3495,3495,3495,0
|
||
|
|
20250210,123800,2440525,3495,3495,3495,3495,0
|
||
|
|
20250210,123700,2440525,3495,3495,3495,3495,0
|
||
|
|
20250210,123600,2440525,3495,3495,3495,3495,0
|
||
|
|
20250210,123500,2440525,3495,3495,3495,3495,0
|
||
|
|
20250210,123400,2440525,3495,3495,3495,3495,0
|
||
|
|
20250210,123300,2440525,3495,3495,3495,3495,0
|
||
|
|
20250210,123200,2440525,3495,3495,3495,3495,0
|
||
|
|
20250210,123100,2440525,3495,3495,3495,3495,0
|
||
|
|
20250210,123000,2440525,3495,3495,3495,3495,0
|
||
|
|
20250210,122900,2440525,3495,3495,3495,3495,0
|
||
|
|
20250210,122800,2440525,3495,3495,3495,3495,0
|
||
|
|
20250210,122700,2440525,3495,3495,3495,3495,0
|
||
|
|
20250210,122600,2440525,3495,3495,3495,3495,0
|
||
|
|
20250210,122500,2440525,3495,3495,3495,3495,0
|
||
|
|
20250210,122400,2440525,3495,3495,3495,3495,0
|
||
|
|
20250210,122300,2440525,3495,3495,3495,3495,0
|
||
|
|
20250210,122200,2440525,3495,3495,3495,3495,0
|
||
|
|
20250210,122100,2440525,3495,3495,3495,3495,0
|
||
|
|
20250210,122000,2440525,3495,3495,3495,3495,0
|
||
|
|
20250210,121900,2440525,3495,3495,3495,3495,0
|
||
|
|
20250210,121800,2440525,3495,3495,3495,3495,0
|
||
|
|
20250210,121700,2440525,3495,3495,3495,3495,0
|
||
|
|
20250210,121600,2440525,3495,3495,3495,3495,0
|
||
|
|
20250210,121500,2440525,3495,3495,3495,3495,0
|
||
|
|
20250210,121400,2440525,3495,3495,3495,3495,0
|
||
|
|
20250210,121300,2440525,3495,3495,3495,3495,0
|
||
|
|
20250210,121200,2440525,3495,3495,3495,3495,0
|
||
|
|
20250210,121100,2440525,3495,3495,3495,3495,0
|
||
|
|
20250210,121000,2440525,3495,3495,3495,3495,0
|
||
|
|
20250210,120900,2440525,3495,3495,3495,3495,0
|
||
|
|
20250210,120800,2440525,3495,3495,3495,3495,0
|
||
|
|
20250210,120700,2440525,3495,3495,3495,3495,0
|
||
|
|
20250210,120600,2440525,3495,3495,3495,3495,0
|
||
|
|
20250210,120500,2440525,3495,3495,3495,3495,0
|
||
|
|
20250210,120400,2440525,3495,3495,3495,3495,10
|
||
|
|
20250210,120300,2405575,3400,3400,3400,3400,0
|
||
|
|
20250210,120200,2405575,3400,3400,3400,3400,0
|
||
|
|
20250210,120100,2405575,3400,3400,3400,3400,0
|
||
|
|
20250210,120000,2405575,3400,3400,3400,3400,0
|
||
|
|
20250210,115900,2405575,3400,3400,3400,3400,0
|
||
|
|
20250210,115800,2405575,3400,3400,3400,3400,0
|
||
|
|
20250210,115700,2405575,3400,3400,3400,3400,0
|
||
|
|
20250210,115600,2405575,3400,3400,3400,3400,0
|
||
|
|
20250210,115500,2405575,3400,3400,3400,3400,0
|
||
|
|
20250210,115400,2405575,3400,3400,3400,3400,0
|
||
|
|
20250210,115300,2405575,3400,3400,3400,3400,0
|
||
|
|
20250210,115200,2405575,3400,3400,3400,3400,0
|
||
|
|
20250210,115100,2405575,3400,3400,3400,3400,0
|
||
|
|
20250210,115000,2405575,3400,3400,3400,3400,0
|
||
|
|
20250210,114900,2405575,3400,3400,3400,3400,0
|
||
|
|
20250210,114800,2405575,3400,3400,3400,3400,0
|
||
|
|
20250210,114700,2405575,3400,3400,3400,3400,0
|
||
|
|
20250210,114600,2405575,3400,3400,3400,3400,0
|
||
|
|
20250210,114500,2405575,3400,3400,3400,3400,0
|
||
|
|
20250210,114400,2405575,3400,3400,3400,3400,0
|
||
|
|
20250210,114300,2405575,3400,3400,3400,3400,0
|
||
|
|
20250210,114200,2405575,3400,3400,3400,3400,0
|
||
|
|
20250210,114100,2405575,3400,3400,3400,3400,0
|
||
|
|
20250210,114000,2405575,3400,3400,3400,3400,0
|
||
|
|
20250210,113900,2405575,3400,3400,3400,3400,0
|
||
|
|
20250210,113800,2405575,3400,3400,3400,3400,0
|
||
|
|
20250210,113700,2405575,3400,3400,3400,3400,0
|
||
|
|
20250210,113600,2405575,3400,3400,3400,3400,0
|
||
|
|
20250210,113500,2405575,3400,3400,3400,3400,0
|
||
|
|
20250210,113400,2405575,3400,3400,3400,3400,0
|
||
|
|
20250210,113300,2405575,3400,3400,3400,3400,0
|
||
|
|
20250210,113200,2405575,3400,3400,3400,3400,0
|
||
|
|
20250210,113100,2405575,3400,3400,3400,3400,0
|
||
|
|
20250210,113000,2405575,3400,3400,3400,3400,0
|
||
|
|
20250210,112900,2405575,3400,3400,3400,3400,0
|
||
|
|
20250210,112800,2405575,3400,3400,3400,3400,0
|
||
|
|
20250210,112700,2405575,3400,3400,3400,3400,0
|
||
|
|
20250210,112600,2405575,3400,3400,3400,3400,0
|
||
|
|
20250210,112500,2405575,3400,3400,3400,3400,0
|
||
|
|
20250210,112400,2405575,3400,3400,3400,3400,0
|
||
|
|
20250210,112300,2405575,3400,3400,3400,3400,0
|
||
|
|
20250210,112200,2405575,3400,3400,3400,3400,0
|
||
|
|
20250210,112100,2405575,3400,3400,3400,3400,0
|
||
|
|
20250210,112000,2405575,3400,3400,3400,3400,0
|
||
|
|
20250210,111900,2405575,3400,3400,3400,3400,0
|
||
|
|
20250210,111800,2405575,3400,3400,3400,3400,0
|
||
|
|
20250210,111700,2405575,3400,3400,3400,3400,0
|
||
|
|
20250210,111600,2405575,3400,3400,3400,3400,0
|
||
|
|
20250210,111500,2405575,3400,3400,3400,3400,0
|
||
|
|
20250210,111400,2405575,3400,3400,3400,3400,0
|
||
|
|
20250210,111300,2405575,3400,3400,3400,3400,0
|
||
|
|
20250210,111200,2405575,3400,3400,3400,3400,0
|
||
|
|
20250210,111100,2405575,3400,3400,3400,3400,100
|
||
|
|
20250210,111000,2065575,3400,3400,3400,3400,0
|
||
|
|
20250210,110900,2065575,3400,3400,3400,3400,0
|
||
|
|
20250210,110800,2065575,3400,3400,3400,3400,0
|
||
|
|
20250210,110700,2065575,3400,3400,3400,3400,100
|
||
|
|
20250210,110600,1725575,3400,3400,3400,3400,100
|
||
|
|
20250210,110500,1385575,3400,3400,3400,3400,0
|
||
|
|
20250210,110400,1385575,3400,3400,3400,3400,0
|
||
|
|
20250210,110300,1385575,3400,3400,3400,3400,186
|
||
|
|
20250210,110200,753175,3400,3405,3405,3400,166
|
||
|
|
20250210,110100,188000,3500,3500,3500,3500,0
|
||
|
|
20250210,110000,188000,3500,3500,3500,3500,0
|
||
|
|
20250210,105900,188000,3500,3500,3500,3500,0
|
||
|
|
20250210,105800,188000,3500,3500,3500,3500,0
|
||
|
|
20250210,105700,188000,3500,3500,3500,3500,0
|
||
|
|
20250210,105600,188000,3500,3500,3500,3500,0
|
||
|
|
20250210,105500,188000,3500,3500,3500,3500,0
|
||
|
|
20250210,105400,188000,3500,3500,3500,3500,0
|
||
|
|
20250210,105300,188000,3500,3500,3500,3500,0
|
||
|
|
20250210,105200,188000,3500,3500,3500,3500,0
|
||
|
|
20250210,105100,188000,3500,3500,3500,3500,0
|
||
|
|
20250210,105000,188000,3500,3500,3500,3500,0
|
||
|
|
20250210,104900,188000,3500,3500,3500,3500,0
|
||
|
|
20250210,104800,188000,3500,3500,3500,3500,0
|
||
|
|
20250210,104700,188000,3500,3500,3500,3500,0
|
||
|
|
20250210,104600,188000,3500,3500,3500,3500,0
|
||
|
|
20250210,104500,188000,3500,3500,3500,3500,0
|
||
|
|
20250210,104400,188000,3500,3500,3500,3500,0
|
||
|
|
20250210,104300,188000,3500,3500,3500,3500,0
|
||
|
|
20250210,104200,188000,3500,3500,3500,3500,0
|
||
|
|
20250210,104100,188000,3500,3500,3500,3500,0
|
||
|
|
20250210,104000,188000,3500,3500,3500,3500,0
|
||
|
|
20250210,103900,188000,3500,3500,3500,3500,0
|
||
|
|
20250210,103800,188000,3500,3500,3500,3500,0
|
||
|
|
20250210,103700,188000,3500,3500,3500,3500,0
|
||
|
|
20250210,103600,188000,3500,3500,3500,3500,0
|
||
|
|
20250210,103500,188000,3500,3500,3500,3500,0
|
||
|
|
20250210,103400,188000,3500,3500,3500,3500,0
|
||
|
|
20250210,103300,188000,3500,3500,3500,3500,0
|
||
|
|
20250210,103200,188000,3500,3500,3500,3500,5
|
||
|
|
20250210,103100,170500,3410,3410,3410,3410,0
|
||
|
|
20250210,103000,170500,3410,3410,3410,3410,28
|
||
|
|
20250210,102900,75020,3410,3410,3410,3410,0
|
||
|
|
20250210,102800,75020,3410,3410,3410,3410,22
|
||
|
|
20250210,102700,0,3520,3520,3520,3520,0
|
||
|
|
20250210,102600,0,3520,3520,3520,3520,0
|
||
|
|
20250210,102500,0,3520,3520,3520,3520,0
|
||
|
|
20250210,102400,0,3520,3520,3520,3520,0
|
||
|
|
20250210,102300,0,3520,3520,3520,3520,0
|
||
|
|
20250210,102200,0,3520,3520,3520,3520,0
|
||
|
|
20250210,102100,0,3520,3520,3520,3520,0
|
||
|
|
20250210,102000,0,3520,3520,3520,3520,0
|
||
|
|
20250210,101900,0,3520,3520,3520,3520,0
|
||
|
|
20250210,101800,0,3520,3520,3520,3520,0
|
||
|
|
20250210,101700,0,3520,3520,3520,3520,0
|
||
|
|
20250210,101600,0,3520,3520,3520,3520,0
|
||
|
|
20250210,101500,0,3520,3520,3520,3520,0
|
||
|
|
20250210,101400,0,3520,3520,3520,3520,0
|
||
|
|
20250210,101300,0,3520,3520,3520,3520,0
|
||
|
|
20250210,101200,0,3520,3520,3520,3520,0
|
||
|
|
20250210,101100,0,3520,3520,3520,3520,0
|
||
|
|
20250210,101000,0,3520,3520,3520,3520,0
|
||
|
|
20250210,100900,0,3520,3520,3520,3520,0
|
||
|
|
20250210,100800,0,3520,3520,3520,3520,0
|
||
|
|
20250210,100700,0,3520,3520,3520,3520,0
|
||
|
|
20250210,100600,0,3520,3520,3520,3520,0
|
||
|
|
20250210,100500,0,3520,3520,3520,3520,0
|
||
|
|
20250210,100400,0,3520,3520,3520,3520,0
|
||
|
|
20250210,100300,0,3520,3520,3520,3520,0
|
||
|
|
20250210,100200,0,3520,3520,3520,3520,0
|
||
|
|
20250210,100100,0,3520,3520,3520,3520,0
|
||
|
|
20250210,100000,0,3520,3520,3520,3520,0
|
||
|
|
20250210,095900,0,3520,3520,3520,3520,0
|
||
|
|
20250210,095800,0,3520,3520,3520,3520,0
|
||
|
|
20250210,095700,0,3520,3520,3520,3520,0
|
||
|
|
20250210,095600,0,3520,3520,3520,3520,0
|
||
|
|
20250210,095500,0,3520,3520,3520,3520,0
|
||
|
|
20250210,095400,0,3520,3520,3520,3520,0
|
||
|
|
20250210,095300,0,3520,3520,3520,3520,0
|
||
|
|
20250210,095200,0,3520,3520,3520,3520,0
|
||
|
|
20250210,095100,0,3520,3520,3520,3520,0
|
||
|
|
20250210,095000,0,3520,3520,3520,3520,0
|
||
|
|
20250210,094900,0,3520,3520,3520,3520,0
|
||
|
|
20250210,094800,0,3520,3520,3520,3520,0
|
||
|
|
20250210,094700,0,3520,3520,3520,3520,0
|
||
|
|
20250210,094600,0,3520,3520,3520,3520,0
|
||
|
|
20250210,094500,0,3520,3520,3520,3520,0
|
||
|
|
20250210,094400,0,3520,3520,3520,3520,0
|
||
|
|
20250210,094300,0,3520,3520,3520,3520,0
|
||
|
|
20250210,094200,0,3520,3520,3520,3520,0
|
||
|
|
20250210,094100,0,3520,3520,3520,3520,0
|
||
|
|
20250210,094000,0,3520,3520,3520,3520,0
|
||
|
|
20250210,093900,0,3520,3520,3520,3520,0
|
||
|
|
20250210,093800,0,3520,3520,3520,3520,0
|
||
|
|
20250210,093700,0,3520,3520,3520,3520,0
|
||
|
|
20250210,093600,0,3520,3520,3520,3520,0
|
||
|
|
20250210,093500,0,3520,3520,3520,3520,0
|
||
|
|
20250210,093400,0,3520,3520,3520,3520,0
|
||
|
|
20250210,093300,0,3520,3520,3520,3520,0
|
||
|
|
20250210,093200,0,3520,3520,3520,3520,0
|
||
|
|
20250210,093100,0,3520,3520,3520,3520,0
|
||
|
|
20250210,093000,0,3520,3520,3520,3520,0
|
||
|
|
20250210,092900,0,3520,3520,3520,3520,0
|
||
|
|
20250210,092800,0,3520,3520,3520,3520,0
|
||
|
|
20250210,092700,0,3520,3520,3520,3520,0
|
||
|
|
20250210,092600,0,3520,3520,3520,3520,0
|
||
|
|
20250210,092500,0,3520,3520,3520,3520,0
|
||
|
|
20250210,092400,0,3520,3520,3520,3520,0
|
||
|
|
20250210,092300,0,3520,3520,3520,3520,0
|
||
|
|
20250210,092200,0,3520,3520,3520,3520,0
|
||
|
|
20250210,092100,0,3520,3520,3520,3520,0
|
||
|
|
20250210,092000,0,3520,3520,3520,3520,0
|
||
|
|
20250210,091900,0,3520,3520,3520,3520,0
|
||
|
|
20250210,091800,0,3520,3520,3520,3520,0
|
||
|
|
20250210,091700,0,3520,3520,3520,3520,0
|
||
|
|
20250210,091600,0,3520,3520,3520,3520,0
|
||
|
|
20250210,091500,0,3520,3520,3520,3520,0
|
||
|
|
20250210,091400,0,3520,3520,3520,3520,0
|
||
|
|
20250210,091300,0,3520,3520,3520,3520,0
|
||
|
|
20250210,091200,0,3520,3520,3520,3520,0
|
||
|
|
20250210,091100,0,3520,3520,3520,3520,0
|
||
|
|
20250210,091000,0,3520,3520,3520,3520,0
|
||
|
|
20250210,090900,0,3520,3520,3520,3520,0
|
||
|
|
20250210,090800,0,3520,3520,3520,3520,0
|
||
|
|
20250210,090700,0,3520,3520,3520,3520,0
|
||
|
|
20250210,090600,0,3520,3520,3520,3520,0
|
||
|
|
20250210,090500,0,3520,3520,3520,3520,0
|
||
|
|
20250210,090400,0,3520,3520,3520,3520,0
|
||
|
|
20250210,090300,0,3520,3520,3520,3520,0
|
||
|
|
20250210,090200,0,3520,3520,3520,3520,0
|
||
|
|
20250210,090100,0,3520,3520,3520,3520,0
|
||
|
|
20250210,090000,0,3520,3520,3520,3520,0
|