ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
8c6296ef5f75c5d75582a00a9dfdffcabf9df3d8
KissMeData/311390/min/candle-20231130.csv

724 lines
34 KiB
CSV
Raw Normal View History

merge all history
2024-11-17 15:27:48 +09:00
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20231130,210100,117368790,7490,7490,7490,7490,628
20231130,210000,117368790,7490,7490,7490,7490,0
20231130,205900,117368790,7490,7490,7490,7490,0
20231130,205800,117368790,7490,7490,7490,7490,0
20231130,205700,117368790,7490,7490,7490,7490,0
20231130,205600,117368790,7490,7490,7490,7490,0
20231130,205500,117368790,7490,7490,7490,7490,0
20231130,205400,117368790,7490,7490,7490,7490,0
20231130,205300,117368790,7490,7490,7490,7490,0
20231130,205200,117368790,7490,7490,7490,7490,0
20231130,205100,117368790,7490,7490,7490,7490,0
20231130,205000,117368790,7490,7490,7490,7490,0
20231130,204900,117368790,7490,7490,7490,7490,0
20231130,204800,117368790,7490,7490,7490,7490,0
20231130,204700,117368790,7490,7490,7490,7490,0
20231130,204600,117368790,7490,7490,7490,7490,0
20231130,204500,117368790,7490,7490,7490,7490,0
20231130,204400,117368790,7490,7490,7490,7490,0
20231130,204300,117368790,7490,7490,7490,7490,0
20231130,204200,117368790,7490,7490,7490,7490,0
20231130,204100,117368790,7490,7490,7490,7490,0
20231130,204000,117368790,7490,7490,7490,7490,0
20231130,203900,117368790,7490,7490,7490,7490,0
20231130,203800,117368790,7490,7490,7490,7490,0
20231130,203700,117368790,7490,7490,7490,7490,0
20231130,203600,117368790,7490,7490,7490,7490,0
20231130,203500,117368790,7490,7490,7490,7490,0
20231130,203400,117368790,7490,7490,7490,7490,0
20231130,203300,117368790,7490,7490,7490,7490,0
20231130,203200,117368790,7490,7490,7490,7490,0
20231130,203100,117368790,7490,7490,7490,7490,628
20231130,203000,117368790,7490,7490,7490,7490,0
20231130,202900,117368790,7490,7490,7490,7490,0
20231130,202800,117368790,7490,7490,7490,7490,0
20231130,202700,117368790,7490,7490,7490,7490,0
20231130,202600,117368790,7490,7490,7490,7490,0
20231130,202500,117368790,7490,7490,7490,7490,0
20231130,202400,117368790,7490,7490,7490,7490,0
20231130,202300,117368790,7490,7490,7490,7490,0
20231130,202200,117368790,7490,7490,7490,7490,0
20231130,202100,117368790,7490,7490,7490,7490,0
20231130,202000,117368790,7490,7490,7490,7490,0
20231130,201900,117368790,7490,7490,7490,7490,0
20231130,201800,117368790,7490,7490,7490,7490,0
20231130,201700,117368790,7490,7490,7490,7490,0
20231130,201600,117368790,7490,7490,7490,7490,0
20231130,201500,117368790,7490,7490,7490,7490,0
20231130,201400,117368790,7490,7490,7490,7490,0
20231130,201300,117368790,7490,7490,7490,7490,0
20231130,201200,117368790,7490,7490,7490,7490,0
20231130,201100,117368790,7490,7490,7490,7490,0
20231130,201000,117368790,7490,7490,7490,7490,0
20231130,200900,117368790,7490,7490,7490,7490,0
20231130,200800,117368790,7490,7490,7490,7490,0
20231130,200700,117368790,7490,7490,7490,7490,0
20231130,200600,117368790,7490,7490,7490,7490,0
20231130,200500,117368790,7490,7490,7490,7490,0
20231130,200400,117368790,7490,7490,7490,7490,0
20231130,200300,117368790,7490,7490,7490,7490,0
20231130,200200,117368790,7490,7490,7490,7490,0
20231130,200100,117368790,7490,7490,7490,7490,628
20231130,200000,117368790,7490,7490,7490,7490,0
20231130,195900,117368790,7490,7490,7490,7490,0
20231130,195800,117368790,7490,7490,7490,7490,0
20231130,195700,117368790,7490,7490,7490,7490,0
20231130,195600,117368790,7490,7490,7490,7490,0
20231130,195500,117368790,7490,7490,7490,7490,0
20231130,195400,117368790,7490,7490,7490,7490,0
20231130,195300,117368790,7490,7490,7490,7490,0
20231130,195200,117368790,7490,7490,7490,7490,0
20231130,195100,117368790,7490,7490,7490,7490,0
20231130,195000,117368790,7490,7490,7490,7490,0
20231130,194900,117368790,7490,7490,7490,7490,0
20231130,194800,117368790,7490,7490,7490,7490,0
20231130,194700,117368790,7490,7490,7490,7490,0
20231130,194600,117368790,7490,7490,7490,7490,0
20231130,194500,117368790,7490,7490,7490,7490,0
20231130,194400,117368790,7490,7490,7490,7490,0
20231130,194300,117368790,7490,7490,7490,7490,0
20231130,194200,117368790,7490,7490,7490,7490,0
20231130,194100,117368790,7490,7490,7490,7490,0
20231130,194000,117368790,7490,7490,7490,7490,0
20231130,193900,117368790,7490,7490,7490,7490,0
20231130,193800,117368790,7490,7490,7490,7490,0
20231130,193700,117368790,7490,7490,7490,7490,0
20231130,193600,117368790,7490,7490,7490,7490,0
20231130,193500,117368790,7490,7490,7490,7490,0
20231130,193400,117368790,7490,7490,7490,7490,0
20231130,193300,117368790,7490,7490,7490,7490,0
20231130,193200,117368790,7490,7490,7490,7490,0
20231130,193100,117368790,7490,7490,7490,7490,628
20231130,193000,117368790,7490,7490,7490,7490,0
20231130,192900,117368790,7490,7490,7490,7490,0
20231130,192800,117368790,7490,7490,7490,7490,0
20231130,192700,117368790,7490,7490,7490,7490,0
20231130,192600,117368790,7490,7490,7490,7490,0
20231130,192500,117368790,7490,7490,7490,7490,0
20231130,192400,117368790,7490,7490,7490,7490,0
20231130,192300,117368790,7490,7490,7490,7490,0
20231130,192200,117368790,7490,7490,7490,7490,0
20231130,192100,117368790,7490,7490,7490,7490,0
20231130,192000,117368790,7490,7490,7490,7490,0
20231130,191900,117368790,7490,7490,7490,7490,0
20231130,191800,117368790,7490,7490,7490,7490,0
20231130,191700,117368790,7490,7490,7490,7490,0
20231130,191600,117368790,7490,7490,7490,7490,0
20231130,191500,117368790,7490,7490,7490,7490,0
20231130,191400,117368790,7490,7490,7490,7490,0
20231130,191300,117368790,7490,7490,7490,7490,0
20231130,191200,117368790,7490,7490,7490,7490,0
20231130,191100,117368790,7490,7490,7490,7490,0
20231130,191000,117368790,7490,7490,7490,7490,0
20231130,190900,117368790,7490,7490,7490,7490,0
20231130,190800,117368790,7490,7490,7490,7490,0
20231130,190700,117368790,7490,7490,7490,7490,0
20231130,190600,117368790,7490,7490,7490,7490,0
20231130,190500,117368790,7490,7490,7490,7490,0
20231130,190400,117368790,7490,7490,7490,7490,0
20231130,190300,117368790,7490,7490,7490,7490,0
20231130,190200,117368790,7490,7490,7490,7490,0
20231130,190100,117368790,7490,7490,7490,7490,628
20231130,190000,117368790,7490,7490,7490,7490,0
20231130,185900,117368790,7490,7490,7490,7490,0
20231130,185800,117368790,7490,7490,7490,7490,0
20231130,185700,117368790,7490,7490,7490,7490,0
20231130,185600,117368790,7490,7490,7490,7490,0
20231130,185500,117368790,7490,7490,7490,7490,0
20231130,185400,117368790,7490,7490,7490,7490,0
20231130,185300,117368790,7490,7490,7490,7490,0
20231130,185200,117368790,7490,7490,7490,7490,0
20231130,185100,117368790,7490,7490,7490,7490,0
20231130,185000,117368790,7490,7490,7490,7490,0
20231130,184900,117368790,7490,7490,7490,7490,0
20231130,184800,117368790,7490,7490,7490,7490,0
20231130,184700,117368790,7490,7490,7490,7490,0
20231130,184600,117368790,7490,7490,7490,7490,0
20231130,184500,117368790,7490,7490,7490,7490,0
20231130,184400,117368790,7490,7490,7490,7490,0
20231130,184300,117368790,7490,7490,7490,7490,0
20231130,184200,117368790,7490,7490,7490,7490,0
20231130,184100,117368790,7490,7490,7490,7490,0
20231130,184000,117368790,7490,7490,7490,7490,0
20231130,183900,117368790,7490,7490,7490,7490,0
20231130,183800,117368790,7490,7490,7490,7490,0
20231130,183700,117368790,7490,7490,7490,7490,0
20231130,183600,117368790,7490,7490,7490,7490,0
20231130,183500,117368790,7490,7490,7490,7490,0
20231130,183400,117368790,7490,7490,7490,7490,0
20231130,183300,117368790,7490,7490,7490,7490,0
20231130,183200,117368790,7490,7490,7490,7490,0
20231130,183100,117368790,7490,7490,7490,7490,628
20231130,183000,117368790,7490,7490,7490,7490,0
20231130,182900,117368790,7490,7490,7490,7490,0
20231130,182800,117368790,7490,7490,7490,7490,0
20231130,182700,117368790,7490,7490,7490,7490,0
20231130,182600,117368790,7490,7490,7490,7490,0
20231130,182500,117368790,7490,7490,7490,7490,0
20231130,182400,117368790,7490,7490,7490,7490,0
20231130,182300,117368790,7490,7490,7490,7490,0
20231130,182200,117368790,7490,7490,7490,7490,0
20231130,182100,117368790,7490,7490,7490,7490,0
20231130,182000,117368790,7490,7490,7490,7490,0
20231130,181900,117368790,7490,7490,7490,7490,0
20231130,181800,117368790,7490,7490,7490,7490,0
20231130,181700,117368790,7490,7490,7490,7490,0
20231130,181600,117368790,7490,7490,7490,7490,0
20231130,181500,117368790,7490,7490,7490,7490,0
20231130,181400,117368790,7490,7490,7490,7490,0
20231130,181300,117368790,7490,7490,7490,7490,0
20231130,181200,117368790,7490,7490,7490,7490,0
20231130,181100,117368790,7490,7490,7490,7490,0
20231130,181000,117368790,7490,7490,7490,7490,0
20231130,180900,117368790,7490,7490,7490,7490,0
20231130,180800,117368790,7490,7490,7490,7490,0
20231130,180700,117368790,7490,7490,7490,7490,0
20231130,180600,117368790,7490,7490,7490,7490,0
20231130,180500,117368790,7490,7490,7490,7490,0
20231130,180400,117368790,7490,7490,7490,7490,0
20231130,180300,117368790,7490,7490,7490,7490,0
20231130,180200,117368790,7490,7490,7490,7490,0
20231130,180100,117368790,7490,7490,7490,7490,628
20231130,180000,117368790,7490,7490,7490,7490,0
20231130,175900,117368790,7490,7490,7490,7490,0
20231130,175800,117368790,7490,7490,7490,7490,0
20231130,175700,117368790,7490,7490,7490,7490,0
20231130,175600,117368790,7490,7490,7490,7490,0
20231130,175500,117368790,7490,7490,7490,7490,0
20231130,175400,117368790,7490,7490,7490,7490,0
20231130,175300,117368790,7490,7490,7490,7490,0
20231130,175200,117368790,7490,7490,7490,7490,0
20231130,175100,117368790,7490,7490,7490,7490,0
20231130,175000,117368790,7490,7490,7490,7490,0
20231130,174900,117368790,7490,7490,7490,7490,0
20231130,174800,117368790,7490,7490,7490,7490,0
20231130,174700,117368790,7490,7490,7490,7490,0
20231130,174600,117368790,7490,7490,7490,7490,0
20231130,174500,117368790,7490,7490,7490,7490,0
20231130,174400,117368790,7490,7490,7490,7490,0
20231130,174300,117368790,7490,7490,7490,7490,0
20231130,174200,117368790,7490,7490,7490,7490,0
20231130,174100,117368790,7490,7490,7490,7490,0
20231130,174000,117368790,7490,7490,7490,7490,0
20231130,173900,117368790,7490,7490,7490,7490,0
20231130,173800,117368790,7490,7490,7490,7490,0
20231130,173700,117368790,7490,7490,7490,7490,0
20231130,173600,117368790,7490,7490,7490,7490,0
20231130,173500,117368790,7490,7490,7490,7490,0
20231130,173400,117368790,7490,7490,7490,7490,0
20231130,173300,117368790,7490,7490,7490,7490,0
20231130,173200,117368790,7490,7490,7490,7490,0
20231130,173100,117368790,7490,7490,7490,7490,628
20231130,173000,117368790,7490,7490,7490,7490,0
20231130,172900,117368790,7490,7490,7490,7490,0
20231130,172800,117368790,7490,7490,7490,7490,0
20231130,172700,117368790,7490,7490,7490,7490,0
20231130,172600,117368790,7490,7490,7490,7490,0
20231130,172500,117368790,7490,7490,7490,7490,0
20231130,172400,117368790,7490,7490,7490,7490,0
20231130,172300,117368790,7490,7490,7490,7490,0
20231130,172200,117368790,7490,7490,7490,7490,0
20231130,172100,117368790,7490,7490,7490,7490,0
20231130,172000,117368790,7490,7490,7490,7490,0
20231130,171900,117368790,7490,7490,7490,7490,0
20231130,171800,117368790,7490,7490,7490,7490,0
20231130,171700,117368790,7490,7490,7490,7490,0
20231130,171600,117368790,7490,7490,7490,7490,0
20231130,171500,117368790,7490,7490,7490,7490,0
20231130,171400,117368790,7490,7490,7490,7490,0
20231130,171300,117368790,7490,7490,7490,7490,0
20231130,171200,117368790,7490,7490,7490,7490,0
20231130,171100,117368790,7490,7490,7490,7490,0
20231130,171000,117368790,7490,7490,7490,7490,0
20231130,170900,117368790,7490,7490,7490,7490,0
20231130,170800,117368790,7490,7490,7490,7490,0
20231130,170700,117368790,7490,7490,7490,7490,0
20231130,170600,117368790,7490,7490,7490,7490,0
20231130,170500,117368790,7490,7490,7490,7490,0
20231130,170400,117368790,7490,7490,7490,7490,0
20231130,170300,117368790,7490,7490,7490,7490,0
20231130,170200,117368790,7490,7490,7490,7490,0
20231130,170100,117368790,7490,7490,7490,7490,628
20231130,170000,117368790,7490,7490,7490,7490,0
20231130,165900,117368790,7490,7490,7490,7490,0
20231130,165800,117368790,7490,7490,7490,7490,0
20231130,165700,117368790,7490,7490,7490,7490,0
20231130,165600,117368790,7490,7490,7490,7490,0
20231130,165500,117368790,7490,7490,7490,7490,0
20231130,165400,117368790,7490,7490,7490,7490,0
20231130,165300,117368790,7490,7490,7490,7490,0
20231130,165200,117368790,7490,7490,7490,7490,0
20231130,165100,117368790,7490,7490,7490,7490,0
20231130,165000,117368790,7490,7490,7490,7490,0
20231130,164900,117368790,7490,7490,7490,7490,0
20231130,164800,117368790,7490,7490,7490,7490,0
20231130,164700,117368790,7490,7490,7490,7490,0
20231130,164600,117368790,7490,7490,7490,7490,0
20231130,164500,117368790,7490,7490,7490,7490,0
20231130,164400,117368790,7490,7490,7490,7490,0
20231130,164300,117368790,7490,7490,7490,7490,0
20231130,164200,117368790,7490,7490,7490,7490,0
20231130,164100,117368790,7490,7490,7490,7490,0
20231130,164000,117368790,7490,7490,7490,7490,0
20231130,163900,117368790,7490,7490,7490,7490,0
20231130,163800,117368790,7490,7490,7490,7490,0
20231130,163700,117368790,7490,7490,7490,7490,0
20231130,163600,117368790,7490,7490,7490,7490,0
20231130,163500,117368790,7490,7490,7490,7490,0
20231130,163400,117368790,7490,7490,7490,7490,0
20231130,163300,117368790,7490,7490,7490,7490,0
20231130,163200,117368790,7490,7490,7490,7490,0
20231130,163100,117368790,7490,7490,7490,7490,628
20231130,163000,117368790,7490,7490,7490,7490,0
20231130,162900,117368790,7490,7490,7490,7490,0
20231130,162800,117368790,7490,7490,7490,7490,0
20231130,162700,117368790,7490,7490,7490,7490,0
20231130,162600,117368790,7490,7490,7490,7490,0
20231130,162500,117368790,7490,7490,7490,7490,0
20231130,162400,117368790,7490,7490,7490,7490,0
20231130,162300,117368790,7490,7490,7490,7490,0
20231130,162200,117368790,7490,7490,7490,7490,0
20231130,162100,117368790,7490,7490,7490,7490,0
20231130,162000,117368790,7490,7490,7490,7490,0
20231130,161900,117368790,7490,7490,7490,7490,0
20231130,161800,117368790,7490,7490,7490,7490,0
20231130,161700,117368790,7490,7490,7490,7490,0
20231130,161600,117368790,7490,7490,7490,7490,0
20231130,161500,117368790,7490,7490,7490,7490,0
20231130,161400,117368790,7490,7490,7490,7490,0
20231130,161300,117368790,7490,7490,7490,7490,0
20231130,161200,117368790,7490,7490,7490,7490,0
20231130,161100,117368790,7490,7490,7490,7490,0
20231130,161000,117368790,7490,7490,7490,7490,0
20231130,160900,117368790,7490,7490,7490,7490,0
20231130,160800,117368790,7490,7490,7490,7490,0
20231130,160700,117368790,7490,7490,7490,7490,0
20231130,160600,117368790,7490,7490,7490,7490,0
20231130,160500,117368790,7490,7490,7490,7490,0
20231130,160400,117368790,7490,7490,7490,7490,0
20231130,160300,117368790,7490,7490,7490,7490,0
20231130,160200,117368790,7490,7490,7490,7490,0
20231130,160100,117368790,7490,7490,7490,7490,628
20231130,160000,117368790,7490,7490,7490,7490,0
20231130,155900,117368790,7490,7490,7490,7490,0
20231130,155800,117368790,7490,7490,7490,7490,0
20231130,155700,117368790,7490,7490,7490,7490,0
20231130,155600,117368790,7490,7490,7490,7490,0
20231130,155500,117368790,7490,7490,7490,7490,0
20231130,155400,117368790,7490,7490,7490,7490,0
20231130,155300,117368790,7490,7490,7490,7490,0
20231130,155200,117368790,7490,7490,7490,7490,0
20231130,155100,117368790,7490,7490,7490,7490,0
20231130,155000,117368790,7490,7490,7490,7490,0
20231130,154900,117368790,7490,7490,7490,7490,0
20231130,154800,117368790,7490,7490,7490,7490,0
20231130,154700,117368790,7490,7490,7490,7490,0
20231130,154600,117368790,7490,7490,7490,7490,0
20231130,154500,117368790,7490,7490,7490,7490,0
20231130,154400,117368790,7490,7490,7490,7490,0
20231130,154300,117368790,7490,7490,7490,7490,0
20231130,154200,117368790,7490,7490,7490,7490,0
20231130,154100,117368790,7490,7490,7490,7490,0
20231130,154000,117368790,7490,7490,7490,7490,0
20231130,153900,117368790,7490,7490,7490,7490,0
20231130,153800,117368790,7490,7490,7490,7490,0
20231130,153700,117368790,7490,7490,7490,7490,0
20231130,153600,117368790,7490,7490,7490,7490,0
20231130,153500,117368790,7490,7490,7490,7490,0
20231130,153400,117368790,7490,7490,7490,7490,0
20231130,153300,117368790,7490,7490,7490,7490,0
20231130,153200,117368790,7490,7490,7490,7490,0
20231130,153100,117368790,7490,7490,7490,7490,628
20231130,153000,117368790,7490,7490,7490,7490,628
20231130,152900,112665070,7490,7490,7490,7490,0
20231130,152800,112665070,7490,7490,7490,7490,0
20231130,152700,112665070,7490,7490,7490,7490,0
20231130,152600,112665070,7490,7490,7490,7490,0
20231130,152500,112665070,7490,7490,7490,7490,0
20231130,152400,112665070,7490,7490,7490,7490,0
20231130,152300,112665070,7490,7490,7490,7490,0
20231130,152200,112665070,7490,7490,7490,7490,0
20231130,152100,112665070,7490,7490,7490,7490,0
20231130,152000,112665070,7490,7490,7490,7490,0
20231130,151900,112665070,7490,7490,7490,7490,12
20231130,151800,112575190,7490,7490,7490,7490,194
20231130,151700,111122130,7490,7490,7490,7490,30
20231130,151600,110897430,7480,7480,7480,7480,20
20231130,151500,110747830,7480,7480,7480,7480,25
20231130,151400,110560830,7480,7480,7480,7480,13
20231130,151300,110463590,7480,7480,7480,7480,0
20231130,151200,110463590,7480,7480,7480,7480,1
20231130,151100,110456110,7460,7460,7460,7460,0
20231130,151000,110456110,7460,7460,7460,7460,332
20231130,150900,107979390,7500,7500,7500,7500,30
20231130,150800,107754390,7500,7500,7500,7500,0
20231130,150700,107754390,7500,7500,7500,7500,32
20231130,150600,107514390,7500,7500,7500,7500,0
20231130,150500,107514390,7500,7500,7500,7500,4
20231130,150400,107484390,7500,7490,7500,7490,75
20231130,150300,106921970,7490,7490,7490,7490,2
20231130,150200,106906990,7500,7500,7500,7500,0
20231130,150100,106906990,7500,7500,7500,7500,5
20231130,150000,106869490,7500,7490,7500,7490,2000
20231130,145900,91869500,7500,7500,7500,7500,0
20231130,145800,91869500,7500,7500,7500,7500,0
20231130,145700,91869500,7500,7500,7500,7500,0
20231130,145600,91869500,7500,7500,7500,7500,0
20231130,145500,91869500,7500,7500,7500,7500,0
20231130,145400,91869500,7500,7500,7500,7500,369
20231130,145300,89102000,7500,7450,7500,7450,1132
20231130,145200,80627590,7430,7430,7430,7430,0
20231130,145100,80627590,7430,7440,7440,7430,150
20231130,145000,79512300,7450,7450,7450,7450,0
20231130,144900,79512300,7450,7450,7450,7450,0
20231130,144800,79512300,7450,7450,7450,7450,19
20231130,144700,79370750,7480,7480,7480,7480,0
20231130,144600,79370750,7480,7480,7480,7480,0
20231130,144500,79370750,7480,7480,7480,7480,0
20231130,144400,79370750,7480,7480,7480,7480,0
20231130,144300,79370750,7480,7480,7480,7480,0
20231130,144200,79370750,7480,7480,7480,7480,0
20231130,144100,79370750,7480,7480,7480,7480,0
20231130,144000,79370750,7480,7480,7480,7480,0
20231130,143900,79370750,7480,7480,7480,7480,0
20231130,143800,79370750,7480,7480,7480,7480,0
20231130,143700,79370750,7480,7480,7480,7480,0
20231130,143600,79370750,7480,7480,7480,7480,0
20231130,143500,79370750,7480,7480,7480,7480,0
20231130,143400,79370750,7480,7480,7480,7480,0
20231130,143300,79370750,7480,7480,7480,7480,0
20231130,143200,79370750,7480,7480,7480,7480,0
20231130,143100,79370750,7480,7480,7480,7480,0
20231130,143000,79370750,7480,7480,7480,7480,0
20231130,142900,79370750,7480,7480,7480,7480,4
20231130,142800,79340830,7480,7480,7480,7480,0
20231130,142700,79340830,7480,7480,7480,7480,0
20231130,142600,79340830,7480,7480,7480,7480,0
20231130,142500,79340830,7480,7480,7480,7480,0
20231130,142400,79340830,7480,7480,7480,7480,0
20231130,142300,79340830,7480,7480,7480,7480,0
20231130,142200,79340830,7480,7480,7480,7480,12
20231130,142100,79251070,7430,7440,7440,7430,160
20231130,142000,78061630,7450,7450,7450,7450,540
20231130,141900,74038630,7450,7450,7450,7450,1
20231130,141800,74031180,7480,7480,7480,7480,0
20231130,141700,74031180,7480,7480,7480,7480,0
20231130,141600,74031180,7480,7480,7480,7480,0
20231130,141500,74031180,7480,7480,7480,7480,0
20231130,141400,74031180,7480,7480,7480,7480,0
20231130,141300,74031180,7480,7480,7480,7480,1
20231130,141200,74023700,7450,7450,7450,7450,0
20231130,141100,74023700,7450,7470,7470,7450,543
20231130,141000,69977190,7490,7490,7490,7490,0
20231130,140900,69977190,7490,7490,7490,7490,0
20231130,140800,69977190,7490,7490,7490,7490,0
20231130,140700,69977190,7490,7490,7490,7490,0
20231130,140600,69977190,7490,7490,7490,7490,0
20231130,140500,69977190,7490,7490,7490,7490,0
20231130,140400,69977190,7490,7490,7490,7490,0
20231130,140300,69977190,7490,7490,7490,7490,0
20231130,140200,69977190,7490,7490,7490,7490,0
20231130,140100,69977190,7490,7490,7490,7490,0
20231130,140000,69977190,7490,7490,7490,7490,0
20231130,135900,69977190,7490,7490,7490,7490,0
20231130,135800,69977190,7490,7490,7490,7490,1
20231130,135700,69969700,7470,7470,7470,7470,41
20231130,135600,69663430,7470,7470,7470,7470,160
20231130,135500,68468230,7480,7480,7480,7480,23
20231130,135400,68296190,7490,7490,7490,7490,0
20231130,135300,68296190,7490,7490,7490,7490,0
20231130,135200,68296190,7490,7490,7490,7490,0
20231130,135100,68296190,7490,7490,7490,7490,158
20231130,135000,67112770,7490,7490,7490,7490,0
20231130,134900,67112770,7490,7490,7490,7490,0
20231130,134800,67112770,7490,7490,7490,7490,0
20231130,134700,67112770,7490,7490,7490,7490,0
20231130,134600,67112770,7490,7490,7490,7490,1
20231130,134500,67105280,7480,7480,7480,7480,0
20231130,134400,67105280,7480,7480,7480,7480,0
20231130,134300,67105280,7480,7480,7480,7480,0
20231130,134200,67105280,7480,7480,7480,7480,0
20231130,134100,67105280,7480,7480,7480,7480,0
20231130,134000,67105280,7480,7480,7480,7480,0
20231130,133900,67105280,7480,7480,7480,7480,0
20231130,133800,67105280,7480,7480,7480,7480,199
20231130,133700,65616760,7480,7480,7480,7480,0
20231130,133600,65616760,7480,7480,7480,7480,0
20231130,133500,65616760,7480,7480,7480,7480,199
20231130,133400,64128240,7480,7480,7480,7480,0
20231130,133300,64128240,7480,7480,7480,7480,0
20231130,133200,64128240,7480,7480,7480,7480,0
20231130,133100,64128240,7480,7480,7480,7480,0
20231130,133000,64128240,7480,7480,7480,7480,1
20231130,132900,64120760,7470,7470,7470,7470,0
20231130,132800,64120760,7470,7470,7470,7470,0
20231130,132700,64120760,7470,7470,7470,7470,0
20231130,132600,64120760,7470,7470,7470,7470,1
20231130,132500,64113290,7470,7470,7470,7470,343
20231130,132400,61551080,7480,7480,7480,7480,0
20231130,132300,61551080,7480,7480,7480,7480,0
20231130,132200,61551080,7480,7480,7480,7480,1
20231130,132100,61543600,7470,7470,7470,7470,2
20231130,132000,61528660,7480,7480,7480,7480,1
20231130,131900,61521180,7470,7470,7470,7470,3
20231130,131800,61498770,7470,7470,7470,7470,0
20231130,131700,61498770,7470,7470,7470,7470,0
20231130,131600,61498770,7470,7470,7470,7470,0
20231130,131500,61498770,7470,7470,7470,7470,1
20231130,131400,61491300,7480,7470,7480,7470,381
20231130,131300,58641730,7470,7470,7470,7450,580
20231130,131200,54309470,7470,7470,7470,7470,0
20231130,131100,54309470,7470,7470,7470,7470,0
20231130,131000,54309470,7470,7470,7470,7470,0
20231130,130900,54309470,7470,7470,7470,7470,13
20231130,130800,54212360,7470,7470,7470,7470,0
20231130,130700,54212360,7470,7470,7470,7470,0
20231130,130600,54212360,7470,7470,7470,7470,1
20231130,130500,54204890,7460,7460,7460,7460,0
20231130,130400,54204890,7460,7460,7460,7460,0
20231130,130300,54204890,7460,7460,7460,7460,0
20231130,130200,54204890,7460,7460,7460,7460,1
20231130,130100,54197430,7470,7470,7470,7470,0
20231130,130000,54197430,7470,7470,7470,7470,0
20231130,125900,54197430,7470,7470,7470,7470,0
20231130,125800,54197430,7470,7470,7470,7470,1
20231130,125700,54189960,7460,7460,7460,7460,0
20231130,125600,54189960,7460,7460,7460,7460,19
20231130,125500,54048220,7460,7460,7460,7460,0
20231130,125400,54048220,7460,7460,7460,7460,0
20231130,125300,54048220,7460,7460,7460,7460,0
20231130,125200,54048220,7460,7460,7460,7460,0
20231130,125100,54048220,7460,7460,7460,7460,0
20231130,125000,54048220,7460,7460,7460,7460,0
20231130,124900,54048220,7460,7460,7460,7460,0
20231130,124800,54048220,7460,7460,7460,7460,0
20231130,124700,54048220,7460,7460,7460,7460,0
20231130,124600,54048220,7460,7460,7460,7460,0
20231130,124500,54048220,7460,7460,7460,7460,81
20231130,124400,53443960,7460,7460,7460,7460,1
20231130,124300,53436500,7450,7450,7450,7450,0
20231130,124200,53436500,7450,7450,7450,7450,0
20231130,124100,53436500,7450,7450,7450,7450,0
20231130,124000,53436500,7450,7450,7450,7450,0
20231130,123900,53436500,7450,7450,7450,7450,15
20231130,123800,53324750,7440,7440,7440,7440,3
20231130,123700,53302430,7450,7440,7450,7440,88
20231130,123600,52647530,7440,7440,7440,7440,0
20231130,123500,52647530,7440,7440,7440,7440,0
20231130,123400,52647530,7440,7440,7440,7440,0
20231130,123300,52647530,7440,7440,7440,7440,0
20231130,123200,52647530,7440,7440,7440,7440,0
20231130,123100,52647530,7440,7440,7440,7440,0
20231130,123000,52647530,7440,7440,7440,7440,0
20231130,122900,52647530,7440,7440,7440,7440,1
20231130,122800,52640090,7440,7420,7440,7420,201
20231130,122700,51148650,7410,7410,7410,7410,19
20231130,122600,51007860,7410,7410,7410,7410,1
20231130,122500,51000450,7410,7410,7410,7390,519
20231130,122400,47159570,7420,7420,7420,7420,10
20231130,122300,47085370,7420,7420,7420,7420,0
20231130,122200,47085370,7420,7420,7420,7420,0
20231130,122100,47085370,7420,7420,7420,7420,0
20231130,122000,47085370,7420,7420,7420,7420,0
20231130,121900,47085370,7420,7420,7420,7420,0
20231130,121800,47085370,7420,7420,7420,7420,0
20231130,121700,47085370,7420,7420,7420,7420,0
20231130,121600,47085370,7420,7420,7420,7420,0
20231130,121500,47085370,7420,7420,7420,7420,0
20231130,121400,47085370,7420,7420,7420,7420,0
20231130,121300,47085370,7420,7420,7420,7420,0
20231130,121200,47085370,7420,7420,7420,7420,0
20231130,121100,47085370,7420,7420,7420,7420,0
20231130,121000,47085370,7420,7420,7420,7420,0
20231130,120900,47085370,7420,7420,7420,7420,0
20231130,120800,47085370,7420,7420,7420,7420,0
20231130,120700,47085370,7420,7420,7420,7420,0
20231130,120600,47085370,7420,7420,7420,7420,0
20231130,120500,47085370,7420,7420,7420,7420,0
20231130,120400,47085370,7420,7420,7420,7420,0
20231130,120300,47085370,7420,7420,7420,7420,0
20231130,120200,47085370,7420,7420,7420,7420,0
20231130,120100,47085370,7420,7420,7420,7420,0
20231130,120000,47085370,7420,7420,7420,7420,0
20231130,115900,47085370,7420,7420,7420,7420,3
20231130,115800,47063110,7450,7450,7450,7450,0
20231130,115700,47063110,7450,7450,7450,7450,0
20231130,115600,47063110,7450,7450,7450,7450,0
20231130,115500,47063110,7450,7450,7450,7450,0
20231130,115400,47063110,7450,7450,7450,7450,0
20231130,115300,47063110,7450,7450,7450,7450,0
20231130,115200,47063110,7450,7450,7450,7450,0
20231130,115100,47063110,7450,7450,7450,7450,0
20231130,115000,47063110,7450,7450,7450,7450,0
20231130,114900,47063110,7450,7450,7450,7450,0
20231130,114800,47063110,7450,7450,7450,7450,0
20231130,114700,47063110,7450,7420,7450,7420,2
20231130,114600,47048240,7410,7410,7410,7410,0
20231130,114500,47048240,7410,7410,7410,7410,0
20231130,114400,47048240,7410,7410,7410,7410,0
20231130,114300,47048240,7410,7410,7410,7410,0
20231130,114200,47048240,7410,7410,7410,7410,0
20231130,114100,47048240,7410,7410,7410,7410,0
20231130,114000,47048240,7410,7410,7410,7410,0
20231130,113900,47048240,7410,7410,7410,7410,0
20231130,113800,47048240,7410,7410,7410,7410,0
20231130,113700,47048240,7410,7410,7410,7410,0
20231130,113600,47048240,7410,7410,7410,7410,0
20231130,113500,47048240,7410,7410,7410,7410,0
20231130,113400,47048240,7410,7410,7410,7410,0
20231130,113300,47048240,7410,7410,7410,7410,0
20231130,113200,47048240,7410,7410,7410,7410,0
20231130,113100,47048240,7410,7410,7410,7410,220
20231130,113000,45418040,7450,7450,7450,7450,0
20231130,112900,45418040,7450,7450,7450,7450,0
20231130,112800,45418040,7450,7450,7450,7450,0
20231130,112700,45418040,7450,7450,7450,7450,0
20231130,112600,45418040,7450,7450,7450,7450,0
20231130,112500,45418040,7450,7450,7450,7450,0
20231130,112400,45418040,7450,7450,7450,7450,0
20231130,112300,45418040,7450,7450,7450,7450,0
20231130,112200,45418040,7450,7450,7450,7450,0
20231130,112100,45418040,7450,7450,7450,7450,0
20231130,112000,45418040,7450,7450,7450,7450,0
20231130,111900,45418040,7450,7450,7450,7450,0
20231130,111800,45418040,7450,7450,7450,7450,106
20231130,111700,44628340,7410,7410,7410,7410,0
20231130,111600,44628340,7410,7410,7410,7410,0
20231130,111500,44628340,7410,7410,7410,7410,5
20231130,111400,44591290,7410,7440,7440,7410,511
20231130,111300,40800550,7450,7450,7450,7450,0
20231130,111200,40800550,7450,7450,7450,7450,0
20231130,111100,40800550,7450,7450,7450,7450,0
20231130,111000,40800550,7450,7450,7450,7450,2
20231130,110900,40785650,7460,7460,7460,7460,0
20231130,110800,40785650,7460,7450,7460,7440,184
20231130,110700,39415750,7450,7450,7450,7450,55
20231130,110600,39006000,7460,7460,7460,7460,0
20231130,110500,39006000,7460,7460,7460,7460,0
20231130,110400,39006000,7460,7460,7460,7460,10
20231130,110300,38931400,7470,7470,7470,7470,0
20231130,110200,38931400,7470,7470,7470,7470,0
20231130,110100,38931400,7470,7470,7470,7470,5
20231130,110000,38894050,7480,7480,7480,7480,0
20231130,105900,38894050,7480,7480,7480,7480,0
20231130,105800,38894050,7480,7480,7480,7480,0
20231130,105700,38894050,7480,7480,7480,7480,3
20231130,105600,38871610,7490,7490,7490,7490,0
20231130,105500,38871610,7490,7490,7490,7490,0
20231130,105400,38871610,7490,7490,7490,7490,0
20231130,105300,38871610,7490,7490,7490,7490,0
20231130,105200,38871610,7490,7490,7490,7490,0
20231130,105100,38871610,7490,7490,7490,7490,0
20231130,105000,38871610,7490,7460,7490,7460,38
20231130,104900,38587960,7450,7450,7450,7450,0
20231130,104800,38587960,7450,7450,7450,7450,0
20231130,104700,38587960,7450,7450,7450,7450,0
20231130,104600,38587960,7450,7450,7450,7450,0
20231130,104500,38587960,7450,7450,7450,7450,1
20231130,104400,38580510,7460,7460,7460,7460,28
20231130,104300,38371630,7460,7460,7460,7460,1
20231130,104200,38364170,7460,7460,7460,7460,0
20231130,104100,38364170,7460,7460,7460,7460,1
20231130,104000,38356710,7420,7420,7420,7420,0
20231130,103900,38356710,7420,7420,7420,7420,0
20231130,103800,38356710,7420,7420,7420,7420,0
20231130,103700,38356710,7420,7420,7420,7420,0
20231130,103600,38356710,7420,7420,7420,7420,0
20231130,103500,38356710,7420,7420,7420,7420,0
20231130,103400,38356710,7420,7420,7420,7420,0
20231130,103300,38356710,7420,7420,7420,7420,0
20231130,103200,38356710,7420,7420,7420,7420,0
20231130,103100,38356710,7420,7420,7420,7420,0
20231130,103000,38356710,7420,7440,7450,7420,201
20231130,102900,36864910,7440,7440,7440,7440,0
20231130,102800,36864910,7440,7440,7440,7440,0
20231130,102700,36864910,7440,7440,7440,7440,5
20231130,102600,36827710,7440,7440,7440,7440,0
20231130,102500,36827710,7440,7430,7440,7420,457
20231130,102400,33433980,7450,7450,7450,7450,0
20231130,102300,33433980,7450,7450,7450,7450,0
20231130,102200,33433980,7450,7450,7450,7450,0
20231130,102100,33433980,7450,7450,7450,7450,0
20231130,102000,33433980,7450,7450,7450,7450,3
20231130,101900,33411630,7450,7450,7450,7450,0
20231130,101800,33411630,7450,7450,7450,7450,0
20231130,101700,33411630,7450,7440,7450,7440,7
20231130,101600,33359530,7450,7450,7450,7450,0
20231130,101500,33359530,7450,7450,7450,7450,10
20231130,101400,33285030,7460,7460,7460,7460,200
20231130,101300,31793030,7460,7460,7460,7460,5
20231130,101200,31755730,7470,7470,7470,7470,0
20231130,101100,31755730,7470,7470,7470,7470,0
20231130,101000,31755730,7470,7470,7470,7470,0
20231130,100900,31755730,7470,7450,7470,7450,146
20231130,100800,30667910,7460,7460,7460,7460,0
20231130,100700,30667910,7460,7460,7460,7460,0
20231130,100600,30667910,7460,7460,7460,7460,0
20231130,100500,30667910,7460,7460,7460,7460,0
20231130,100400,30667910,7460,7460,7460,7460,6
20231130,100300,30623150,7470,7470,7470,7470,0
20231130,100200,30623150,7470,7470,7470,7470,1
20231130,100100,30615680,7470,7450,7470,7450,7
20231130,100000,30563490,7450,7470,7470,7450,282
20231130,095900,28461570,7480,7480,7480,7480,4
20231130,095800,28431650,7490,7490,7490,7490,1
20231130,095700,28424160,7450,7450,7450,7450,0
20231130,095600,28424160,7450,7450,7450,7450,0
20231130,095500,28424160,7450,7450,7450,7450,0
20231130,095400,28424160,7450,7450,7450,7450,0
20231130,095300,28424160,7450,7450,7450,7450,0
20231130,095200,28424160,7450,7450,7450,7450,0
20231130,095100,28424160,7450,7450,7450,7450,0
20231130,095000,28424160,7450,7450,7450,7450,0
20231130,094900,28424160,7450,7450,7450,7450,180
20231130,094800,27083160,7450,7450,7450,7450,5
20231130,094700,27045910,7450,7450,7450,7450,90
20231130,094600,26375410,7450,7450,7450,7450,0
20231130,094500,26375410,7450,7450,7450,7450,0
20231130,094400,26375410,7450,7450,7450,7450,0
20231130,094300,26375410,7450,7450,7450,7450,0
20231130,094200,26375410,7450,7420,7450,7420,500
20231130,094100,22652110,7410,7410,7410,7410,0
20231130,094000,22652110,7410,7410,7410,7410,10
20231130,093900,22578010,7410,7410,7410,7410,0
20231130,093800,22578010,7410,7410,7410,7410,2
20231130,093700,22563190,7400,7400,7400,7400,0
20231130,093600,22563190,7400,7400,7400,7400,0
20231130,093500,22563190,7400,7400,7400,7400,0
20231130,093400,22563190,7400,7400,7400,7400,0
20231130,093300,22563190,7400,7400,7400,7400,0
20231130,093200,22563190,7400,7400,7400,7400,0
20231130,093100,22563190,7400,7400,7400,7400,73
20231130,093000,22022990,7400,7400,7400,7400,0
20231130,092900,22022990,7400,7400,7400,7400,0
20231130,092800,22022990,7400,7400,7400,7400,14
20231130,092700,21919390,7400,7400,7400,7400,13
20231130,092600,21823190,7390,7390,7390,7390,50
20231130,092500,21453690,7390,7390,7390,7390,117
20231130,092400,20589060,7390,7390,7390,7390,0
20231130,092300,20589060,7390,7390,7390,7390,68
20231130,092200,20086540,7390,7380,7390,7380,65
20231130,092100,19606400,7380,7380,7380,7380,21
20231130,092000,19451420,7370,7370,7370,7370,26
20231130,091900,19259800,7370,7370,7370,7370,0
20231130,091800,19259800,7370,7370,7370,7370,0
20231130,091700,19259800,7370,7370,7370,7370,0
20231130,091600,19259800,7370,7370,7370,7370,1
20231130,091500,19252430,7370,7360,7370,7360,37
20231130,091400,18980060,7360,7360,7360,7360,70
20231130,091300,18464860,7360,7350,7360,7350,114
20231130,091200,17626760,7350,7350,7350,7350,0
20231130,091100,17626760,7350,7370,7370,7350,234
20231130,091000,15905050,7370,7410,7410,7370,562
20231130,090900,11751460,7420,7420,7420,7420,1
20231130,090800,11744040,7420,7420,7420,7420,1
20231130,090700,11736620,7420,7420,7420,7420,2
20231130,090600,11721780,7420,7420,7420,7420,5
20231130,090500,11684680,7440,7440,7440,7440,0
20231130,090400,11684680,7440,7440,7440,7440,0
20231130,090300,11684680,7440,7440,7440,7440,0
20231130,090200,11684680,7440,7440,7440,7440,0
20231130,090100,11684680,7440,7440,7440,7440,2
20231130,090000,11669800,7400,7400,7400,7400,1577
Reference in New Issue Copy Permalink