KissMeData/311960/min/candle-20241030.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241030,211700,54270,4500,4500,4500,4500,11
20241030,211600,54270,4500,4500,4500,4500,0
20241030,211500,54270,4500,4500,4500,4500,0
20241030,211400,54270,4500,4500,4500,4500,0
20241030,211300,54270,4500,4500,4500,4500,0
20241030,211200,54270,4500,4500,4500,4500,0
20241030,211100,54270,4500,4500,4500,4500,0
20241030,211000,54270,4500,4500,4500,4500,0
20241030,210900,54270,4500,4500,4500,4500,0
20241030,210800,54270,4500,4500,4500,4500,0
20241030,210700,54270,4500,4500,4500,4500,0
20241030,210600,54270,4500,4500,4500,4500,0
20241030,210500,54270,4500,4500,4500,4500,0
20241030,210400,54270,4500,4500,4500,4500,0
20241030,210300,54270,4500,4500,4500,4500,0
20241030,210200,54270,4500,4500,4500,4500,0
20241030,210100,54270,4500,4500,4500,4500,0
20241030,210000,54270,4500,4500,4500,4500,0
20241030,205900,54270,4500,4500,4500,4500,0
20241030,205800,54270,4500,4500,4500,4500,0
20241030,205700,54270,4500,4500,4500,4500,0
20241030,205600,54270,4500,4500,4500,4500,0
20241030,205500,54270,4500,4500,4500,4500,0
20241030,205400,54270,4500,4500,4500,4500,0
20241030,205300,54270,4500,4500,4500,4500,0
20241030,205200,54270,4500,4500,4500,4500,0
20241030,205100,54270,4500,4500,4500,4500,0
20241030,205000,54270,4500,4500,4500,4500,0
20241030,204900,54270,4500,4500,4500,4500,0
20241030,204800,54270,4500,4500,4500,4500,0
20241030,204700,54270,4500,4500,4500,4500,11
20241030,204600,54270,4500,4500,4500,4500,0
20241030,204500,54270,4500,4500,4500,4500,0
20241030,204400,54270,4500,4500,4500,4500,0
20241030,204300,54270,4500,4500,4500,4500,0
20241030,204200,54270,4500,4500,4500,4500,0
20241030,204100,54270,4500,4500,4500,4500,0
20241030,204000,54270,4500,4500,4500,4500,0
20241030,203900,54270,4500,4500,4500,4500,0
20241030,203800,54270,4500,4500,4500,4500,0
20241030,203700,54270,4500,4500,4500,4500,0
20241030,203600,54270,4500,4500,4500,4500,0
20241030,203500,54270,4500,4500,4500,4500,0
20241030,203400,54270,4500,4500,4500,4500,0
20241030,203300,54270,4500,4500,4500,4500,0
20241030,203200,54270,4500,4500,4500,4500,0
20241030,203100,54270,4500,4500,4500,4500,0
20241030,203000,54270,4500,4500,4500,4500,0
20241030,202900,54270,4500,4500,4500,4500,0
20241030,202800,54270,4500,4500,4500,4500,0
20241030,202700,54270,4500,4500,4500,4500,0
20241030,202600,54270,4500,4500,4500,4500,0
20241030,202500,54270,4500,4500,4500,4500,0
20241030,202400,54270,4500,4500,4500,4500,0
20241030,202300,54270,4500,4500,4500,4500,0
20241030,202200,54270,4500,4500,4500,4500,0
20241030,202100,54270,4500,4500,4500,4500,0
20241030,202000,54270,4500,4500,4500,4500,0
20241030,201900,54270,4500,4500,4500,4500,0
20241030,201800,54270,4500,4500,4500,4500,0
20241030,201700,54270,4500,4500,4500,4500,11
20241030,201600,54270,4500,4500,4500,4500,0
20241030,201500,54270,4500,4500,4500,4500,0
20241030,201400,54270,4500,4500,4500,4500,0
20241030,201300,54270,4500,4500,4500,4500,0
20241030,201200,54270,4500,4500,4500,4500,0
20241030,201100,54270,4500,4500,4500,4500,0
20241030,201000,54270,4500,4500,4500,4500,0
20241030,200900,54270,4500,4500,4500,4500,0
20241030,200800,54270,4500,4500,4500,4500,0
20241030,200700,54270,4500,4500,4500,4500,0
20241030,200600,54270,4500,4500,4500,4500,0
20241030,200500,54270,4500,4500,4500,4500,0
20241030,200400,54270,4500,4500,4500,4500,0
20241030,200300,54270,4500,4500,4500,4500,0
20241030,200200,54270,4500,4500,4500,4500,0
20241030,200100,54270,4500,4500,4500,4500,0
20241030,200000,54270,4500,4500,4500,4500,0
20241030,195900,54270,4500,4500,4500,4500,0
20241030,195800,54270,4500,4500,4500,4500,0
20241030,195700,54270,4500,4500,4500,4500,0
20241030,195600,54270,4500,4500,4500,4500,0
20241030,195500,54270,4500,4500,4500,4500,0
20241030,195400,54270,4500,4500,4500,4500,0
20241030,195300,54270,4500,4500,4500,4500,0
20241030,195200,54270,4500,4500,4500,4500,0
20241030,195100,54270,4500,4500,4500,4500,0
20241030,195000,54270,4500,4500,4500,4500,0
20241030,194900,54270,4500,4500,4500,4500,0
20241030,194800,54270,4500,4500,4500,4500,0
20241030,194700,54270,4500,4500,4500,4500,11
20241030,194600,54270,4500,4500,4500,4500,0
20241030,194500,54270,4500,4500,4500,4500,0
20241030,194400,54270,4500,4500,4500,4500,0
20241030,194300,54270,4500,4500,4500,4500,0
20241030,194200,54270,4500,4500,4500,4500,0
20241030,194100,54270,4500,4500,4500,4500,0
20241030,194000,54270,4500,4500,4500,4500,0
20241030,193900,54270,4500,4500,4500,4500,0
20241030,193800,54270,4500,4500,4500,4500,0
20241030,193700,54270,4500,4500,4500,4500,0
20241030,193600,54270,4500,4500,4500,4500,0
20241030,193500,54270,4500,4500,4500,4500,0
20241030,193400,54270,4500,4500,4500,4500,0
20241030,193300,54270,4500,4500,4500,4500,0
20241030,193200,54270,4500,4500,4500,4500,0
20241030,193100,54270,4500,4500,4500,4500,0
20241030,193000,54270,4500,4500,4500,4500,0
20241030,192900,54270,4500,4500,4500,4500,0
20241030,192800,54270,4500,4500,4500,4500,0
20241030,192700,54270,4500,4500,4500,4500,0
20241030,192600,54270,4500,4500,4500,4500,0
20241030,192500,54270,4500,4500,4500,4500,0
20241030,192400,54270,4500,4500,4500,4500,0
20241030,192300,54270,4500,4500,4500,4500,0
20241030,192200,54270,4500,4500,4500,4500,0
20241030,192100,54270,4500,4500,4500,4500,0
20241030,192000,54270,4500,4500,4500,4500,0
20241030,191900,54270,4500,4500,4500,4500,0
20241030,191800,54270,4500,4500,4500,4500,0
20241030,191700,54270,4500,4500,4500,4500,11
20241030,191600,54270,4500,4500,4500,4500,0
20241030,191500,54270,4500,4500,4500,4500,0
20241030,191400,54270,4500,4500,4500,4500,0
20241030,191300,54270,4500,4500,4500,4500,0
20241030,191200,54270,4500,4500,4500,4500,0
20241030,191100,54270,4500,4500,4500,4500,0
20241030,191000,54270,4500,4500,4500,4500,0
20241030,190900,54270,4500,4500,4500,4500,0
20241030,190800,54270,4500,4500,4500,4500,0
20241030,190700,54270,4500,4500,4500,4500,0
20241030,190600,54270,4500,4500,4500,4500,0
20241030,190500,54270,4500,4500,4500,4500,0
20241030,190400,54270,4500,4500,4500,4500,0
20241030,190300,54270,4500,4500,4500,4500,0
20241030,190200,54270,4500,4500,4500,4500,0
20241030,190100,54270,4500,4500,4500,4500,0
20241030,190000,54270,4500,4500,4500,4500,0
20241030,185900,54270,4500,4500,4500,4500,0
20241030,185800,54270,4500,4500,4500,4500,0
20241030,185700,54270,4500,4500,4500,4500,0
20241030,185600,54270,4500,4500,4500,4500,0
20241030,185500,54270,4500,4500,4500,4500,0
20241030,185400,54270,4500,4500,4500,4500,0
20241030,185300,54270,4500,4500,4500,4500,0
20241030,185200,54270,4500,4500,4500,4500,0
20241030,185100,54270,4500,4500,4500,4500,0
20241030,185000,54270,4500,4500,4500,4500,0
20241030,184900,54270,4500,4500,4500,4500,0
20241030,184800,54270,4500,4500,4500,4500,0
20241030,184700,54270,4500,4500,4500,4500,11
20241030,184600,54270,4500,4500,4500,4500,0
20241030,184500,54270,4500,4500,4500,4500,0
20241030,184400,54270,4500,4500,4500,4500,0
20241030,184300,54270,4500,4500,4500,4500,0
20241030,184200,54270,4500,4500,4500,4500,0
20241030,184100,54270,4500,4500,4500,4500,0
20241030,184000,54270,4500,4500,4500,4500,0
20241030,183900,54270,4500,4500,4500,4500,0
20241030,183800,54270,4500,4500,4500,4500,0
20241030,183700,54270,4500,4500,4500,4500,0
20241030,183600,54270,4500,4500,4500,4500,0
20241030,183500,54270,4500,4500,4500,4500,0
20241030,183400,54270,4500,4500,4500,4500,0
20241030,183300,54270,4500,4500,4500,4500,0
20241030,183200,54270,4500,4500,4500,4500,0
20241030,183100,54270,4500,4500,4500,4500,0
20241030,183000,54270,4500,4500,4500,4500,0
20241030,182900,54270,4500,4500,4500,4500,0
20241030,182800,54270,4500,4500,4500,4500,0
20241030,182700,54270,4500,4500,4500,4500,0
20241030,182600,54270,4500,4500,4500,4500,0
20241030,182500,54270,4500,4500,4500,4500,0
20241030,182400,54270,4500,4500,4500,4500,0
20241030,182300,54270,4500,4500,4500,4500,0
20241030,182200,54270,4500,4500,4500,4500,0
20241030,182100,54270,4500,4500,4500,4500,0
20241030,182000,54270,4500,4500,4500,4500,0
20241030,181900,54270,4500,4500,4500,4500,0
20241030,181800,54270,4500,4500,4500,4500,0
20241030,181700,54270,4500,4500,4500,4500,11
20241030,181600,54270,4500,4500,4500,4500,0
20241030,181500,54270,4500,4500,4500,4500,0
20241030,181400,54270,4500,4500,4500,4500,0
20241030,181300,54270,4500,4500,4500,4500,0
20241030,181200,54270,4500,4500,4500,4500,0
20241030,181100,54270,4500,4500,4500,4500,0
20241030,181000,54270,4500,4500,4500,4500,0
20241030,180900,54270,4500,4500,4500,4500,0
20241030,180800,54270,4500,4500,4500,4500,0
20241030,180700,54270,4500,4500,4500,4500,0
20241030,180600,54270,4500,4500,4500,4500,0
20241030,180500,54270,4500,4500,4500,4500,0
20241030,180400,54270,4500,4500,4500,4500,0
20241030,180300,54270,4500,4500,4500,4500,0
20241030,180200,54270,4500,4500,4500,4500,0
20241030,180100,54270,4500,4500,4500,4500,0
20241030,180000,54270,4500,4500,4500,4500,0
20241030,175900,54270,4500,4500,4500,4500,0
20241030,175800,54270,4500,4500,4500,4500,0
20241030,175700,54270,4500,4500,4500,4500,0
20241030,175600,54270,4500,4500,4500,4500,0
20241030,175500,54270,4500,4500,4500,4500,0
20241030,175400,54270,4500,4500,4500,4500,0
20241030,175300,54270,4500,4500,4500,4500,0
20241030,175200,54270,4500,4500,4500,4500,0
20241030,175100,54270,4500,4500,4500,4500,0
20241030,175000,54270,4500,4500,4500,4500,0
20241030,174900,54270,4500,4500,4500,4500,0
20241030,174800,54270,4500,4500,4500,4500,0
20241030,174700,54270,4500,4500,4500,4500,11
20241030,174600,54270,4500,4500,4500,4500,0
20241030,174500,54270,4500,4500,4500,4500,0
20241030,174400,54270,4500,4500,4500,4500,0
20241030,174300,54270,4500,4500,4500,4500,0
20241030,174200,54270,4500,4500,4500,4500,0
20241030,174100,54270,4500,4500,4500,4500,0
20241030,174000,54270,4500,4500,4500,4500,0
20241030,173900,54270,4500,4500,4500,4500,0
20241030,173800,54270,4500,4500,4500,4500,0
20241030,173700,54270,4500,4500,4500,4500,0
20241030,173600,54270,4500,4500,4500,4500,0
20241030,173500,54270,4500,4500,4500,4500,0
20241030,173400,54270,4500,4500,4500,4500,0
20241030,173300,54270,4500,4500,4500,4500,0
20241030,173200,54270,4500,4500,4500,4500,0
20241030,173100,54270,4500,4500,4500,4500,0
20241030,173000,54270,4500,4500,4500,4500,0
20241030,172900,54270,4500,4500,4500,4500,0
20241030,172800,54270,4500,4500,4500,4500,0
20241030,172700,54270,4500,4500,4500,4500,0
20241030,172600,54270,4500,4500,4500,4500,0
20241030,172500,54270,4500,4500,4500,4500,0
20241030,172400,54270,4500,4500,4500,4500,0
20241030,172300,54270,4500,4500,4500,4500,0
20241030,172200,54270,4500,4500,4500,4500,0
20241030,172100,54270,4500,4500,4500,4500,0
20241030,172000,54270,4500,4500,4500,4500,0
20241030,171900,54270,4500,4500,4500,4500,0
20241030,171800,54270,4500,4500,4500,4500,0
20241030,171700,54270,4500,4500,4500,4500,11
20241030,171600,54270,4500,4500,4500,4500,0
20241030,171500,54270,4500,4500,4500,4500,0
20241030,171400,54270,4500,4500,4500,4500,0
20241030,171300,54270,4500,4500,4500,4500,0
20241030,171200,54270,4500,4500,4500,4500,0
20241030,171100,54270,4500,4500,4500,4500,0
20241030,171000,54270,4500,4500,4500,4500,0
20241030,170900,54270,4500,4500,4500,4500,0
20241030,170800,54270,4500,4500,4500,4500,0
20241030,170700,54270,4500,4500,4500,4500,0
20241030,170600,54270,4500,4500,4500,4500,0
20241030,170500,54270,4500,4500,4500,4500,0
20241030,170400,54270,4500,4500,4500,4500,0
20241030,170300,54270,4500,4500,4500,4500,0
20241030,170200,54270,4500,4500,4500,4500,0
20241030,170100,54270,4500,4500,4500,4500,0
20241030,170000,54270,4500,4500,4500,4500,0
20241030,165900,54270,4500,4500,4500,4500,0
20241030,165800,54270,4500,4500,4500,4500,0
20241030,165700,54270,4500,4500,4500,4500,0
20241030,165600,54270,4500,4500,4500,4500,0
20241030,165500,54270,4500,4500,4500,4500,0
20241030,165400,54270,4500,4500,4500,4500,0
20241030,165300,54270,4500,4500,4500,4500,0
20241030,165200,54270,4500,4500,4500,4500,0
20241030,165100,54270,4500,4500,4500,4500,0
20241030,165000,54270,4500,4500,4500,4500,0
20241030,164900,54270,4500,4500,4500,4500,0
20241030,164800,54270,4500,4500,4500,4500,0
20241030,164700,54270,4500,4500,4500,4500,11
20241030,164600,54270,4500,4500,4500,4500,0
20241030,164500,54270,4500,4500,4500,4500,0
20241030,164400,54270,4500,4500,4500,4500,0
20241030,164300,54270,4500,4500,4500,4500,0
20241030,164200,54270,4500,4500,4500,4500,0
20241030,164100,54270,4500,4500,4500,4500,0
20241030,164000,54270,4500,4500,4500,4500,0
20241030,163900,54270,4500,4500,4500,4500,0
20241030,163800,54270,4500,4500,4500,4500,0
20241030,163700,54270,4500,4500,4500,4500,0
20241030,163600,54270,4500,4500,4500,4500,0
20241030,163500,54270,4500,4500,4500,4500,0
20241030,163400,54270,4500,4500,4500,4500,0
20241030,163300,54270,4500,4500,4500,4500,0
20241030,163200,54270,4500,4500,4500,4500,0
20241030,163100,54270,4500,4500,4500,4500,0
20241030,163000,54270,4500,4500,4500,4500,0
20241030,162900,54270,4500,4500,4500,4500,0
20241030,162800,54270,4500,4500,4500,4500,0
20241030,162700,54270,4500,4500,4500,4500,0
20241030,162600,54270,4500,4500,4500,4500,0
20241030,162500,54270,4500,4500,4500,4500,0
20241030,162400,54270,4500,4500,4500,4500,0
20241030,162300,54270,4500,4500,4500,4500,0
20241030,162200,54270,4500,4500,4500,4500,0
20241030,162100,54270,4500,4500,4500,4500,0
20241030,162000,54270,4500,4500,4500,4500,0
20241030,161900,54270,4500,4500,4500,4500,0
20241030,161800,54270,4500,4500,4500,4500,0
20241030,161700,54270,4500,4500,4500,4500,11
20241030,161600,54270,4500,4500,4500,4500,0
20241030,161500,54270,4500,4500,4500,4500,0
20241030,161400,54270,4500,4500,4500,4500,0
20241030,161300,54270,4500,4500,4500,4500,0
20241030,161200,54270,4500,4500,4500,4500,0
20241030,161100,54270,4500,4500,4500,4500,0
20241030,161000,54270,4500,4500,4500,4500,0
20241030,160900,54270,4500,4500,4500,4500,0
20241030,160800,54270,4500,4500,4500,4500,0
20241030,160700,54270,4500,4500,4500,4500,0
20241030,160600,54270,4500,4500,4500,4500,0
20241030,160500,54270,4500,4500,4500,4500,0
20241030,160400,54270,4500,4500,4500,4500,0
20241030,160300,54270,4500,4500,4500,4500,0
20241030,160200,54270,4500,4500,4500,4500,0
20241030,160100,54270,4500,4500,4500,4500,0
20241030,160000,54270,4500,4500,4500,4500,0
20241030,155900,54270,4500,4500,4500,4500,0
20241030,155800,54270,4500,4500,4500,4500,0
20241030,155700,54270,4500,4500,4500,4500,0
20241030,155600,54270,4500,4500,4500,4500,0
20241030,155500,54270,4500,4500,4500,4500,0
20241030,155400,54270,4500,4500,4500,4500,0
20241030,155300,54270,4500,4500,4500,4500,0
20241030,155200,54270,4500,4500,4500,4500,0
20241030,155100,54270,4500,4500,4500,4500,0
20241030,155000,54270,4500,4500,4500,4500,0
20241030,154900,54270,4500,4500,4500,4500,0
20241030,154800,54270,4500,4500,4500,4500,0
20241030,154700,54270,4500,4500,4500,4500,11
20241030,154600,54270,4500,4500,4500,4500,0
20241030,154500,54270,4500,4500,4500,4500,0
20241030,154400,54270,4500,4500,4500,4500,0
20241030,154300,54270,4500,4500,4500,4500,0
20241030,154200,54270,4500,4500,4500,4500,0
20241030,154100,54270,4500,4500,4500,4500,0
20241030,154000,54270,4500,4500,4500,4500,0
20241030,153900,54270,4500,4500,4500,4500,0
20241030,153800,54270,4500,4500,4500,4500,0
20241030,153700,54270,4500,4500,4500,4500,0
20241030,153600,54270,4500,4500,4500,4500,0
20241030,153500,54270,4500,4500,4500,4500,0
20241030,153400,54270,4500,4500,4500,4500,0
20241030,153300,54270,4500,4500,4500,4500,0
20241030,153200,54270,4500,4500,4500,4500,0
20241030,153100,54270,4500,4500,4500,4500,0
20241030,153000,54270,4500,4500,4500,4500,0
20241030,152900,54270,4500,4500,4500,4500,0
20241030,152800,54270,4500,4500,4500,4500,0
20241030,152700,54270,4500,4500,4500,4500,0
20241030,152600,54270,4500,4500,4500,4500,0
20241030,152500,54270,4500,4500,4500,4500,0
20241030,152400,54270,4500,4500,4500,4500,0
20241030,152300,54270,4500,4500,4500,4500,0
20241030,152200,54270,4500,4500,4500,4500,0
20241030,152100,54270,4500,4500,4500,4500,0
20241030,152000,54270,4500,4500,4500,4500,0
20241030,151900,54270,4500,4500,4500,4500,0
20241030,151800,54270,4500,4500,4500,4500,0
20241030,151700,54270,4500,4500,4500,4500,0
20241030,151600,54270,4500,4500,4500,4500,0
20241030,151500,54270,4500,4500,4500,4500,0
20241030,151400,54270,4500,4500,4500,4500,0
20241030,151300,54270,4500,4500,4500,4500,0
20241030,151200,54270,4500,4500,4500,4500,0
20241030,151100,54270,4500,4500,4500,4500,0
20241030,151000,54270,4500,4500,4500,4500,0
20241030,150900,54270,4500,4500,4500,4500,0
20241030,150800,54270,4500,4500,4500,4500,0
20241030,150700,54270,4500,4500,4500,4500,0
20241030,150600,54270,4500,4500,4500,4500,0
20241030,150500,54270,4500,4500,4500,4500,0
20241030,150400,54270,4500,4500,4500,4500,0
20241030,150300,54270,4500,4500,4500,4500,0
20241030,150200,54270,4500,4500,4500,4500,0
20241030,150100,54270,4500,4500,4500,4500,0
20241030,150000,54270,4500,4500,4500,4500,0
20241030,145900,54270,4500,4500,4500,4500,0
20241030,145800,54270,4500,4500,4500,4500,0
20241030,145700,54270,4500,4500,4500,4500,0
20241030,145600,54270,4500,4500,4500,4500,0
20241030,145500,54270,4500,4500,4500,4500,0
20241030,145400,54270,4500,4500,4500,4500,0
20241030,145300,54270,4500,4500,4500,4500,0
20241030,145200,54270,4500,4500,4500,4500,0
20241030,145100,54270,4500,4500,4500,4500,0
20241030,145000,54270,4500,4500,4500,4500,0
20241030,144900,54270,4500,4500,4500,4500,0
20241030,144800,54270,4500,4500,4500,4500,0
20241030,144700,54270,4500,4500,4500,4500,0
20241030,144600,54270,4500,4500,4500,4500,0
20241030,144500,54270,4500,4500,4500,4500,0
20241030,144400,54270,4500,4500,4500,4500,0
20241030,144300,54270,4500,4500,4500,4500,0
20241030,144200,54270,4500,4500,4500,4500,0
20241030,144100,54270,4500,4500,4500,4500,0
20241030,144000,54270,4500,4500,4500,4500,0
20241030,143900,54270,4500,4500,4500,4500,0
20241030,143800,54270,4500,4500,4500,4500,0
20241030,143700,54270,4500,4500,4500,4500,0
20241030,143600,54270,4500,4500,4500,4500,0
20241030,143500,54270,4500,4500,4500,4500,0
20241030,143400,54270,4500,4500,4500,4500,0
20241030,143300,54270,4500,4500,4500,4500,0
20241030,143200,54270,4500,4500,4500,4500,0
20241030,143100,54270,4500,4500,4500,4500,0
20241030,143000,54270,4500,4500,4500,4500,0
20241030,142900,54270,4500,4500,4500,4500,0
20241030,142800,54270,4500,4500,4500,4500,0
20241030,142700,54270,4500,4500,4500,4500,11
20241030,142600,4770,4770,4770,4770,4770,0
20241030,142500,4770,4770,4770,4770,4770,0
20241030,142400,4770,4770,4770,4770,4770,0
20241030,142300,4770,4770,4770,4770,4770,0
20241030,142200,4770,4770,4770,4770,4770,0
20241030,142100,4770,4770,4770,4770,4770,0
20241030,142000,4770,4770,4770,4770,4770,0
20241030,141900,4770,4770,4770,4770,4770,0
20241030,141800,4770,4770,4770,4770,4770,0
20241030,141700,4770,4770,4770,4770,4770,0
20241030,141600,4770,4770,4770,4770,4770,0
20241030,141500,4770,4770,4770,4770,4770,0
20241030,141400,4770,4770,4770,4770,4770,0
20241030,141300,4770,4770,4770,4770,4770,0
20241030,141200,4770,4770,4770,4770,4770,0
20241030,141100,4770,4770,4770,4770,4770,0
20241030,141000,4770,4770,4770,4770,4770,0
20241030,140900,4770,4770,4770,4770,4770,0
20241030,140800,4770,4770,4770,4770,4770,0
20241030,140700,4770,4770,4770,4770,4770,0
20241030,140600,4770,4770,4770,4770,4770,0
20241030,140500,4770,4770,4770,4770,4770,0
20241030,140400,4770,4770,4770,4770,4770,0
20241030,140300,4770,4770,4770,4770,4770,0
20241030,140200,4770,4770,4770,4770,4770,0
20241030,140100,4770,4770,4770,4770,4770,0
20241030,140000,4770,4770,4770,4770,4770,0
20241030,135900,4770,4770,4770,4770,4770,0
20241030,135800,4770,4770,4770,4770,4770,0
20241030,135700,4770,4770,4770,4770,4770,0
20241030,135600,4770,4770,4770,4770,4770,0
20241030,135500,4770,4770,4770,4770,4770,0
20241030,135400,4770,4770,4770,4770,4770,0
20241030,135300,4770,4770,4770,4770,4770,0
20241030,135200,4770,4770,4770,4770,4770,0
20241030,135100,4770,4770,4770,4770,4770,0
20241030,135000,4770,4770,4770,4770,4770,0
20241030,134900,4770,4770,4770,4770,4770,0
20241030,134800,4770,4770,4770,4770,4770,0
20241030,134700,4770,4770,4770,4770,4770,0
20241030,134600,4770,4770,4770,4770,4770,0
20241030,134500,4770,4770,4770,4770,4770,0
20241030,134400,4770,4770,4770,4770,4770,0
20241030,134300,4770,4770,4770,4770,4770,0
20241030,134200,4770,4770,4770,4770,4770,0
20241030,134100,4770,4770,4770,4770,4770,0
20241030,134000,4770,4770,4770,4770,4770,0
20241030,133900,4770,4770,4770,4770,4770,0
20241030,133800,4770,4770,4770,4770,4770,0
20241030,133700,4770,4770,4770,4770,4770,0
20241030,133600,4770,4770,4770,4770,4770,0
20241030,133500,4770,4770,4770,4770,4770,0
20241030,133400,4770,4770,4770,4770,4770,0
20241030,133300,4770,4770,4770,4770,4770,0
20241030,133200,4770,4770,4770,4770,4770,0
20241030,133100,4770,4770,4770,4770,4770,0
20241030,133000,4770,4770,4770,4770,4770,0
20241030,132900,4770,4770,4770,4770,4770,0
20241030,132800,4770,4770,4770,4770,4770,0
20241030,132700,4770,4770,4770,4770,4770,0
20241030,132600,4770,4770,4770,4770,4770,0
20241030,132500,4770,4770,4770,4770,4770,0
20241030,132400,4770,4770,4770,4770,4770,0
20241030,132300,4770,4770,4770,4770,4770,0
20241030,132200,4770,4770,4770,4770,4770,0
20241030,132100,4770,4770,4770,4770,4770,0
20241030,132000,4770,4770,4770,4770,4770,0
20241030,131900,4770,4770,4770,4770,4770,0
20241030,131800,4770,4770,4770,4770,4770,0
20241030,131700,4770,4770,4770,4770,4770,0
20241030,131600,4770,4770,4770,4770,4770,0
20241030,131500,4770,4770,4770,4770,4770,0
20241030,131400,4770,4770,4770,4770,4770,0
20241030,131300,4770,4770,4770,4770,4770,0
20241030,131200,4770,4770,4770,4770,4770,0
20241030,131100,4770,4770,4770,4770,4770,0
20241030,131000,4770,4770,4770,4770,4770,0
20241030,130900,4770,4770,4770,4770,4770,0
20241030,130800,4770,4770,4770,4770,4770,0
20241030,130700,4770,4770,4770,4770,4770,0
20241030,130600,4770,4770,4770,4770,4770,0
20241030,130500,4770,4770,4770,4770,4770,0
20241030,130400,4770,4770,4770,4770,4770,0
20241030,130300,4770,4770,4770,4770,4770,0
20241030,130200,4770,4770,4770,4770,4770,0
20241030,130100,4770,4770,4770,4770,4770,0
20241030,130000,4770,4770,4770,4770,4770,0
20241030,125900,4770,4770,4770,4770,4770,0
20241030,125800,4770,4770,4770,4770,4770,0
20241030,125700,4770,4770,4770,4770,4770,0
20241030,125600,4770,4770,4770,4770,4770,0
20241030,125500,4770,4770,4770,4770,4770,0
20241030,125400,4770,4770,4770,4770,4770,0
20241030,125300,4770,4770,4770,4770,4770,0
20241030,125200,4770,4770,4770,4770,4770,0
20241030,125100,4770,4770,4770,4770,4770,0
20241030,125000,4770,4770,4770,4770,4770,0
20241030,124900,4770,4770,4770,4770,4770,0
20241030,124800,4770,4770,4770,4770,4770,0
20241030,124700,4770,4770,4770,4770,4770,0
20241030,124600,4770,4770,4770,4770,4770,0
20241030,124500,4770,4770,4770,4770,4770,0
20241030,124400,4770,4770,4770,4770,4770,0
20241030,124300,4770,4770,4770,4770,4770,0
20241030,124200,4770,4770,4770,4770,4770,0
20241030,124100,4770,4770,4770,4770,4770,0
20241030,124000,4770,4770,4770,4770,4770,0
20241030,123900,4770,4770,4770,4770,4770,0
20241030,123800,4770,4770,4770,4770,4770,0
20241030,123700,4770,4770,4770,4770,4770,0
20241030,123600,4770,4770,4770,4770,4770,0
20241030,123500,4770,4770,4770,4770,4770,0
20241030,123400,4770,4770,4770,4770,4770,0
20241030,123300,4770,4770,4770,4770,4770,0
20241030,123200,4770,4770,4770,4770,4770,0
20241030,123100,4770,4770,4770,4770,4770,0
20241030,123000,4770,4770,4770,4770,4770,0
20241030,122900,4770,4770,4770,4770,4770,0
20241030,122800,4770,4770,4770,4770,4770,0
20241030,122700,4770,4770,4770,4770,4770,0
20241030,122600,4770,4770,4770,4770,4770,0
20241030,122500,4770,4770,4770,4770,4770,0
20241030,122400,4770,4770,4770,4770,4770,0
20241030,122300,4770,4770,4770,4770,4770,0
20241030,122200,4770,4770,4770,4770,4770,0
20241030,122100,4770,4770,4770,4770,4770,0
20241030,122000,4770,4770,4770,4770,4770,0
20241030,121900,4770,4770,4770,4770,4770,0
20241030,121800,4770,4770,4770,4770,4770,0
20241030,121700,4770,4770,4770,4770,4770,0
20241030,121600,4770,4770,4770,4770,4770,0
20241030,121500,4770,4770,4770,4770,4770,0
20241030,121400,4770,4770,4770,4770,4770,0
20241030,121300,4770,4770,4770,4770,4770,0
20241030,121200,4770,4770,4770,4770,4770,0
20241030,121100,4770,4770,4770,4770,4770,0
20241030,121000,4770,4770,4770,4770,4770,0
20241030,120900,4770,4770,4770,4770,4770,0
20241030,120800,4770,4770,4770,4770,4770,0
20241030,120700,4770,4770,4770,4770,4770,0
20241030,120600,4770,4770,4770,4770,4770,0
20241030,120500,4770,4770,4770,4770,4770,0
20241030,120400,4770,4770,4770,4770,4770,0
20241030,120300,4770,4770,4770,4770,4770,0
20241030,120200,4770,4770,4770,4770,4770,0
20241030,120100,4770,4770,4770,4770,4770,0
20241030,120000,4770,4770,4770,4770,4770,0
20241030,115900,4770,4770,4770,4770,4770,0
20241030,115800,4770,4770,4770,4770,4770,0
20241030,115700,4770,4770,4770,4770,4770,0
20241030,115600,4770,4770,4770,4770,4770,0
20241030,115500,4770,4770,4770,4770,4770,0
20241030,115400,4770,4770,4770,4770,4770,0
20241030,115300,4770,4770,4770,4770,4770,0
20241030,115200,4770,4770,4770,4770,4770,0
20241030,115100,4770,4770,4770,4770,4770,0
20241030,115000,4770,4770,4770,4770,4770,0
20241030,114900,4770,4770,4770,4770,4770,0
20241030,114800,4770,4770,4770,4770,4770,0
20241030,114700,4770,4770,4770,4770,4770,0
20241030,114600,4770,4770,4770,4770,4770,0
20241030,114500,4770,4770,4770,4770,4770,0
20241030,114400,4770,4770,4770,4770,4770,0
20241030,114300,4770,4770,4770,4770,4770,0
20241030,114200,4770,4770,4770,4770,4770,0
20241030,114100,4770,4770,4770,4770,4770,0
20241030,114000,4770,4770,4770,4770,4770,0
20241030,113900,4770,4770,4770,4770,4770,0
20241030,113800,4770,4770,4770,4770,4770,0
20241030,113700,4770,4770,4770,4770,4770,0
20241030,113600,4770,4770,4770,4770,4770,0
20241030,113500,4770,4770,4770,4770,4770,0
20241030,113400,4770,4770,4770,4770,4770,0
20241030,113300,4770,4770,4770,4770,4770,0
20241030,113200,4770,4770,4770,4770,4770,0
20241030,113100,4770,4770,4770,4770,4770,0
20241030,113000,4770,4770,4770,4770,4770,0
20241030,112900,4770,4770,4770,4770,4770,0
20241030,112800,4770,4770,4770,4770,4770,0
20241030,112700,4770,4770,4770,4770,4770,0
20241030,112600,4770,4770,4770,4770,4770,0
20241030,112500,4770,4770,4770,4770,4770,0
20241030,112400,4770,4770,4770,4770,4770,0
20241030,112300,4770,4770,4770,4770,4770,0
20241030,112200,4770,4770,4770,4770,4770,0
20241030,112100,4770,4770,4770,4770,4770,0
20241030,112000,4770,4770,4770,4770,4770,0
20241030,111900,4770,4770,4770,4770,4770,0
20241030,111800,4770,4770,4770,4770,4770,0
20241030,111700,4770,4770,4770,4770,4770,0
20241030,111600,4770,4770,4770,4770,4770,0
20241030,111500,4770,4770,4770,4770,4770,0
20241030,111400,4770,4770,4770,4770,4770,0
20241030,111300,4770,4770,4770,4770,4770,0
20241030,111200,4770,4770,4770,4770,4770,0
20241030,111100,4770,4770,4770,4770,4770,0
20241030,111000,4770,4770,4770,4770,4770,0
20241030,110900,4770,4770,4770,4770,4770,0
20241030,110800,4770,4770,4770,4770,4770,0
20241030,110700,4770,4770,4770,4770,4770,0
20241030,110600,4770,4770,4770,4770,4770,0
20241030,110500,4770,4770,4770,4770,4770,0
20241030,110400,4770,4770,4770,4770,4770,0
20241030,110300,4770,4770,4770,4770,4770,0
20241030,110200,4770,4770,4770,4770,4770,0
20241030,110100,4770,4770,4770,4770,4770,0
20241030,110000,4770,4770,4770,4770,4770,0
20241030,105900,4770,4770,4770,4770,4770,0
20241030,105800,4770,4770,4770,4770,4770,0
20241030,105700,4770,4770,4770,4770,4770,0
20241030,105600,4770,4770,4770,4770,4770,0
20241030,105500,4770,4770,4770,4770,4770,0
20241030,105400,4770,4770,4770,4770,4770,0
20241030,105300,4770,4770,4770,4770,4770,0
20241030,105200,4770,4770,4770,4770,4770,0
20241030,105100,4770,4770,4770,4770,4770,0
20241030,105000,4770,4770,4770,4770,4770,0
20241030,104900,4770,4770,4770,4770,4770,0
20241030,104800,4770,4770,4770,4770,4770,0
20241030,104700,4770,4770,4770,4770,4770,0
20241030,104600,4770,4770,4770,4770,4770,0
20241030,104500,4770,4770,4770,4770,4770,0
20241030,104400,4770,4770,4770,4770,4770,0
20241030,104300,4770,4770,4770,4770,4770,0
20241030,104200,4770,4770,4770,4770,4770,0
20241030,104100,4770,4770,4770,4770,4770,0
20241030,104000,4770,4770,4770,4770,4770,0
20241030,103900,4770,4770,4770,4770,4770,0
20241030,103800,4770,4770,4770,4770,4770,0
20241030,103700,4770,4770,4770,4770,4770,0
20241030,103600,4770,4770,4770,4770,4770,0
20241030,103500,4770,4770,4770,4770,4770,0
20241030,103400,4770,4770,4770,4770,4770,0
20241030,103300,4770,4770,4770,4770,4770,0
20241030,103200,4770,4770,4770,4770,4770,0
20241030,103100,4770,4770,4770,4770,4770,0
20241030,103000,4770,4770,4770,4770,4770,0
20241030,102900,4770,4770,4770,4770,4770,0
20241030,102800,4770,4770,4770,4770,4770,0
20241030,102700,4770,4770,4770,4770,4770,0
20241030,102600,4770,4770,4770,4770,4770,0
20241030,102500,4770,4770,4770,4770,4770,0
20241030,102400,4770,4770,4770,4770,4770,0
20241030,102300,4770,4770,4770,4770,4770,0
20241030,102200,4770,4770,4770,4770,4770,0
20241030,102100,4770,4770,4770,4770,4770,0
20241030,102000,4770,4770,4770,4770,4770,0
20241030,101900,4770,4770,4770,4770,4770,0
20241030,101800,4770,4770,4770,4770,4770,0
20241030,101700,4770,4770,4770,4770,4770,0
20241030,101600,4770,4770,4770,4770,4770,0
20241030,101500,4770,4770,4770,4770,4770,0
20241030,101400,4770,4770,4770,4770,4770,0
20241030,101300,4770,4770,4770,4770,4770,0
20241030,101200,4770,4770,4770,4770,4770,0
20241030,101100,4770,4770,4770,4770,4770,0
20241030,101000,4770,4770,4770,4770,4770,0
20241030,100900,4770,4770,4770,4770,4770,0
20241030,100800,4770,4770,4770,4770,4770,0
20241030,100700,4770,4770,4770,4770,4770,0
20241030,100600,4770,4770,4770,4770,4770,0
20241030,100500,4770,4770,4770,4770,4770,0
20241030,100400,4770,4770,4770,4770,4770,0
20241030,100300,4770,4770,4770,4770,4770,0
20241030,100200,4770,4770,4770,4770,4770,0
20241030,100100,4770,4770,4770,4770,4770,0
20241030,100000,4770,4770,4770,4770,4770,0
20241030,095900,4770,4770,4770,4770,4770,0
20241030,095800,4770,4770,4770,4770,4770,0
20241030,095700,4770,4770,4770,4770,4770,0
20241030,095600,4770,4770,4770,4770,4770,0
20241030,095500,4770,4770,4770,4770,4770,0
20241030,095400,4770,4770,4770,4770,4770,0
20241030,095300,4770,4770,4770,4770,4770,0
20241030,095200,4770,4770,4770,4770,4770,0
20241030,095100,4770,4770,4770,4770,4770,0
20241030,095000,4770,4770,4770,4770,4770,0
20241030,094900,4770,4770,4770,4770,4770,0
20241030,094800,4770,4770,4770,4770,4770,0
20241030,094700,4770,4770,4770,4770,4770,0
20241030,094600,4770,4770,4770,4770,4770,0
20241030,094500,4770,4770,4770,4770,4770,0
20241030,094400,4770,4770,4770,4770,4770,0
20241030,094300,4770,4770,4770,4770,4770,0
20241030,094200,4770,4770,4770,4770,4770,0
20241030,094100,4770,4770,4770,4770,4770,0
20241030,094000,4770,4770,4770,4770,4770,0
20241030,093900,4770,4770,4770,4770,4770,0
20241030,093800,4770,4770,4770,4770,4770,0
20241030,093700,4770,4770,4770,4770,4770,0
20241030,093600,4770,4770,4770,4770,4770,0
20241030,093500,4770,4770,4770,4770,4770,0
20241030,093400,4770,4770,4770,4770,4770,0
20241030,093300,4770,4770,4770,4770,4770,0
20241030,093200,4770,4770,4770,4770,4770,0
20241030,093100,4770,4770,4770,4770,4770,0
20241030,093000,4770,4770,4770,4770,4770,0
20241030,092900,4770,4770,4770,4770,4770,0
20241030,092800,4770,4770,4770,4770,4770,0
20241030,092700,4770,4770,4770,4770,4770,0
20241030,092600,4770,4770,4770,4770,4770,0
20241030,092500,4770,4770,4770,4770,4770,0
20241030,092400,4770,4770,4770,4770,4770,0
20241030,092300,4770,4770,4770,4770,4770,0
20241030,092200,4770,4770,4770,4770,4770,0
20241030,092100,4770,4770,4770,4770,4770,0
20241030,092000,4770,4770,4770,4770,4770,0
20241030,091900,4770,4770,4770,4770,4770,0
20241030,091800,4770,4770,4770,4770,4770,0
20241030,091700,4770,4770,4770,4770,4770,0
20241030,091600,4770,4770,4770,4770,4770,0
20241030,091500,4770,4770,4770,4770,4770,0
20241030,091400,4770,4770,4770,4770,4770,0
20241030,091300,4770,4770,4770,4770,4770,0
20241030,091200,4770,4770,4770,4770,4770,0
20241030,091100,4770,4770,4770,4770,4770,0
20241030,091000,4770,4770,4770,4770,4770,0
20241030,090900,4770,4770,4770,4770,4770,0
20241030,090800,4770,4770,4770,4770,4770,0
20241030,090700,4770,4770,4770,4770,4770,0
20241030,090600,4770,4770,4770,4770,4770,0
20241030,090500,4770,4770,4770,4770,4770,0
20241030,090400,4770,4770,4770,4770,4770,0
20241030,090300,4770,4770,4770,4770,4770,0
20241030,090200,4770,4770,4770,4770,4770,0
20241030,090100,4770,4770,4770,4770,4770,0
20241030,090000,4770,4770,4770,4770,4770,1