727 lines
32 KiB
CSV
727 lines
32 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20241112,210400,3942950,5100,5100,5100,5100,37
|
||
|
|
20241112,210300,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,210200,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,210100,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,210000,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,205900,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,205800,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,205700,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,205600,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,205500,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,205400,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,205300,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,205200,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,205100,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,205000,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,204900,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,204800,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,204700,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,204600,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,204500,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,204400,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,204300,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,204200,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,204100,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,204000,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,203900,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,203800,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,203700,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,203600,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,203500,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,203400,3942950,5100,5100,5100,5100,37
|
||
|
|
20241112,203300,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,203200,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,203100,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,203000,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,202900,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,202800,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,202700,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,202600,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,202500,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,202400,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,202300,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,202200,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,202100,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,202000,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,201900,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,201800,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,201700,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,201600,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,201500,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,201400,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,201300,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,201200,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,201100,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,201000,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,200900,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,200800,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,200700,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,200600,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,200500,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,200400,3942950,5100,5100,5100,5100,37
|
||
|
|
20241112,200300,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,200200,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,200100,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,200000,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,195900,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,195800,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,195700,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,195600,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,195500,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,195400,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,195300,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,195200,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,195100,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,195000,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,194900,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,194800,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,194700,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,194600,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,194500,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,194400,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,194300,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,194200,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,194100,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,194000,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,193900,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,193800,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,193700,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,193600,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,193500,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,193400,3942950,5100,5100,5100,5100,37
|
||
|
|
20241112,193300,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,193200,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,193100,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,193000,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,192900,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,192800,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,192700,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,192600,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,192500,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,192400,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,192300,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,192200,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,192100,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,192000,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,191900,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,191800,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,191700,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,191600,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,191500,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,191400,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,191300,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,191200,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,191100,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,191000,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,190900,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,190800,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,190700,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,190600,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,190500,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,190400,3942950,5100,5100,5100,5100,37
|
||
|
|
20241112,190300,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,190200,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,190100,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,190000,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,185900,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,185800,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,185700,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,185600,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,185500,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,185400,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,185300,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,185200,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,185100,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,185000,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,184900,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,184800,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,184700,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,184600,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,184500,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,184400,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,184300,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,184200,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,184100,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,184000,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,183900,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,183800,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,183700,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,183600,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,183500,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,183400,3942950,5100,5100,5100,5100,37
|
||
|
|
20241112,183300,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,183200,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,183100,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,183000,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,182900,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,182800,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,182700,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,182600,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,182500,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,182400,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,182300,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,182200,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,182100,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,182000,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,181900,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,181800,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,181700,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,181600,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,181500,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,181400,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,181300,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,181200,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,181100,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,181000,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,180900,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,180800,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,180700,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,180600,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,180500,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,180400,3942950,5100,5100,5100,5100,37
|
||
|
|
20241112,180300,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,180200,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,180100,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,180000,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,175900,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,175800,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,175700,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,175600,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,175500,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,175400,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,175300,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,175200,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,175100,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,175000,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,174900,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,174800,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,174700,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,174600,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,174500,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,174400,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,174300,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,174200,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,174100,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,174000,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,173900,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,173800,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,173700,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,173600,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,173500,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,173400,3942950,5100,5100,5100,5100,37
|
||
|
|
20241112,173300,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,173200,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,173100,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,173000,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,172900,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,172800,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,172700,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,172600,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,172500,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,172400,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,172300,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,172200,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,172100,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,172000,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,171900,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,171800,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,171700,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,171600,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,171500,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,171400,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,171300,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,171200,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,171100,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,171000,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,170900,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,170800,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,170700,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,170600,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,170500,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,170400,3942950,5100,5100,5100,5100,37
|
||
|
|
20241112,170300,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,170200,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,170100,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,170000,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,165900,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,165800,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,165700,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,165600,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,165500,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,165400,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,165300,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,165200,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,165100,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,165000,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,164900,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,164800,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,164700,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,164600,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,164500,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,164400,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,164300,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,164200,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,164100,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,164000,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,163900,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,163800,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,163700,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,163600,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,163500,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,163400,3942950,5100,5100,5100,5100,37
|
||
|
|
20241112,163300,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,163200,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,163100,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,163000,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,162900,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,162800,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,162700,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,162600,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,162500,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,162400,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,162300,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,162200,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,162100,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,162000,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,161900,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,161800,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,161700,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,161600,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,161500,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,161400,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,161300,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,161200,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,161100,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,161000,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,160900,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,160800,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,160700,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,160600,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,160500,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,160400,3942950,5100,5100,5100,5100,37
|
||
|
|
20241112,160300,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,160200,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,160100,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,160000,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,155900,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,155800,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,155700,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,155600,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,155500,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,155400,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,155300,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,155200,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,155100,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,155000,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,154900,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,154800,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,154700,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,154600,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,154500,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,154400,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,154300,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,154200,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,154100,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,154000,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,153900,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,153800,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,153700,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,153600,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,153500,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,153400,3942950,5100,5100,5100,5100,37
|
||
|
|
20241112,153300,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,153200,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,153100,3942950,5100,5100,5100,5100,0
|
||
|
|
20241112,153000,3942950,5100,5100,5100,5100,37
|
||
|
|
20241112,152900,3754250,5100,5100,5100,5100,0
|
||
|
|
20241112,152800,3754250,5100,5100,5100,5100,0
|
||
|
|
20241112,152700,3754250,5100,5100,5100,5100,0
|
||
|
|
20241112,152600,3754250,5100,5100,5100,5100,0
|
||
|
|
20241112,152500,3754250,5100,5100,5100,5100,0
|
||
|
|
20241112,152400,3754250,5100,5100,5100,5100,0
|
||
|
|
20241112,152300,3754250,5100,5100,5100,5100,0
|
||
|
|
20241112,152200,3754250,5100,5100,5100,5100,0
|
||
|
|
20241112,152100,3754250,5100,5100,5100,5100,0
|
||
|
|
20241112,152000,3754250,5100,5100,5100,5100,0
|
||
|
|
20241112,151900,3754250,5100,5100,5100,5100,0
|
||
|
|
20241112,151800,3754250,5100,5100,5100,5100,0
|
||
|
|
20241112,151700,3754250,5100,5100,5100,5100,0
|
||
|
|
20241112,151600,3754250,5100,5100,5100,5100,0
|
||
|
|
20241112,151500,3754250,5100,5100,5100,5100,0
|
||
|
|
20241112,151400,3754250,5100,5100,5100,5100,0
|
||
|
|
20241112,151300,3754250,5100,5100,5100,5100,0
|
||
|
|
20241112,151200,3754250,5100,5100,5100,5100,0
|
||
|
|
20241112,151100,3754250,5100,5100,5100,5100,0
|
||
|
|
20241112,151000,3754250,5100,5100,5100,5100,0
|
||
|
|
20241112,150900,3754250,5100,5100,5100,5100,0
|
||
|
|
20241112,150800,3754250,5100,5100,5100,5100,0
|
||
|
|
20241112,150700,3754250,5100,5100,5100,5100,0
|
||
|
|
20241112,150600,3754250,5100,5100,5100,5100,0
|
||
|
|
20241112,150500,3754250,5100,5100,5100,5100,0
|
||
|
|
20241112,150400,3754250,5100,5100,5100,5100,0
|
||
|
|
20241112,150300,3754250,5100,5100,5100,5100,0
|
||
|
|
20241112,150200,3754250,5100,5100,5100,5100,0
|
||
|
|
20241112,150100,3754250,5100,5100,5100,5100,0
|
||
|
|
20241112,150000,3754250,5100,5100,5100,5100,1
|
||
|
|
20241112,145900,3749150,5100,5100,5100,5100,0
|
||
|
|
20241112,145800,3749150,5100,5100,5100,5100,0
|
||
|
|
20241112,145700,3749150,5100,5100,5100,5100,0
|
||
|
|
20241112,145600,3749150,5100,5100,5100,5100,0
|
||
|
|
20241112,145500,3749150,5100,5100,5100,5100,0
|
||
|
|
20241112,145400,3749150,5100,5100,5100,5100,0
|
||
|
|
20241112,145300,3749150,5100,5100,5100,5100,0
|
||
|
|
20241112,145200,3749150,5100,5100,5100,5100,0
|
||
|
|
20241112,145100,3749150,5100,5100,5100,5100,0
|
||
|
|
20241112,145000,3749150,5100,5100,5100,5100,0
|
||
|
|
20241112,144900,3749150,5100,5100,5100,5100,0
|
||
|
|
20241112,144800,3749150,5100,5100,5100,5100,0
|
||
|
|
20241112,144700,3749150,5100,5100,5100,5100,0
|
||
|
|
20241112,144600,3749150,5100,5100,5100,5100,0
|
||
|
|
20241112,144500,3749150,5100,5100,5100,5100,0
|
||
|
|
20241112,144400,3749150,5100,5100,5100,5100,0
|
||
|
|
20241112,144300,3749150,5100,5100,5100,5100,0
|
||
|
|
20241112,144200,3749150,5100,5100,5100,5100,0
|
||
|
|
20241112,144100,3749150,5100,5100,5100,5100,0
|
||
|
|
20241112,144000,3749150,5100,5100,5100,5100,0
|
||
|
|
20241112,143900,3749150,5100,5100,5100,5100,0
|
||
|
|
20241112,143800,3749150,5100,5100,5100,5100,0
|
||
|
|
20241112,143700,3749150,5100,5100,5100,5100,0
|
||
|
|
20241112,143600,3749150,5100,5100,5100,5100,6
|
||
|
|
20241112,143500,3718550,5100,5100,5100,5100,0
|
||
|
|
20241112,143400,3718550,5100,5100,5100,5100,0
|
||
|
|
20241112,143300,3718550,5100,5100,5100,5100,0
|
||
|
|
20241112,143200,3718550,5100,5100,5100,5100,0
|
||
|
|
20241112,143100,3718550,5100,5100,5100,5100,0
|
||
|
|
20241112,143000,3718550,5100,5100,5100,5100,0
|
||
|
|
20241112,142900,3718550,5100,5100,5100,5100,0
|
||
|
|
20241112,142800,3718550,5100,5100,5100,5100,0
|
||
|
|
20241112,142700,3718550,5100,5100,5100,5100,7
|
||
|
|
20241112,142600,3682850,5100,4800,5100,4800,62
|
||
|
|
20241112,142500,3382050,4800,4800,4800,4800,0
|
||
|
|
20241112,142400,3382050,4800,4800,4800,4800,2
|
||
|
|
20241112,142300,3372450,4800,4800,4800,4800,0
|
||
|
|
20241112,142200,3372450,4800,4800,4800,4800,0
|
||
|
|
20241112,142100,3372450,4800,4800,4800,4800,2
|
||
|
|
20241112,142000,3362850,4800,4800,4800,4800,0
|
||
|
|
20241112,141900,3362850,4800,4800,4800,4800,0
|
||
|
|
20241112,141800,3362850,4800,4800,4800,4800,0
|
||
|
|
20241112,141700,3362850,4800,4800,4800,4800,0
|
||
|
|
20241112,141600,3362850,4800,4900,4900,4800,20
|
||
|
|
20241112,141500,3265850,5100,5100,5100,5100,0
|
||
|
|
20241112,141400,3265850,5100,5100,5100,5100,0
|
||
|
|
20241112,141300,3265850,5100,5100,5100,5100,0
|
||
|
|
20241112,141200,3265850,5100,5100,5100,5100,0
|
||
|
|
20241112,141100,3265850,5100,5100,5100,5100,27
|
||
|
|
20241112,141000,3128150,5100,5100,5100,5100,0
|
||
|
|
20241112,140900,3128150,5100,5100,5100,5100,0
|
||
|
|
20241112,140800,3128150,5100,5100,5100,5100,0
|
||
|
|
20241112,140700,3128150,5100,5100,5100,5100,0
|
||
|
|
20241112,140600,3128150,5100,5100,5100,5100,1
|
||
|
|
20241112,140500,3123050,5100,5100,5100,5100,0
|
||
|
|
20241112,140400,3123050,5100,5100,5100,5100,0
|
||
|
|
20241112,140300,3123050,5100,5100,5100,5100,0
|
||
|
|
20241112,140200,3123050,5100,5100,5100,5100,0
|
||
|
|
20241112,140100,3123050,5100,5100,5100,5100,0
|
||
|
|
20241112,140000,3123050,5100,5100,5100,5100,0
|
||
|
|
20241112,135900,3123050,5100,5100,5100,5100,0
|
||
|
|
20241112,135800,3123050,5100,5100,5100,5100,0
|
||
|
|
20241112,135700,3123050,5100,5100,5100,5100,0
|
||
|
|
20241112,135600,3123050,5100,5100,5100,5100,0
|
||
|
|
20241112,135500,3123050,5100,5100,5100,5100,0
|
||
|
|
20241112,135400,3123050,5100,5100,5100,5100,0
|
||
|
|
20241112,135300,3123050,5100,5100,5100,5100,0
|
||
|
|
20241112,135200,3123050,5100,5100,5100,5100,0
|
||
|
|
20241112,135100,3123050,5100,5100,5100,5100,0
|
||
|
|
20241112,135000,3123050,5100,5100,5100,5100,0
|
||
|
|
20241112,134900,3123050,5100,5100,5100,5100,0
|
||
|
|
20241112,134800,3123050,5100,5100,5100,5100,0
|
||
|
|
20241112,134700,3123050,5100,5100,5100,5100,0
|
||
|
|
20241112,134600,3123050,5100,5100,5100,5100,0
|
||
|
|
20241112,134500,3123050,5100,5100,5100,5100,0
|
||
|
|
20241112,134400,3123050,5100,5100,5100,5100,0
|
||
|
|
20241112,134300,3123050,5100,5100,5100,5100,0
|
||
|
|
20241112,134200,3123050,5100,5100,5100,5100,0
|
||
|
|
20241112,134100,3123050,5100,5100,5100,5100,0
|
||
|
|
20241112,134000,3123050,5100,5100,5100,5100,0
|
||
|
|
20241112,133900,3123050,5100,5100,5100,5100,0
|
||
|
|
20241112,133800,3123050,5100,5100,5100,5100,0
|
||
|
|
20241112,133700,3123050,5100,5100,5100,5100,0
|
||
|
|
20241112,133600,3123050,5100,5100,5100,5100,0
|
||
|
|
20241112,133500,3123050,5100,5100,5100,5100,0
|
||
|
|
20241112,133400,3123050,5100,5100,5100,5100,0
|
||
|
|
20241112,133300,3123050,5100,5100,5100,5100,0
|
||
|
|
20241112,133200,3123050,5100,5100,5100,5100,0
|
||
|
|
20241112,133100,3123050,5100,5100,5100,5100,0
|
||
|
|
20241112,133000,3123050,5100,5100,5100,5100,0
|
||
|
|
20241112,132900,3123050,5100,5100,5100,5100,0
|
||
|
|
20241112,132800,3123050,5100,5100,5100,5100,0
|
||
|
|
20241112,132700,3123050,5100,5100,5100,5100,0
|
||
|
|
20241112,132600,3123050,5100,5100,5100,5100,0
|
||
|
|
20241112,132500,3123050,5100,5100,5100,5100,0
|
||
|
|
20241112,132400,3123050,5100,5100,5100,5100,0
|
||
|
|
20241112,132300,3123050,5100,5100,5100,5100,0
|
||
|
|
20241112,132200,3123050,5100,5100,5100,5100,0
|
||
|
|
20241112,132100,3123050,5100,5100,5100,5100,0
|
||
|
|
20241112,132000,3123050,5100,5100,5100,5100,0
|
||
|
|
20241112,131900,3123050,5100,5100,5100,5100,0
|
||
|
|
20241112,131800,3123050,5100,5100,5100,5100,0
|
||
|
|
20241112,131700,3123050,5100,5100,5100,5100,0
|
||
|
|
20241112,131600,3123050,5100,5100,5100,5100,0
|
||
|
|
20241112,131500,3123050,5100,5100,5100,5100,0
|
||
|
|
20241112,131400,3123050,5100,5100,5100,5100,0
|
||
|
|
20241112,131300,3123050,5100,5100,5100,5100,0
|
||
|
|
20241112,131200,3123050,5100,5100,5100,5100,0
|
||
|
|
20241112,131100,3123050,5100,5100,5100,5100,0
|
||
|
|
20241112,131000,3123050,5100,5100,5100,5100,0
|
||
|
|
20241112,130900,3123050,5100,5100,5100,5100,0
|
||
|
|
20241112,130800,3123050,5100,5100,5100,5100,0
|
||
|
|
20241112,130700,3123050,5100,5100,5100,5100,0
|
||
|
|
20241112,130600,3123050,5100,5100,5100,5100,0
|
||
|
|
20241112,130500,3123050,5100,5100,5100,5100,0
|
||
|
|
20241112,130400,3123050,5100,5100,5100,5100,0
|
||
|
|
20241112,130300,3123050,5100,5100,5100,5100,0
|
||
|
|
20241112,130200,3123050,5100,5100,5100,5100,0
|
||
|
|
20241112,130100,3123050,5100,5100,5100,5100,0
|
||
|
|
20241112,130000,3123050,5100,5100,5100,5100,0
|
||
|
|
20241112,125900,3123050,5100,5100,5100,5100,0
|
||
|
|
20241112,125800,3123050,5100,5100,5100,5100,0
|
||
|
|
20241112,125700,3123050,5100,5100,5100,5100,0
|
||
|
|
20241112,125600,3123050,5100,5100,5100,5100,0
|
||
|
|
20241112,125500,3123050,5100,5100,5100,5100,0
|
||
|
|
20241112,125400,3123050,5100,5100,5100,5100,0
|
||
|
|
20241112,125300,3123050,5100,5100,5100,5100,0
|
||
|
|
20241112,125200,3123050,5100,5100,5100,5100,0
|
||
|
|
20241112,125100,3123050,5100,5100,5100,5100,0
|
||
|
|
20241112,125000,3123050,5100,5100,5100,5100,0
|
||
|
|
20241112,124900,3123050,5100,5100,5100,5100,0
|
||
|
|
20241112,124800,3123050,5100,5100,5100,5100,0
|
||
|
|
20241112,124700,3123050,5100,5100,5100,5100,0
|
||
|
|
20241112,124600,3123050,5100,5100,5100,5100,0
|
||
|
|
20241112,124500,3123050,5100,5100,5100,5100,0
|
||
|
|
20241112,124400,3123050,5100,5100,5100,5100,0
|
||
|
|
20241112,124300,3123050,5100,5100,5100,5100,0
|
||
|
|
20241112,124200,3123050,5100,5100,5100,5100,0
|
||
|
|
20241112,124100,3123050,5100,5100,5100,5100,0
|
||
|
|
20241112,124000,3123050,5100,5100,5100,5100,0
|
||
|
|
20241112,123900,3123050,5100,5100,5100,5100,0
|
||
|
|
20241112,123800,3123050,5100,5100,5100,5100,0
|
||
|
|
20241112,123700,3123050,5100,5100,5100,5100,0
|
||
|
|
20241112,123600,3123050,5100,5100,5100,5100,1
|
||
|
|
20241112,123500,3117950,5100,5100,5100,5100,5
|
||
|
|
20241112,123400,3092450,5100,5100,5100,5100,0
|
||
|
|
20241112,123300,3092450,5100,5100,5100,5100,0
|
||
|
|
20241112,123200,3092450,5100,5100,5100,5100,0
|
||
|
|
20241112,123100,3092450,5100,5100,5100,5100,0
|
||
|
|
20241112,123000,3092450,5100,5100,5100,5100,0
|
||
|
|
20241112,122900,3092450,5100,5100,5100,5100,0
|
||
|
|
20241112,122800,3092450,5100,5100,5100,5100,0
|
||
|
|
20241112,122700,3092450,5100,5100,5100,5100,0
|
||
|
|
20241112,122600,3092450,5100,5100,5100,5100,0
|
||
|
|
20241112,122500,3092450,5100,5100,5100,5100,0
|
||
|
|
20241112,122400,3092450,5100,5100,5100,5100,0
|
||
|
|
20241112,122300,3092450,5100,5100,5100,5100,0
|
||
|
|
20241112,122200,3092450,5100,5100,5100,5100,0
|
||
|
|
20241112,122100,3092450,5100,5100,5100,5100,0
|
||
|
|
20241112,122000,3092450,5100,5100,5100,5100,0
|
||
|
|
20241112,121900,3092450,5100,5100,5100,5100,0
|
||
|
|
20241112,121800,3092450,5100,5100,5100,5100,0
|
||
|
|
20241112,121700,3092450,5100,5100,5100,5100,0
|
||
|
|
20241112,121600,3092450,5100,5100,5100,5100,0
|
||
|
|
20241112,121500,3092450,5100,5100,5100,5100,0
|
||
|
|
20241112,121400,3092450,5100,5100,5100,5100,0
|
||
|
|
20241112,121300,3092450,5100,4700,5100,4700,34
|
||
|
|
20241112,121200,2927250,4700,4700,4700,4700,0
|
||
|
|
20241112,121100,2927250,4700,4700,4700,4700,0
|
||
|
|
20241112,121000,2927250,4700,4700,4700,4700,0
|
||
|
|
20241112,120900,2927250,4700,4700,4700,4700,0
|
||
|
|
20241112,120800,2927250,4700,4900,4900,4700,30
|
||
|
|
20241112,120700,2783250,5150,5150,5150,5150,0
|
||
|
|
20241112,120600,2783250,5150,5150,5150,5150,0
|
||
|
|
20241112,120500,2783250,5150,5150,5150,5150,0
|
||
|
|
20241112,120400,2783250,5150,5150,5150,5150,0
|
||
|
|
20241112,120300,2783250,5150,5150,5150,5150,0
|
||
|
|
20241112,120200,2783250,5150,5150,5150,5150,0
|
||
|
|
20241112,120100,2783250,5150,5150,5150,5150,0
|
||
|
|
20241112,120000,2783250,5150,5150,5150,5150,0
|
||
|
|
20241112,115900,2783250,5150,5150,5150,5150,0
|
||
|
|
20241112,115800,2783250,5150,5150,5150,5150,0
|
||
|
|
20241112,115700,2783250,5150,5150,5150,5150,0
|
||
|
|
20241112,115600,2783250,5150,5150,5150,5150,0
|
||
|
|
20241112,115500,2783250,5150,5150,5150,5150,0
|
||
|
|
20241112,115400,2783250,5150,5150,5150,5150,0
|
||
|
|
20241112,115300,2783250,5150,5150,5150,5150,0
|
||
|
|
20241112,115200,2783250,5150,5150,5150,5150,0
|
||
|
|
20241112,115100,2783250,5150,5150,5150,5150,0
|
||
|
|
20241112,115000,2783250,5150,5150,5150,5150,0
|
||
|
|
20241112,114900,2783250,5150,5150,5150,5150,0
|
||
|
|
20241112,114800,2783250,5150,5150,5150,5150,0
|
||
|
|
20241112,114700,2783250,5150,5150,5150,5150,0
|
||
|
|
20241112,114600,2783250,5150,5150,5150,5150,0
|
||
|
|
20241112,114500,2783250,5150,5150,5150,5150,0
|
||
|
|
20241112,114400,2783250,5150,5150,5150,5150,0
|
||
|
|
20241112,114300,2783250,5150,5150,5150,5150,0
|
||
|
|
20241112,114200,2783250,5150,5150,5150,5150,0
|
||
|
|
20241112,114100,2783250,5150,5150,5150,5150,0
|
||
|
|
20241112,114000,2783250,5150,5150,5150,5150,0
|
||
|
|
20241112,113900,2783250,5150,5150,5150,5150,0
|
||
|
|
20241112,113800,2783250,5150,5150,5150,5150,0
|
||
|
|
20241112,113700,2783250,5150,5150,5150,5150,0
|
||
|
|
20241112,113600,2783250,5150,5150,5150,5150,0
|
||
|
|
20241112,113500,2783250,5150,5150,5150,5150,0
|
||
|
|
20241112,113400,2783250,5150,5150,5150,5150,0
|
||
|
|
20241112,113300,2783250,5150,5150,5150,5150,0
|
||
|
|
20241112,113200,2783250,5150,5150,5150,5150,0
|
||
|
|
20241112,113100,2783250,5150,5150,5150,5150,0
|
||
|
|
20241112,113000,2783250,5150,5150,5150,5150,0
|
||
|
|
20241112,112900,2783250,5150,5150,5150,5150,0
|
||
|
|
20241112,112800,2783250,5150,5150,5150,5150,0
|
||
|
|
20241112,112700,2783250,5150,5150,5150,5150,0
|
||
|
|
20241112,112600,2783250,5150,5150,5150,5150,0
|
||
|
|
20241112,112500,2783250,5150,5150,5150,5150,0
|
||
|
|
20241112,112400,2783250,5150,5150,5150,5150,0
|
||
|
|
20241112,112300,2783250,5150,5150,5150,5150,0
|
||
|
|
20241112,112200,2783250,5150,5150,5150,5150,0
|
||
|
|
20241112,112100,2783250,5150,5150,5150,5150,0
|
||
|
|
20241112,112000,2783250,5150,5150,5150,5150,0
|
||
|
|
20241112,111900,2783250,5150,5150,5150,5150,0
|
||
|
|
20241112,111800,2783250,5150,5150,5150,5150,0
|
||
|
|
20241112,111700,2783250,5150,5150,5150,5150,0
|
||
|
|
20241112,111600,2783250,5150,5150,5150,5150,0
|
||
|
|
20241112,111500,2783250,5150,5150,5150,5150,0
|
||
|
|
20241112,111400,2783250,5150,5150,5150,5150,0
|
||
|
|
20241112,111300,2783250,5150,5150,5150,5150,0
|
||
|
|
20241112,111200,2783250,5150,5150,5150,5150,0
|
||
|
|
20241112,111100,2783250,5150,5150,5150,5150,0
|
||
|
|
20241112,111000,2783250,5150,5150,5150,5150,0
|
||
|
|
20241112,110900,2783250,5150,5150,5150,5150,0
|
||
|
|
20241112,110800,2783250,5150,5150,5150,5150,0
|
||
|
|
20241112,110700,2783250,5150,5150,5150,5150,0
|
||
|
|
20241112,110600,2783250,5150,5150,5150,5150,0
|
||
|
|
20241112,110500,2783250,5150,5150,5150,5150,0
|
||
|
|
20241112,110400,2783250,5150,5150,5150,5150,0
|
||
|
|
20241112,110300,2783250,5150,5150,5150,5150,0
|
||
|
|
20241112,110200,2783250,5150,5150,5150,5150,0
|
||
|
|
20241112,110100,2783250,5150,5150,5150,5150,0
|
||
|
|
20241112,110000,2783250,5150,5150,5150,5150,0
|
||
|
|
20241112,105900,2783250,5150,5150,5150,5150,0
|
||
|
|
20241112,105800,2783250,5150,5150,5150,5150,0
|
||
|
|
20241112,105700,2783250,5150,5150,5150,5150,0
|
||
|
|
20241112,105600,2783250,5150,5150,5150,5150,0
|
||
|
|
20241112,105500,2783250,5150,5150,5150,5150,0
|
||
|
|
20241112,105400,2783250,5150,5150,5150,5150,0
|
||
|
|
20241112,105300,2783250,5150,5150,5150,5150,0
|
||
|
|
20241112,105200,2783250,5150,5150,5150,5150,0
|
||
|
|
20241112,105100,2783250,5150,5150,5150,5150,0
|
||
|
|
20241112,105000,2783250,5150,5150,5150,5150,0
|
||
|
|
20241112,104900,2783250,5150,5150,5150,5150,0
|
||
|
|
20241112,104800,2783250,5150,5150,5150,5150,0
|
||
|
|
20241112,104700,2783250,5150,5150,5150,5150,0
|
||
|
|
20241112,104600,2783250,5150,5150,5150,5150,0
|
||
|
|
20241112,104500,2783250,5150,5150,5150,5150,0
|
||
|
|
20241112,104400,2783250,5150,5150,5150,5150,0
|
||
|
|
20241112,104300,2783250,5150,5150,5150,5150,0
|
||
|
|
20241112,104200,2783250,5150,5150,5150,5150,0
|
||
|
|
20241112,104100,2783250,5150,5150,5150,5150,0
|
||
|
|
20241112,104000,2783250,5150,5150,5150,5150,0
|
||
|
|
20241112,103900,2783250,5150,5150,5150,5150,0
|
||
|
|
20241112,103800,2783250,5150,5150,5150,5150,1
|
||
|
|
20241112,103700,2778100,5000,5000,5000,5000,0
|
||
|
|
20241112,103600,2778100,5000,5000,5000,5000,5
|
||
|
|
20241112,103500,2753100,5190,5190,5190,5190,0
|
||
|
|
20241112,103400,2753100,5190,5190,5190,5190,0
|
||
|
|
20241112,103300,2753100,5190,5190,5190,5190,0
|
||
|
|
20241112,103200,2753100,5190,5190,5190,5190,0
|
||
|
|
20241112,103100,2753100,5190,5190,5190,5190,0
|
||
|
|
20241112,103000,2753100,5190,5190,5190,5190,0
|
||
|
|
20241112,102900,2753100,5190,5190,5190,5190,0
|
||
|
|
20241112,102800,2753100,5190,5190,5190,5190,0
|
||
|
|
20241112,102700,2753100,5190,5190,5190,5190,0
|
||
|
|
20241112,102600,2753100,5190,5190,5190,5190,0
|
||
|
|
20241112,102500,2753100,5190,5190,5190,5190,0
|
||
|
|
20241112,102400,2753100,5190,5190,5190,5190,0
|
||
|
|
20241112,102300,2753100,5190,5190,5190,5190,0
|
||
|
|
20241112,102200,2753100,5190,5190,5190,5190,0
|
||
|
|
20241112,102100,2753100,5190,5190,5190,5190,0
|
||
|
|
20241112,102000,2753100,5190,5190,5190,5190,0
|
||
|
|
20241112,101900,2753100,5190,5190,5190,5190,0
|
||
|
|
20241112,101800,2753100,5190,5190,5190,5190,0
|
||
|
|
20241112,101700,2753100,5190,5190,5190,5190,0
|
||
|
|
20241112,101600,2753100,5190,5190,5190,5190,0
|
||
|
|
20241112,101500,2753100,5190,5190,5190,5190,6
|
||
|
|
20241112,101400,2721960,5200,5200,5200,5200,0
|
||
|
|
20241112,101300,2721960,5200,5200,5200,5200,0
|
||
|
|
20241112,101200,2721960,5200,5200,5200,5200,0
|
||
|
|
20241112,101100,2721960,5200,5200,5200,5200,0
|
||
|
|
20241112,101000,2721960,5200,5200,5200,5200,0
|
||
|
|
20241112,100900,2721960,5200,5200,5200,5200,0
|
||
|
|
20241112,100800,2721960,5200,5200,5200,5200,3
|
||
|
|
20241112,100700,2706360,5200,5200,5200,5200,0
|
||
|
|
20241112,100600,2706360,5200,5200,5200,5200,0
|
||
|
|
20241112,100500,2706360,5200,5200,5200,5200,2
|
||
|
|
20241112,100400,2695960,5200,5200,5200,5200,0
|
||
|
|
20241112,100300,2695960,5200,5200,5200,5200,0
|
||
|
|
20241112,100200,2695960,5200,5200,5200,5200,1
|
||
|
|
20241112,100100,2690760,5000,5000,5000,5000,0
|
||
|
|
20241112,100000,2690760,5000,5000,5000,5000,0
|
||
|
|
20241112,095900,2690760,5000,5000,5000,5000,0
|
||
|
|
20241112,095800,2690760,5000,5000,5000,5000,0
|
||
|
|
20241112,095700,2690760,5000,5000,5000,5000,0
|
||
|
|
20241112,095600,2690760,5000,5000,5000,5000,0
|
||
|
|
20241112,095500,2690760,5000,5000,5000,5000,0
|
||
|
|
20241112,095400,2690760,5000,5000,5000,5000,5
|
||
|
|
20241112,095300,2665760,5200,5200,5200,5200,0
|
||
|
|
20241112,095200,2665760,5200,5200,5200,5200,0
|
||
|
|
20241112,095100,2665760,5200,5200,5200,5200,0
|
||
|
|
20241112,095000,2665760,5200,5200,5200,5200,14
|
||
|
|
20241112,094900,2592960,5400,5400,5400,5400,11
|
||
|
|
20241112,094800,2533560,5400,5400,5400,5400,64
|
||
|
|
20241112,094700,2187960,5400,5400,5400,5400,0
|
||
|
|
20241112,094600,2187960,5400,5200,5400,5200,17
|
||
|
|
20241112,094500,2099360,5200,4890,5200,4890,300
|
||
|
|
20241112,094400,586370,4800,4600,4800,4600,20
|
||
|
|
20241112,094300,492370,4700,4700,4700,4700,10
|
||
|
|
20241112,094200,445370,4890,4890,4890,4890,0
|
||
|
|
20241112,094100,445370,4890,4890,4890,4890,2
|
||
|
|
20241112,094000,435590,4890,4890,4890,4890,0
|
||
|
|
20241112,093900,435590,4890,4400,4890,4400,62
|
||
|
|
20241112,093800,143800,4400,4400,4400,4400,2
|
||
|
|
20241112,093700,135000,4400,4600,4600,4400,30
|
||
|
|
20241112,093600,0,4840,4840,4840,4840,0
|
||
|
|
20241112,093500,0,4840,4840,4840,4840,0
|
||
|
|
20241112,093400,0,4840,4840,4840,4840,0
|
||
|
|
20241112,093300,0,4840,4840,4840,4840,0
|
||
|
|
20241112,093200,0,4840,4840,4840,4840,0
|
||
|
|
20241112,093100,0,4840,4840,4840,4840,0
|
||
|
|
20241112,093000,0,4840,4840,4840,4840,0
|
||
|
|
20241112,092900,0,4840,4840,4840,4840,0
|
||
|
|
20241112,092800,0,4840,4840,4840,4840,0
|
||
|
|
20241112,092700,0,4840,4840,4840,4840,0
|
||
|
|
20241112,092600,0,4840,4840,4840,4840,0
|
||
|
|
20241112,092500,0,4840,4840,4840,4840,0
|
||
|
|
20241112,092400,0,4840,4840,4840,4840,0
|
||
|
|
20241112,092300,0,4840,4840,4840,4840,0
|
||
|
|
20241112,092200,0,4840,4840,4840,4840,0
|
||
|
|
20241112,092100,0,4840,4840,4840,4840,0
|
||
|
|
20241112,092000,0,4840,4840,4840,4840,0
|
||
|
|
20241112,091900,0,4840,4840,4840,4840,0
|
||
|
|
20241112,091800,0,4840,4840,4840,4840,0
|
||
|
|
20241112,091700,0,4840,4840,4840,4840,0
|
||
|
|
20241112,091600,0,4840,4840,4840,4840,0
|
||
|
|
20241112,091500,0,4840,4840,4840,4840,0
|
||
|
|
20241112,091400,0,4840,4840,4840,4840,0
|
||
|
|
20241112,091300,0,4840,4840,4840,4840,0
|
||
|
|
20241112,091200,0,4840,4840,4840,4840,0
|
||
|
|
20241112,091100,0,4840,4840,4840,4840,0
|
||
|
|
20241112,091000,0,4840,4840,4840,4840,0
|
||
|
|
20241112,090900,0,4840,4840,4840,4840,0
|
||
|
|
20241112,090800,0,4840,4840,4840,4840,0
|
||
|
|
20241112,090700,0,4840,4840,4840,4840,0
|
||
|
|
20241112,090600,0,4840,4840,4840,4840,0
|
||
|
|
20241112,090500,0,4840,4840,4840,4840,0
|
||
|
|
20241112,090400,0,4840,4840,4840,4840,0
|
||
|
|
20241112,090300,0,4840,4840,4840,4840,0
|
||
|
|
20241112,090200,0,4840,4840,4840,4840,0
|
||
|
|
20241112,090100,0,4840,4840,4840,4840,0
|
||
|
|
20241112,090000,0,4840,4840,4840,4840,0
|