ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
8c6296ef5f75c5d75582a00a9dfdffcabf9df3d8
KissMeData/311960/min/candle-20241211.csv

737 lines
33 KiB
CSV
Raw Normal View History

Add accumulated files
2025-02-06 23:16:41 +09:00
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241211,211400,8580325,4290,4290,4290,4290,5
20241211,211300,8580325,4290,4290,4290,4290,0
20241211,211200,8580325,4290,4290,4290,4290,0
20241211,211100,8580325,4290,4290,4290,4290,0
20241211,211000,8580325,4290,4290,4290,4290,0
20241211,210900,8580325,4290,4290,4290,4290,0
20241211,210800,8580325,4290,4290,4290,4290,0
20241211,210700,8580325,4290,4290,4290,4290,0
20241211,210600,8580325,4290,4290,4290,4290,0
20241211,210500,8580325,4290,4290,4290,4290,0
20241211,210400,8580325,4290,4290,4290,4290,0
20241211,210300,8580325,4290,4290,4290,4290,0
20241211,210200,8580325,4290,4290,4290,4290,0
20241211,210100,8580325,4290,4290,4290,4290,0
20241211,210000,8580325,4290,4290,4290,4290,0
20241211,205900,8580325,4290,4290,4290,4290,0
20241211,205800,8580325,4290,4290,4290,4290,0
20241211,205700,8580325,4290,4290,4290,4290,0
20241211,205600,8580325,4290,4290,4290,4290,0
20241211,205500,8580325,4290,4290,4290,4290,0
20241211,205400,8580325,4290,4290,4290,4290,0
20241211,205300,8580325,4290,4290,4290,4290,0
20241211,205200,8580325,4290,4290,4290,4290,0
20241211,205100,8580325,4290,4290,4290,4290,0
20241211,205000,8580325,4290,4290,4290,4290,0
20241211,204900,8580325,4290,4290,4290,4290,0
20241211,204800,8580325,4290,4290,4290,4290,0
20241211,204700,8580325,4290,4290,4290,4290,0
20241211,204600,8580325,4290,4290,4290,4290,0
20241211,204500,8580325,4290,4290,4290,4290,0
20241211,204400,8580325,4290,4290,4290,4290,5
20241211,204300,8580325,4290,4290,4290,4290,0
20241211,204200,8580325,4290,4290,4290,4290,0
20241211,204100,8580325,4290,4290,4290,4290,0
20241211,204000,8580325,4290,4290,4290,4290,0
20241211,203900,8580325,4290,4290,4290,4290,0
20241211,203800,8580325,4290,4290,4290,4290,0
20241211,203700,8580325,4290,4290,4290,4290,0
20241211,203600,8580325,4290,4290,4290,4290,0
20241211,203500,8580325,4290,4290,4290,4290,0
20241211,203400,8580325,4290,4290,4290,4290,0
20241211,203300,8580325,4290,4290,4290,4290,0
20241211,203200,8580325,4290,4290,4290,4290,0
20241211,203100,8580325,4290,4290,4290,4290,0
20241211,203000,8580325,4290,4290,4290,4290,0
20241211,202900,8580325,4290,4290,4290,4290,0
20241211,202800,8580325,4290,4290,4290,4290,0
20241211,202700,8580325,4290,4290,4290,4290,0
20241211,202600,8580325,4290,4290,4290,4290,0
20241211,202500,8580325,4290,4290,4290,4290,0
20241211,202400,8580325,4290,4290,4290,4290,0
20241211,202300,8580325,4290,4290,4290,4290,0
20241211,202200,8580325,4290,4290,4290,4290,0
20241211,202100,8580325,4290,4290,4290,4290,0
20241211,202000,8580325,4290,4290,4290,4290,0
20241211,201900,8580325,4290,4290,4290,4290,0
20241211,201800,8580325,4290,4290,4290,4290,0
20241211,201700,8580325,4290,4290,4290,4290,0
20241211,201600,8580325,4290,4290,4290,4290,0
20241211,201500,8580325,4290,4290,4290,4290,0
20241211,201400,8580325,4290,4290,4290,4290,5
20241211,201300,8580325,4290,4290,4290,4290,0
20241211,201200,8580325,4290,4290,4290,4290,0
20241211,201100,8580325,4290,4290,4290,4290,0
20241211,201000,8580325,4290,4290,4290,4290,0
20241211,200900,8580325,4290,4290,4290,4290,0
20241211,200800,8580325,4290,4290,4290,4290,0
20241211,200700,8580325,4290,4290,4290,4290,0
20241211,200600,8580325,4290,4290,4290,4290,0
20241211,200500,8580325,4290,4290,4290,4290,0
20241211,200400,8580325,4290,4290,4290,4290,0
20241211,200300,8580325,4290,4290,4290,4290,0
20241211,200200,8580325,4290,4290,4290,4290,0
20241211,200100,8580325,4290,4290,4290,4290,0
20241211,200000,8580325,4290,4290,4290,4290,0
20241211,195900,8580325,4290,4290,4290,4290,0
20241211,195800,8580325,4290,4290,4290,4290,0
20241211,195700,8580325,4290,4290,4290,4290,0
20241211,195600,8580325,4290,4290,4290,4290,0
20241211,195500,8580325,4290,4290,4290,4290,0
20241211,195400,8580325,4290,4290,4290,4290,0
20241211,195300,8580325,4290,4290,4290,4290,0
20241211,195200,8580325,4290,4290,4290,4290,0
20241211,195100,8580325,4290,4290,4290,4290,0
20241211,195000,8580325,4290,4290,4290,4290,0
20241211,194900,8580325,4290,4290,4290,4290,0
20241211,194800,8580325,4290,4290,4290,4290,0
20241211,194700,8580325,4290,4290,4290,4290,0
20241211,194600,8580325,4290,4290,4290,4290,0
20241211,194500,8580325,4290,4290,4290,4290,0
20241211,194400,8580325,4290,4290,4290,4290,5
20241211,194300,8580325,4290,4290,4290,4290,0
20241211,194200,8580325,4290,4290,4290,4290,0
20241211,194100,8580325,4290,4290,4290,4290,0
20241211,194000,8580325,4290,4290,4290,4290,0
20241211,193900,8580325,4290,4290,4290,4290,0
20241211,193800,8580325,4290,4290,4290,4290,0
20241211,193700,8580325,4290,4290,4290,4290,0
20241211,193600,8580325,4290,4290,4290,4290,0
20241211,193500,8580325,4290,4290,4290,4290,0
20241211,193400,8580325,4290,4290,4290,4290,0
20241211,193300,8580325,4290,4290,4290,4290,0
20241211,193200,8580325,4290,4290,4290,4290,0
20241211,193100,8580325,4290,4290,4290,4290,0
20241211,193000,8580325,4290,4290,4290,4290,0
20241211,192900,8580325,4290,4290,4290,4290,0
20241211,192800,8580325,4290,4290,4290,4290,0
20241211,192700,8580325,4290,4290,4290,4290,0
20241211,192600,8580325,4290,4290,4290,4290,0
20241211,192500,8580325,4290,4290,4290,4290,0
20241211,192400,8580325,4290,4290,4290,4290,0
20241211,192300,8580325,4290,4290,4290,4290,0
20241211,192200,8580325,4290,4290,4290,4290,0
20241211,192100,8580325,4290,4290,4290,4290,0
20241211,192000,8580325,4290,4290,4290,4290,0
20241211,191900,8580325,4290,4290,4290,4290,0
20241211,191800,8580325,4290,4290,4290,4290,0
20241211,191700,8580325,4290,4290,4290,4290,0
20241211,191600,8580325,4290,4290,4290,4290,0
20241211,191500,8580325,4290,4290,4290,4290,0
20241211,191400,8580325,4290,4290,4290,4290,5
20241211,191300,8580325,4290,4290,4290,4290,0
20241211,191200,8580325,4290,4290,4290,4290,0
20241211,191100,8580325,4290,4290,4290,4290,0
20241211,191000,8580325,4290,4290,4290,4290,0
20241211,190900,8580325,4290,4290,4290,4290,0
20241211,190800,8580325,4290,4290,4290,4290,0
20241211,190700,8580325,4290,4290,4290,4290,0
20241211,190600,8580325,4290,4290,4290,4290,0
20241211,190500,8580325,4290,4290,4290,4290,0
20241211,190400,8580325,4290,4290,4290,4290,0
20241211,190300,8580325,4290,4290,4290,4290,0
20241211,190200,8580325,4290,4290,4290,4290,0
20241211,190100,8580325,4290,4290,4290,4290,0
20241211,190000,8580325,4290,4290,4290,4290,0
20241211,185900,8580325,4290,4290,4290,4290,0
20241211,185800,8580325,4290,4290,4290,4290,0
20241211,185700,8580325,4290,4290,4290,4290,0
20241211,185600,8580325,4290,4290,4290,4290,0
20241211,185500,8580325,4290,4290,4290,4290,0
20241211,185400,8580325,4290,4290,4290,4290,0
20241211,185300,8580325,4290,4290,4290,4290,0
20241211,185200,8580325,4290,4290,4290,4290,0
20241211,185100,8580325,4290,4290,4290,4290,0
20241211,185000,8580325,4290,4290,4290,4290,0
20241211,184900,8580325,4290,4290,4290,4290,0
20241211,184800,8580325,4290,4290,4290,4290,0
20241211,184700,8580325,4290,4290,4290,4290,0
20241211,184600,8580325,4290,4290,4290,4290,0
20241211,184500,8580325,4290,4290,4290,4290,0
20241211,184400,8580325,4290,4290,4290,4290,5
20241211,184300,8580325,4290,4290,4290,4290,0
20241211,184200,8580325,4290,4290,4290,4290,0
20241211,184100,8580325,4290,4290,4290,4290,0
20241211,184000,8580325,4290,4290,4290,4290,0
20241211,183900,8580325,4290,4290,4290,4290,0
20241211,183800,8580325,4290,4290,4290,4290,0
20241211,183700,8580325,4290,4290,4290,4290,0
20241211,183600,8580325,4290,4290,4290,4290,0
20241211,183500,8580325,4290,4290,4290,4290,0
20241211,183400,8580325,4290,4290,4290,4290,0
20241211,183300,8580325,4290,4290,4290,4290,0
20241211,183200,8580325,4290,4290,4290,4290,0
20241211,183100,8580325,4290,4290,4290,4290,0
20241211,183000,8580325,4290,4290,4290,4290,0
20241211,182900,8580325,4290,4290,4290,4290,0
20241211,182800,8580325,4290,4290,4290,4290,0
20241211,182700,8580325,4290,4290,4290,4290,0
20241211,182600,8580325,4290,4290,4290,4290,0
20241211,182500,8580325,4290,4290,4290,4290,0
20241211,182400,8580325,4290,4290,4290,4290,0
20241211,182300,8580325,4290,4290,4290,4290,0
20241211,182200,8580325,4290,4290,4290,4290,0
20241211,182100,8580325,4290,4290,4290,4290,0
20241211,182000,8580325,4290,4290,4290,4290,0
20241211,181900,8580325,4290,4290,4290,4290,0
20241211,181800,8580325,4290,4290,4290,4290,0
20241211,181700,8580325,4290,4290,4290,4290,0
20241211,181600,8580325,4290,4290,4290,4290,0
20241211,181500,8580325,4290,4290,4290,4290,0
20241211,181400,8580325,4290,4290,4290,4290,5
20241211,181300,8580325,4290,4290,4290,4290,0
20241211,181200,8580325,4290,4290,4290,4290,0
20241211,181100,8580325,4290,4290,4290,4290,0
20241211,181000,8580325,4290,4290,4290,4290,0
20241211,180900,8580325,4290,4290,4290,4290,0
20241211,180800,8580325,4290,4290,4290,4290,0
20241211,180700,8580325,4290,4290,4290,4290,0
20241211,180600,8580325,4290,4290,4290,4290,0
20241211,180500,8580325,4290,4290,4290,4290,0
20241211,180400,8580325,4290,4290,4290,4290,0
20241211,180300,8580325,4290,4290,4290,4290,0
20241211,180200,8580325,4290,4290,4290,4290,0
20241211,180100,8580325,4290,4290,4290,4290,0
20241211,180000,8580325,4290,4290,4290,4290,0
20241211,175900,8580325,4290,4290,4290,4290,0
20241211,175800,8580325,4290,4290,4290,4290,0
20241211,175700,8580325,4290,4290,4290,4290,0
20241211,175600,8580325,4290,4290,4290,4290,0
20241211,175500,8580325,4290,4290,4290,4290,0
20241211,175400,8580325,4290,4290,4290,4290,0
20241211,175300,8580325,4290,4290,4290,4290,0
20241211,175200,8580325,4290,4290,4290,4290,0
20241211,175100,8580325,4290,4290,4290,4290,0
20241211,175000,8580325,4290,4290,4290,4290,0
20241211,174900,8580325,4290,4290,4290,4290,0
20241211,174800,8580325,4290,4290,4290,4290,0
20241211,174700,8580325,4290,4290,4290,4290,0
20241211,174600,8580325,4290,4290,4290,4290,0
20241211,174500,8580325,4290,4290,4290,4290,0
20241211,174400,8580325,4290,4290,4290,4290,5
20241211,174300,8580325,4290,4290,4290,4290,0
20241211,174200,8580325,4290,4290,4290,4290,0
20241211,174100,8580325,4290,4290,4290,4290,0
20241211,174000,8580325,4290,4290,4290,4290,0
20241211,173900,8580325,4290,4290,4290,4290,0
20241211,173800,8580325,4290,4290,4290,4290,0
20241211,173700,8580325,4290,4290,4290,4290,0
20241211,173600,8580325,4290,4290,4290,4290,0
20241211,173500,8580325,4290,4290,4290,4290,0
20241211,173400,8580325,4290,4290,4290,4290,0
20241211,173300,8580325,4290,4290,4290,4290,0
20241211,173200,8580325,4290,4290,4290,4290,0
20241211,173100,8580325,4290,4290,4290,4290,0
20241211,173000,8580325,4290,4290,4290,4290,0
20241211,172900,8580325,4290,4290,4290,4290,0
20241211,172800,8580325,4290,4290,4290,4290,0
20241211,172700,8580325,4290,4290,4290,4290,0
20241211,172600,8580325,4290,4290,4290,4290,0
20241211,172500,8580325,4290,4290,4290,4290,0
20241211,172400,8580325,4290,4290,4290,4290,0
20241211,172300,8580325,4290,4290,4290,4290,0
20241211,172200,8580325,4290,4290,4290,4290,0
20241211,172100,8580325,4290,4290,4290,4290,0
20241211,172000,8580325,4290,4290,4290,4290,0
20241211,171900,8580325,4290,4290,4290,4290,0
20241211,171800,8580325,4290,4290,4290,4290,0
20241211,171700,8580325,4290,4290,4290,4290,0
20241211,171600,8580325,4290,4290,4290,4290,0
20241211,171500,8580325,4290,4290,4290,4290,0
20241211,171400,8580325,4290,4290,4290,4290,5
20241211,171300,8580325,4290,4290,4290,4290,0
20241211,171200,8580325,4290,4290,4290,4290,0
20241211,171100,8580325,4290,4290,4290,4290,0
20241211,171000,8580325,4290,4290,4290,4290,0
20241211,170900,8580325,4290,4290,4290,4290,0
20241211,170800,8580325,4290,4290,4290,4290,0
20241211,170700,8580325,4290,4290,4290,4290,0
20241211,170600,8580325,4290,4290,4290,4290,0
20241211,170500,8580325,4290,4290,4290,4290,0
20241211,170400,8580325,4290,4290,4290,4290,0
20241211,170300,8580325,4290,4290,4290,4290,0
20241211,170200,8580325,4290,4290,4290,4290,0
20241211,170100,8580325,4290,4290,4290,4290,0
20241211,170000,8580325,4290,4290,4290,4290,0
20241211,165900,8580325,4290,4290,4290,4290,0
20241211,165800,8580325,4290,4290,4290,4290,0
20241211,165700,8580325,4290,4290,4290,4290,0
20241211,165600,8580325,4290,4290,4290,4290,0
20241211,165500,8580325,4290,4290,4290,4290,0
20241211,165400,8580325,4290,4290,4290,4290,0
20241211,165300,8580325,4290,4290,4290,4290,0
20241211,165200,8580325,4290,4290,4290,4290,0
20241211,165100,8580325,4290,4290,4290,4290,0
20241211,165000,8580325,4290,4290,4290,4290,0
20241211,164900,8580325,4290,4290,4290,4290,0
20241211,164800,8580325,4290,4290,4290,4290,0
20241211,164700,8580325,4290,4290,4290,4290,0
20241211,164600,8580325,4290,4290,4290,4290,0
20241211,164500,8580325,4290,4290,4290,4290,0
20241211,164400,8580325,4290,4290,4290,4290,5
20241211,164300,8580325,4290,4290,4290,4290,0
20241211,164200,8580325,4290,4290,4290,4290,0
20241211,164100,8580325,4290,4290,4290,4290,0
20241211,164000,8580325,4290,4290,4290,4290,0
20241211,163900,8580325,4290,4290,4290,4290,0
20241211,163800,8580325,4290,4290,4290,4290,0
20241211,163700,8580325,4290,4290,4290,4290,0
20241211,163600,8580325,4290,4290,4290,4290,0
20241211,163500,8580325,4290,4290,4290,4290,0
20241211,163400,8580325,4290,4290,4290,4290,0
20241211,163300,8580325,4290,4290,4290,4290,0
20241211,163200,8580325,4290,4290,4290,4290,0
20241211,163100,8580325,4290,4290,4290,4290,0
20241211,163000,8580325,4290,4290,4290,4290,0
20241211,162900,8580325,4290,4290,4290,4290,0
20241211,162800,8580325,4290,4290,4290,4290,0
20241211,162700,8580325,4290,4290,4290,4290,0
20241211,162600,8580325,4290,4290,4290,4290,0
20241211,162500,8580325,4290,4290,4290,4290,0
20241211,162400,8580325,4290,4290,4290,4290,0
20241211,162300,8580325,4290,4290,4290,4290,0
20241211,162200,8580325,4290,4290,4290,4290,0
20241211,162100,8580325,4290,4290,4290,4290,0
20241211,162000,8580325,4290,4290,4290,4290,0
20241211,161900,8580325,4290,4290,4290,4290,0
20241211,161800,8580325,4290,4290,4290,4290,0
20241211,161700,8580325,4290,4290,4290,4290,0
20241211,161600,8580325,4290,4290,4290,4290,0
20241211,161500,8580325,4290,4290,4290,4290,0
20241211,161400,8580325,4290,4290,4290,4290,5
20241211,161300,8580325,4290,4290,4290,4290,0
20241211,161200,8580325,4290,4290,4290,4290,0
20241211,161100,8580325,4290,4290,4290,4290,0
20241211,161000,8580325,4290,4290,4290,4290,0
20241211,160900,8580325,4290,4290,4290,4290,0
20241211,160800,8580325,4290,4290,4290,4290,0
20241211,160700,8580325,4290,4290,4290,4290,0
20241211,160600,8580325,4290,4290,4290,4290,0
20241211,160500,8580325,4290,4290,4290,4290,0
20241211,160400,8580325,4290,4290,4290,4290,0
20241211,160300,8580325,4290,4290,4290,4290,0
20241211,160200,8580325,4290,4290,4290,4290,0
20241211,160100,8580325,4290,4290,4290,4290,0
20241211,160000,8580325,4290,4290,4290,4290,0
20241211,155900,8580325,4290,4290,4290,4290,0
20241211,155800,8580325,4290,4290,4290,4290,0
20241211,155700,8580325,4290,4290,4290,4290,0
20241211,155600,8580325,4290,4290,4290,4290,0
20241211,155500,8580325,4290,4290,4290,4290,0
20241211,155400,8580325,4290,4290,4290,4290,0
20241211,155300,8580325,4290,4290,4290,4290,0
20241211,155200,8580325,4290,4290,4290,4290,0
20241211,155100,8580325,4290,4290,4290,4290,0
20241211,155000,8580325,4290,4290,4290,4290,0
20241211,154900,8580325,4290,4290,4290,4290,0
20241211,154800,8580325,4290,4290,4290,4290,0
20241211,154700,8580325,4290,4290,4290,4290,0
20241211,154600,8580325,4290,4290,4290,4290,0
20241211,154500,8580325,4290,4290,4290,4290,0
20241211,154400,8580325,4290,4290,4290,4290,5
20241211,154300,8580325,4290,4290,4290,4290,0
20241211,154200,8580325,4290,4290,4290,4290,0
20241211,154100,8580325,4290,4290,4290,4290,0
20241211,154000,8580325,4290,4290,4290,4290,0
20241211,153900,8580325,4290,4290,4290,4290,0
20241211,153800,8580325,4290,4290,4290,4290,0
20241211,153700,8580325,4290,4290,4290,4290,0
20241211,153600,8580325,4290,4290,4290,4290,0
20241211,153500,8580325,4290,4290,4290,4290,0
20241211,153400,8580325,4290,4290,4290,4290,0
20241211,153300,8580325,4290,4290,4290,4290,0
20241211,153200,8580325,4290,4290,4290,4290,0
20241211,153100,8580325,4290,4290,4290,4290,0
20241211,153000,8580325,4290,4290,4290,4290,5
20241211,152900,8558875,4290,4290,4290,4290,0
20241211,152800,8558875,4290,4290,4290,4290,0
20241211,152700,8558875,4290,4290,4290,4290,0
20241211,152600,8558875,4290,4290,4290,4290,0
20241211,152500,8558875,4290,4290,4290,4290,0
20241211,152400,8558875,4290,4290,4290,4290,0
20241211,152300,8558875,4290,4290,4290,4290,0
20241211,152200,8558875,4290,4290,4290,4290,0
20241211,152100,8558875,4290,4290,4290,4290,0
20241211,152000,8558875,4290,4290,4290,4290,0
20241211,151900,8558875,4290,4290,4290,4290,0
20241211,151800,8558875,4290,4290,4290,4290,0
20241211,151700,8558875,4290,4290,4290,4290,0
20241211,151600,8558875,4290,4290,4290,4290,0
20241211,151500,8558875,4290,4290,4290,4290,0
20241211,151400,8558875,4290,4290,4290,4290,0
20241211,151300,8558875,4290,4290,4290,4290,0
20241211,151200,8558875,4290,4290,4290,4290,0
20241211,151100,8558875,4290,4290,4290,4290,0
20241211,151000,8558875,4290,4290,4290,4290,0
20241211,150900,8558875,4290,4290,4290,4290,0
20241211,150800,8558875,4290,4290,4290,4290,0
20241211,150700,8558875,4290,4290,4290,4290,0
20241211,150600,8558875,4290,4290,4290,4290,0
20241211,150500,8558875,4290,4290,4290,4290,0
20241211,150400,8558875,4290,4290,4290,4290,0
20241211,150300,8558875,4290,4290,4290,4290,0
20241211,150200,8558875,4290,4290,4290,4290,0
20241211,150100,8558875,4290,4290,4290,4290,0
20241211,150000,8558875,4290,4290,4290,4290,0
20241211,145900,8558875,4290,4290,4290,4290,0
20241211,145800,8558875,4290,4290,4290,4290,0
20241211,145700,8558875,4290,4290,4290,4290,0
20241211,145600,8558875,4290,4290,4290,4290,0
20241211,145500,8558875,4290,4290,4290,4290,0
20241211,145400,8558875,4290,4290,4290,4290,0
20241211,145300,8558875,4290,4290,4290,4290,0
20241211,145200,8558875,4290,4290,4290,4290,0
20241211,145100,8558875,4290,4290,4290,4290,0
20241211,145000,8558875,4290,4290,4290,4290,0
20241211,144900,8558875,4290,4290,4290,4290,0
20241211,144800,8558875,4290,4290,4290,4290,0
20241211,144700,8558875,4290,4290,4290,4290,0
20241211,144600,8558875,4290,4290,4290,4290,0
20241211,144500,8558875,4290,4290,4290,4290,0
20241211,144400,8558875,4290,4290,4290,4290,0
20241211,144300,8558875,4290,4290,4290,4290,0
20241211,144200,8558875,4290,4290,4290,4290,0
20241211,144100,8558875,4290,4290,4290,4290,0
20241211,144000,8558875,4290,4290,4290,4290,0
20241211,143900,8558875,4290,4290,4290,4290,0
20241211,143800,8558875,4290,4290,4290,4290,0
20241211,143700,8558875,4290,4290,4290,4290,0
20241211,143600,8558875,4290,4290,4290,4290,0
20241211,143500,8558875,4290,4290,4290,4290,0
20241211,143400,8558875,4290,4290,4290,4290,0
20241211,143300,8558875,4290,4290,4290,4290,0
20241211,143200,8558875,4290,4290,4290,4290,0
20241211,143100,8558875,4290,4290,4290,4290,0
20241211,143000,8558875,4290,4290,4290,4290,0
20241211,142900,8558875,4290,4290,4290,4290,0
20241211,142800,8558875,4290,4290,4290,4290,0
20241211,142700,8558875,4290,4290,4290,4290,0
20241211,142600,8558875,4290,4290,4290,4290,0
20241211,142500,8558875,4290,4290,4290,4290,0
20241211,142400,8558875,4290,4290,4290,4290,0
20241211,142300,8558875,4290,4290,4290,4290,0
20241211,142200,8558875,4290,4290,4290,4290,0
20241211,142100,8558875,4290,4290,4290,4290,0
20241211,142000,8558875,4290,4290,4290,4290,0
20241211,141900,8558875,4290,4290,4290,4290,0
20241211,141800,8558875,4290,4290,4290,4290,0
20241211,141700,8558875,4290,4290,4290,4290,0
20241211,141600,8558875,4290,4290,4290,4290,0
20241211,141500,8558875,4290,4290,4290,4290,0
20241211,141400,8558875,4290,4290,4290,4290,0
20241211,141300,8558875,4290,4290,4290,4290,0
20241211,141200,8558875,4290,4290,4290,4290,0
20241211,141100,8558875,4290,4290,4290,4290,0
20241211,141000,8558875,4290,4290,4290,4290,0
20241211,140900,8558875,4290,4290,4290,4290,0
20241211,140800,8558875,4290,4290,4290,4290,0
20241211,140700,8558875,4290,4290,4290,4290,0
20241211,140600,8558875,4290,4290,4290,4290,0
20241211,140500,8558875,4290,4290,4290,4290,0
20241211,140400,8558875,4290,4290,4290,4290,0
20241211,140300,8558875,4290,4290,4290,4290,0
20241211,140200,8558875,4290,4290,4290,4290,0
20241211,140100,8558875,4290,4290,4290,4290,0
20241211,140000,8558875,4290,4290,4290,4290,0
20241211,135900,8558875,4290,4290,4290,4290,0
20241211,135800,8558875,4290,4290,4290,4290,0
20241211,135700,8558875,4290,4290,4290,4290,0
20241211,135600,8558875,4290,4290,4290,4290,0
20241211,135500,8558875,4290,4290,4290,4290,0
20241211,135400,8558875,4290,4290,4290,4290,0
20241211,135300,8558875,4290,4290,4290,4290,0
20241211,135200,8558875,4290,4290,4290,4290,0
20241211,135100,8558875,4290,4290,4290,4290,0
20241211,135000,8558875,4290,4290,4290,4290,0
20241211,134900,8558875,4290,4290,4290,4290,0
20241211,134800,8558875,4290,4290,4290,4290,0
20241211,134700,8558875,4290,4290,4290,4290,0
20241211,134600,8558875,4290,4290,4290,4290,0
20241211,134500,8558875,4290,4290,4290,4290,0
20241211,134400,8558875,4290,4290,4290,4290,0
20241211,134300,8558875,4290,4290,4290,4290,0
20241211,134200,8558875,4290,4290,4290,4290,0
20241211,134100,8558875,4290,4290,4290,4290,0
20241211,134000,8558875,4290,4290,4290,4290,0
20241211,133900,8558875,4290,4290,4290,4290,0
20241211,133800,8558875,4290,4290,4290,4290,0
20241211,133700,8558875,4290,4290,4290,4290,0
20241211,133600,8558875,4290,4290,4290,4290,0
20241211,133500,8558875,4290,4290,4290,4290,0
20241211,133400,8558875,4290,4290,4290,4290,0
20241211,133300,8558875,4290,4290,4290,4290,0
20241211,133200,8558875,4290,4290,4290,4290,0
20241211,133100,8558875,4290,4290,4290,4290,0
20241211,133000,8558875,4290,4290,4290,4290,0
20241211,132900,8558875,4290,4290,4290,4290,0
20241211,132800,8558875,4290,4290,4290,4290,0
20241211,132700,8558875,4290,4290,4290,4290,0
20241211,132600,8558875,4290,4290,4290,4290,0
20241211,132500,8558875,4290,4290,4290,4290,0
20241211,132400,8558875,4290,4290,4290,4290,0
20241211,132300,8558875,4290,4290,4290,4290,0
20241211,132200,8558875,4290,4290,4290,4290,0
20241211,132100,8558875,4290,4290,4290,4290,0
20241211,132000,8558875,4290,4290,4290,4290,0
20241211,131900,8558875,4290,4290,4290,4290,0
20241211,131800,8558875,4290,4290,4290,4290,0
20241211,131700,8558875,4290,4290,4290,4290,0
20241211,131600,8558875,4290,4290,4290,4290,0
20241211,131500,8558875,4290,4290,4290,4290,0
20241211,131400,8558875,4290,4290,4290,4290,0
20241211,131300,8558875,4290,4290,4290,4290,0
20241211,131200,8558875,4290,4290,4290,4290,0
20241211,131100,8558875,4290,4290,4290,4290,0
20241211,131000,8558875,4290,4290,4290,4290,0
20241211,130900,8558875,4290,4290,4290,4290,0
20241211,130800,8558875,4290,4290,4290,4290,0
20241211,130700,8558875,4290,4290,4290,4290,0
20241211,130600,8558875,4290,4290,4290,4290,0
20241211,130500,8558875,4290,4290,4290,4290,0
20241211,130400,8558875,4290,4290,4290,4290,0
20241211,130300,8558875,4290,4290,4290,4290,0
20241211,130200,8558875,4290,4290,4290,4290,0
20241211,130100,8558875,4290,4290,4290,4290,0
20241211,130000,8558875,4290,4290,4290,4290,0
20241211,125900,8558875,4290,4290,4290,4290,0
20241211,125800,8558875,4290,4290,4290,4290,0
20241211,125700,8558875,4290,4290,4290,4290,0
20241211,125600,8558875,4290,4290,4290,4290,0
20241211,125500,8558875,4290,4290,4290,4290,0
20241211,125400,8558875,4290,4290,4290,4290,0
20241211,125300,8558875,4290,4290,4290,4290,0
20241211,125200,8558875,4290,4290,4290,4290,0
20241211,125100,8558875,4290,4290,4290,4290,0
20241211,125000,8558875,4290,4290,4290,4290,0
20241211,124900,8558875,4290,4290,4290,4290,0
20241211,124800,8558875,4290,4290,4290,4290,0
20241211,124700,8558875,4290,4290,4290,4290,0
20241211,124600,8558875,4290,4290,4290,4290,0
20241211,124500,8558875,4290,4290,4290,4290,0
20241211,124400,8558875,4290,4290,4290,4290,0
20241211,124300,8558875,4290,4290,4290,4290,0
20241211,124200,8558875,4290,4290,4290,4290,0
20241211,124100,8558875,4290,4290,4290,4290,0
20241211,124000,8558875,4290,4290,4290,4290,0
20241211,123900,8558875,4290,4290,4290,4290,0
20241211,123800,8558875,4290,4290,4290,4290,0
20241211,123700,8558875,4290,4290,4290,4290,0
20241211,123600,8558875,4290,4290,4290,4290,0
20241211,123500,8558875,4290,4290,4290,4290,0
20241211,123400,8558875,4290,4290,4290,4290,0
20241211,123300,8558875,4290,4290,4290,4290,0
20241211,123200,8558875,4290,4290,4290,4290,0
20241211,123100,8558875,4290,4290,4290,4290,0
20241211,123000,8558875,4290,4290,4290,4290,0
20241211,122900,8558875,4290,4290,4290,4290,0
20241211,122800,8558875,4290,4290,4290,4290,0
20241211,122700,8558875,4290,4290,4290,4290,0
20241211,122600,8558875,4290,4290,4290,4290,0
20241211,122500,8558875,4290,4290,4290,4290,0
20241211,122400,8558875,4290,4290,4290,4290,0
20241211,122300,8558875,4290,4290,4290,4290,0
20241211,122200,8558875,4290,4290,4290,4290,0
20241211,122100,8558875,4290,4290,4290,4290,0
20241211,122000,8558875,4290,4290,4290,4290,0
20241211,121900,8558875,4290,4290,4290,4290,0
20241211,121800,8558875,4290,4290,4290,4290,0
20241211,121700,8558875,4290,4290,4290,4290,0
20241211,121600,8558875,4290,4290,4290,4290,0
20241211,121500,8558875,4290,4290,4290,4290,0
20241211,121400,8558875,4290,4290,4290,4290,0
20241211,121300,8558875,4290,4290,4290,4290,0
20241211,121200,8558875,4290,4290,4290,4290,0
20241211,121100,8558875,4290,4290,4290,4290,0
20241211,121000,8558875,4290,4290,4290,4290,0
20241211,120900,8558875,4290,4290,4290,4290,0
20241211,120800,8558875,4290,4290,4290,4290,0
20241211,120700,8558875,4290,4290,4290,4290,0
20241211,120600,8558875,4290,4290,4290,4290,0
20241211,120500,8558875,4290,4290,4290,4290,0
20241211,120400,8558875,4290,4290,4290,4290,0
20241211,120300,8558875,4290,4290,4290,4290,0
20241211,120200,8558875,4290,4290,4290,4290,0
20241211,120100,8558875,4290,4290,4290,4290,0
20241211,120000,8558875,4290,4290,4290,4290,0
20241211,115900,8558875,4290,4290,4290,4290,0
20241211,115800,8558875,4290,4290,4290,4290,0
20241211,115700,8558875,4290,4290,4290,4290,0
20241211,115600,8558875,4290,4290,4290,4290,0
20241211,115500,8558875,4290,4290,4290,4290,0
20241211,115400,8558875,4290,4290,4290,4290,0
20241211,115300,8558875,4290,4290,4290,4290,0
20241211,115200,8558875,4290,4290,4290,4290,0
20241211,115100,8558875,4290,4290,4290,4290,0
20241211,115000,8558875,4290,4290,4290,4290,0
20241211,114900,8558875,4290,4290,4290,4290,0
20241211,114800,8558875,4290,4290,4290,4290,0
20241211,114700,8558875,4290,4290,4290,4290,0
20241211,114600,8558875,4290,4290,4290,4290,0
20241211,114500,8558875,4290,4290,4290,4290,0
20241211,114400,8558875,4290,4290,4290,4290,0
20241211,114300,8558875,4290,4290,4290,4290,0
20241211,114200,8558875,4290,4290,4290,4290,0
20241211,114100,8558875,4290,4290,4290,4290,0
20241211,114000,8558875,4290,4290,4290,4290,0
20241211,113900,8558875,4290,4290,4290,4290,0
20241211,113800,8558875,4290,4290,4290,4290,0
20241211,113700,8558875,4290,4290,4290,4290,0
20241211,113600,8558875,4290,4290,4290,4290,0
20241211,113500,8558875,4290,4290,4290,4290,0
20241211,113400,8558875,4290,4290,4290,4290,1
20241211,113300,8554585,4020,4020,4020,4020,0
20241211,113200,8554585,4020,4020,4020,4020,0
20241211,113100,8554585,4020,4020,4020,4020,0
20241211,113000,8554585,4020,4020,4020,4020,1
20241211,112900,8550565,4295,4295,4295,4295,0
20241211,112800,8550565,4295,4295,4295,4295,0
20241211,112700,8550565,4295,4295,4295,4295,0
20241211,112600,8550565,4295,4295,4295,4295,0
20241211,112500,8550565,4295,4295,4295,4295,0
20241211,112400,8550565,4295,4295,4295,4295,0
20241211,112300,8550565,4295,4295,4295,4295,0
20241211,112200,8550565,4295,4295,4295,4295,0
20241211,112100,8550565,4295,4295,4295,4295,0
20241211,112000,8550565,4295,4295,4295,4295,0
20241211,111900,8550565,4295,4295,4295,4295,0
20241211,111800,8550565,4295,4295,4295,4295,0
20241211,111700,8550565,4295,4295,4295,4295,0
20241211,111600,8550565,4295,4295,4295,4295,0
20241211,111500,8550565,4295,4295,4295,4295,0
20241211,111400,8550565,4295,4295,4295,4295,0
20241211,111300,8550565,4295,4295,4295,4295,0
20241211,111200,8550565,4295,4295,4295,4295,0
20241211,111100,8550565,4295,4295,4295,4295,0
20241211,111000,8550565,4295,4295,4295,4295,0
20241211,110900,8550565,4295,4295,4295,4295,0
20241211,110800,8550565,4295,4295,4295,4295,0
20241211,110700,8550565,4295,4295,4295,4295,0
20241211,110600,8550565,4295,4295,4295,4295,0
20241211,110500,8550565,4295,4295,4295,4295,0
20241211,110400,8550565,4295,4295,4295,4295,0
20241211,110300,8550565,4295,4295,4295,4295,0
20241211,110200,8550565,4295,4295,4295,4295,0
20241211,110100,8550565,4295,4295,4295,4295,0
20241211,110000,8550565,4295,4295,4295,4295,0
20241211,105900,8550565,4295,4295,4295,4295,0
20241211,105800,8550565,4295,4295,4295,4295,0
20241211,105700,8550565,4295,4295,4295,4295,0
20241211,105600,8550565,4295,4295,4295,4295,0
20241211,105500,8550565,4295,4295,4295,4295,0
20241211,105400,8550565,4295,4295,4295,4295,0
20241211,105300,8550565,4295,4295,4295,4295,0
20241211,105200,8550565,4295,4295,4295,4295,0
20241211,105100,8550565,4295,4295,4295,4295,0
20241211,105000,8550565,4295,4295,4295,4295,0
20241211,104900,8550565,4295,4295,4295,4295,0
20241211,104800,8550565,4295,4295,4295,4295,0
20241211,104700,8550565,4295,4295,4295,4295,0
20241211,104600,8550565,4295,4295,4295,4295,0
20241211,104500,8550565,4295,4295,4295,4295,0
20241211,104400,8550565,4295,4295,4295,4295,0
20241211,104300,8550565,4295,4295,4295,4295,0
20241211,104200,8550565,4295,4295,4295,4295,0
20241211,104100,8550565,4295,4295,4295,4295,0
20241211,104000,8550565,4295,4295,4295,4295,1
20241211,103900,8546270,4015,4015,4015,4015,0
20241211,103800,8546270,4015,4015,4015,4015,0
20241211,103700,8546270,4015,4015,4015,4015,0
20241211,103600,8546270,4015,4015,4015,4015,0
20241211,103500,8546270,4015,4015,4015,4015,1
20241211,103400,8542255,4300,4300,4300,4300,0
20241211,103300,8542255,4300,4300,4300,4300,0
20241211,103200,8542255,4300,4300,4300,4300,0
20241211,103100,8542255,4300,4295,4300,4295,17
20241211,103000,8469235,4000,4000,4000,4000,0
20241211,102900,8469235,4000,4000,4000,4000,0
20241211,102800,8469235,4000,4000,4000,4000,0
20241211,102700,8469235,4000,4000,4000,4000,0
20241211,102600,8469235,4000,4000,4000,4000,0
20241211,102500,8469235,4000,4000,4000,4000,0
20241211,102400,8469235,4000,4000,4000,4000,0
20241211,102300,8469235,4000,4000,4000,4000,0
20241211,102200,8469235,4000,4000,4000,4000,0
20241211,102100,8469235,4000,4000,4000,4000,0
20241211,102000,8469235,4000,4000,4000,4000,0
20241211,101900,8469235,4000,4000,4000,4000,0
20241211,101800,8469235,4000,4000,4000,4000,0
20241211,101700,8469235,4000,4000,4000,4000,0
20241211,101600,8469235,4000,4000,4000,4000,0
20241211,101500,8469235,4000,4000,4000,4000,0
20241211,101400,8469235,4000,4000,4000,4000,0
20241211,101300,8469235,4000,4000,4000,4000,1
20241211,101200,8465235,4300,4300,4300,4300,0
20241211,101100,8465235,4300,4300,4300,4300,0
20241211,101000,8465235,4300,4300,4300,4300,0
20241211,100900,8465235,4300,4300,4300,4300,0
20241211,100800,8465235,4300,4300,4300,4300,0
20241211,100700,8465235,4300,4300,4300,4300,0
20241211,100600,8465235,4300,4300,4300,4300,0
20241211,100500,8465235,4300,4300,4300,4300,0
20241211,100400,8465235,4300,4300,4300,4300,0
20241211,100300,8465235,4300,4300,4300,4300,0
20241211,100200,8465235,4300,4300,4300,4300,0
20241211,100100,8465235,4300,4300,4300,4300,0
20241211,100000,8465235,4300,4300,4300,4300,0
20241211,095900,8465235,4300,4300,4300,4300,0
20241211,095800,8465235,4300,4300,4300,4300,0
20241211,095700,8465235,4300,4300,4300,4300,0
20241211,095600,8465235,4300,4300,4300,4300,0
20241211,095500,8465235,4300,4300,4300,4300,0
20241211,095400,8465235,4300,4300,4300,4300,0
20241211,095300,8465235,4300,4300,4300,4300,0
20241211,095200,8465235,4300,4300,4300,4300,0
20241211,095100,8465235,4300,4300,4300,4300,0
20241211,095000,8465235,4300,4300,4300,4300,0
20241211,094900,8465235,4300,4300,4300,4300,0
20241211,094800,8465235,4300,4300,4300,4300,0
20241211,094700,8465235,4300,4300,4300,4300,0
20241211,094600,8465235,4300,4300,4300,4300,0
20241211,094500,8465235,4300,4300,4300,4300,0
20241211,094400,8465235,4300,4300,4300,4300,1
20241211,094300,8460935,4000,4000,4000,4000,0
20241211,094200,8460935,4000,4000,4000,4000,1
20241211,094100,8456935,4380,4380,4380,4380,0
20241211,094000,8456935,4380,4380,4380,4380,0
20241211,093900,8456935,4380,4380,4380,4380,0
20241211,093800,8456935,4380,4380,4380,4380,0
20241211,093700,8456935,4380,4380,4380,4380,0
20241211,093600,8456935,4380,4380,4380,4380,0
20241211,093500,8456935,4380,4380,4380,4380,0
20241211,093400,8456935,4380,4380,4380,4380,0
20241211,093300,8456935,4380,4380,4380,4380,0
20241211,093200,8456935,4380,4380,4380,4380,0
20241211,093100,8456935,4380,4380,4380,4380,0
20241211,093000,8456935,4380,4380,4380,4380,0
20241211,092900,8456935,4380,4380,4380,4380,0
20241211,092800,8456935,4380,4380,4380,4380,0
20241211,092700,8456935,4380,4380,4380,4380,0
20241211,092600,8456935,4380,4380,4380,4380,0
20241211,092500,8456935,4380,4380,4380,4380,0
20241211,092400,8456935,4380,4380,4380,4380,0
20241211,092300,8456935,4380,4380,4380,4380,0
20241211,092200,8456935,4380,4380,4380,4380,0
20241211,092100,8456935,4380,4380,4380,4380,0
20241211,092000,8456935,4380,4380,4380,4380,0
20241211,091900,8456935,4380,4380,4380,4380,0
20241211,091800,8456935,4380,4380,4380,4380,0
20241211,091700,8456935,4380,4380,4380,4380,0
20241211,091600,8456935,4380,4380,4380,4380,0
20241211,091500,8456935,4380,4380,4380,4380,0
20241211,091400,8456935,4380,4380,4380,4380,0
20241211,091300,8456935,4380,4380,4380,4380,0
20241211,091200,8456935,4380,4380,4380,4380,0
20241211,091100,8456935,4380,4100,4380,4100,1010
20241211,091000,4313135,4380,4380,4380,4380,0
20241211,090900,4313135,4380,4380,4380,4380,0
20241211,090800,4313135,4380,4380,4380,4380,0
20241211,090700,4313135,4380,4380,4380,4380,0
20241211,090600,4313135,4380,4380,4380,4380,0
20241211,090500,4313135,4380,4300,4380,4300,101
20241211,090400,3878755,4300,4300,4300,4300,0
20241211,090300,3878755,4300,4300,4300,4300,900
20241211,090200,8755,4380,4380,4380,4380,0
20241211,090100,8755,4380,4380,4380,4380,1
20241211,090000,4375,4375,4375,4375,4375,1
Reference in New Issue Copy Permalink