704 lines
37 KiB
CSV
704 lines
37 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20230801,204100,3267891020,13740,13740,13740,13740,418
|
||
|
|
20230801,204000,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,203900,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,203800,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,203700,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,203600,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,203500,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,203400,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,203300,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,203200,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,203100,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,203000,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,202900,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,202800,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,202700,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,202600,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,202500,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,202400,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,202300,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,202200,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,202100,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,202000,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,201900,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,201800,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,201700,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,201600,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,201500,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,201400,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,201300,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,201200,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,201100,3267891020,13740,13740,13740,13740,418
|
||
|
|
20230801,201000,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,200900,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,200800,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,200700,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,200600,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,200500,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,200400,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,200300,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,200200,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,200100,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,200000,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,195900,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,195800,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,195700,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,195600,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,195500,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,195400,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,195300,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,195200,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,195100,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,195000,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,194900,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,194800,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,194700,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,194600,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,194500,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,194400,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,194300,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,194200,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,194100,3267891020,13740,13740,13740,13740,418
|
||
|
|
20230801,194000,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,193900,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,193800,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,193700,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,193600,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,193500,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,193400,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,193300,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,193200,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,193100,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,193000,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,192900,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,192800,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,192700,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,192600,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,192500,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,192400,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,192300,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,192200,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,192100,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,192000,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,191900,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,191800,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,191700,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,191600,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,191500,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,191400,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,191300,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,191200,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,191100,3267891020,13740,13740,13740,13740,418
|
||
|
|
20230801,191000,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,190900,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,190800,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,190700,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,190600,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,190500,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,190400,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,190300,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,190200,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,190100,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,190000,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,185900,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,185800,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,185700,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,185600,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,185500,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,185400,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,185300,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,185200,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,185100,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,185000,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,184900,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,184800,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,184700,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,184600,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,184500,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,184400,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,184300,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,184200,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,184100,3267891020,13740,13740,13740,13740,418
|
||
|
|
20230801,184000,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,183900,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,183800,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,183700,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,183600,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,183500,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,183400,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,183300,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,183200,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,183100,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,183000,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,182900,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,182800,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,182700,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,182600,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,182500,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,182400,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,182300,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,182200,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,182100,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,182000,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,181900,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,181800,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,181700,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,181600,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,181500,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,181400,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,181300,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,181200,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,181100,3267891020,13740,13740,13740,13740,418
|
||
|
|
20230801,181000,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,180900,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,180800,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,180700,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,180600,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,180500,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,180400,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,180300,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,180200,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,180100,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,180000,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,175900,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,175800,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,175700,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,175600,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,175500,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,175400,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,175300,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,175200,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,175100,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,175000,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,174900,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,174800,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,174700,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,174600,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,174500,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,174400,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,174300,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,174200,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,174100,3267891020,13740,13740,13740,13740,418
|
||
|
|
20230801,174000,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,173900,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,173800,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,173700,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,173600,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,173500,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,173400,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,173300,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,173200,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,173100,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,173000,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,172900,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,172800,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,172700,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,172600,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,172500,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,172400,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,172300,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,172200,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,172100,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,172000,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,171900,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,171800,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,171700,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,171600,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,171500,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,171400,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,171300,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,171200,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,171100,3267891020,13740,13740,13740,13740,418
|
||
|
|
20230801,171000,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,170900,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,170800,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,170700,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,170600,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,170500,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,170400,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,170300,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,170200,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,170100,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,170000,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,165900,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,165800,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,165700,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,165600,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,165500,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,165400,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,165300,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,165200,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,165100,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,165000,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,164900,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,164800,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,164700,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,164600,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,164500,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,164400,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,164300,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,164200,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,164100,3267891020,13740,13740,13740,13740,418
|
||
|
|
20230801,164000,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,163900,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,163800,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,163700,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,163600,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,163500,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,163400,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,163300,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,163200,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,163100,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,163000,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,162900,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,162800,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,162700,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,162600,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,162500,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,162400,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,162300,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,162200,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,162100,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,162000,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,161900,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,161800,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,161700,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,161600,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,161500,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,161400,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,161300,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,161200,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,161100,3267891020,13740,13740,13740,13740,418
|
||
|
|
20230801,161000,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,160900,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,160800,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,160700,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,160600,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,160500,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,160400,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,160300,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,160200,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,160100,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,160000,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,155900,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,155800,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,155700,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,155600,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,155500,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,155400,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,155300,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,155200,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,155100,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,155000,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,154900,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,154800,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,154700,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,154600,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,154500,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,154400,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,154300,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,154200,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,154100,3267891020,13740,13740,13740,13740,418
|
||
|
|
20230801,154000,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,153900,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,153800,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,153700,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,153600,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,153500,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,153400,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,153300,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,153200,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,153100,3267891020,13740,13740,13740,13740,0
|
||
|
|
20230801,153000,3267891020,13740,13740,13740,13740,418
|
||
|
|
20230801,152900,3262147700,13740,13740,13740,13740,0
|
||
|
|
20230801,152800,3262147700,13740,13740,13740,13740,0
|
||
|
|
20230801,152700,3262147700,13740,13740,13740,13740,0
|
||
|
|
20230801,152600,3262147700,13740,13740,13740,13740,0
|
||
|
|
20230801,152500,3262147700,13740,13740,13740,13740,0
|
||
|
|
20230801,152400,3262147700,13740,13740,13740,13740,0
|
||
|
|
20230801,152300,3262147700,13740,13740,13740,13740,0
|
||
|
|
20230801,152200,3262147700,13740,13740,13740,13740,0
|
||
|
|
20230801,152100,3262147700,13740,13740,13740,13740,0
|
||
|
|
20230801,152000,3262147700,13740,13740,13740,13740,0
|
||
|
|
20230801,151900,3262147700,13740,13830,13830,13740,129
|
||
|
|
20230801,151800,3260374700,13830,13710,13830,13700,201
|
||
|
|
20230801,151700,3257610610,13850,13840,13850,13700,223
|
||
|
|
20230801,151600,3254538940,13850,13850,13850,13850,115
|
||
|
|
20230801,151500,3252946190,13850,13850,13850,13840,477
|
||
|
|
20230801,151400,3246339760,13840,13830,13840,13800,320
|
||
|
|
20230801,151300,3241912120,13840,13840,13840,13800,33
|
||
|
|
20230801,151200,3241455440,13840,13830,13840,13830,947
|
||
|
|
20230801,151100,3228358410,13840,13840,13840,13840,0
|
||
|
|
20230801,151000,3228358410,13840,13830,13840,13830,164
|
||
|
|
20230801,150900,3226089190,13830,13790,13830,13700,386
|
||
|
|
20230801,150800,3220777500,13800,13740,13800,13740,4000
|
||
|
|
20230801,150700,3165599490,13750,13680,13750,13600,340
|
||
|
|
20230801,150600,3160942500,13750,13590,13750,13590,1051
|
||
|
|
20230801,150500,3146578300,13520,13570,13590,13520,515
|
||
|
|
20230801,150400,3139584770,13510,13510,13510,13510,100
|
||
|
|
20230801,150300,3138233770,13580,13580,13580,13580,0
|
||
|
|
20230801,150200,3138233770,13580,13580,13580,13580,0
|
||
|
|
20230801,150100,3138233770,13580,13580,13580,13580,105
|
||
|
|
20230801,150000,3136807870,13580,13580,13580,13580,53
|
||
|
|
20230801,145900,3136088130,13580,13480,13580,13480,2190
|
||
|
|
20230801,145800,3106479860,13480,13470,13480,13470,3
|
||
|
|
20230801,145700,3106439430,13480,13470,13480,13470,20
|
||
|
|
20230801,145600,3106169970,13470,13450,13470,13450,11
|
||
|
|
20230801,145500,3106021950,13450,13440,13450,13440,10
|
||
|
|
20230801,145400,3105887530,13410,13410,13410,13410,38
|
||
|
|
20230801,145300,3105377950,13410,13410,13410,13410,1
|
||
|
|
20230801,145200,3105364540,13400,13380,13400,13380,42
|
||
|
|
20230801,145100,3104801770,13330,13390,13390,13330,41
|
||
|
|
20230801,145000,3104253030,13390,13390,13390,13390,0
|
||
|
|
20230801,144900,3104253030,13390,13390,13390,13390,1
|
||
|
|
20230801,144800,3104239640,13320,13320,13320,13320,0
|
||
|
|
20230801,144700,3104239640,13320,13320,13320,13320,0
|
||
|
|
20230801,144600,3104239640,13320,13350,13350,13320,9
|
||
|
|
20230801,144500,3104119530,13350,13350,13350,13350,10
|
||
|
|
20230801,144400,3103986030,13350,13350,13350,13350,0
|
||
|
|
20230801,144300,3103986030,13350,13350,13350,13350,79
|
||
|
|
20230801,144200,3102931380,13350,13350,13350,13350,0
|
||
|
|
20230801,144100,3102931380,13350,13390,13390,13350,1210
|
||
|
|
20230801,144000,3086753320,13400,13450,13450,13400,464
|
||
|
|
20230801,143900,3080529220,13450,13450,13450,13450,1
|
||
|
|
20230801,143800,3080515770,13450,13450,13450,13450,1
|
||
|
|
20230801,143700,3080502320,13460,13460,13460,13460,1
|
||
|
|
20230801,143600,3080488860,13380,13460,13460,13380,122
|
||
|
|
20230801,143500,3078856390,13390,13380,13390,13380,141
|
||
|
|
20230801,143400,3076968410,13390,13390,13390,13390,115
|
||
|
|
20230801,143300,3075428560,13390,13390,13390,13380,398
|
||
|
|
20230801,143200,3070101320,13380,13440,13470,13380,101
|
||
|
|
20230801,143100,3068742470,13470,13470,13470,13470,0
|
||
|
|
20230801,143000,3068742470,13470,13470,13470,13470,0
|
||
|
|
20230801,142900,3068742470,13470,13470,13470,13470,0
|
||
|
|
20230801,142800,3068742470,13470,13470,13470,13470,0
|
||
|
|
20230801,142700,3068742470,13470,13460,13470,13460,2
|
||
|
|
20230801,142600,3068715540,13370,13480,13480,13370,230
|
||
|
|
20230801,142500,3065633440,13500,13500,13500,13500,0
|
||
|
|
20230801,142400,3065633440,13500,13500,13500,13500,201
|
||
|
|
20230801,142300,3062919940,13500,13430,13500,13410,243
|
||
|
|
20230801,142200,3059642750,13490,13490,13500,13490,336
|
||
|
|
20230801,142100,3055109710,13490,13510,13510,13410,877
|
||
|
|
20230801,142000,3043283650,13520,13560,13560,13510,74
|
||
|
|
20230801,141900,3042283130,13560,13580,13580,13530,245
|
||
|
|
20230801,141800,3038958460,13680,13570,13680,13570,113
|
||
|
|
20230801,141700,3037413240,13680,13690,13690,13560,288
|
||
|
|
20230801,141600,3033491610,13690,13700,13700,13690,524
|
||
|
|
20230801,141500,3026312840,13700,13470,13700,13470,1637
|
||
|
|
20230801,141400,3004035610,13470,13440,13470,13440,368
|
||
|
|
20230801,141300,2999081860,13440,13440,13440,13440,100
|
||
|
|
20230801,141200,2997737860,13440,13440,13450,13440,507
|
||
|
|
20230801,141100,2990921780,13440,13440,13440,13440,1
|
||
|
|
20230801,141000,2990908340,13450,13440,13450,13440,5
|
||
|
|
20230801,140900,2990841110,13450,13360,13450,13360,1267
|
||
|
|
20230801,140800,2973863620,13360,13350,13360,13260,647
|
||
|
|
20230801,140700,2965239720,13360,13290,13360,13280,590
|
||
|
|
20230801,140600,2957399130,13230,13280,13280,13230,1004
|
||
|
|
20230801,140500,2944066210,13280,13230,13290,13230,1387
|
||
|
|
20230801,140400,2925687580,13230,13170,13230,13160,3049
|
||
|
|
20230801,140300,2885498510,13160,13130,13160,13130,1000
|
||
|
|
20230801,140200,2872354800,13140,13140,13140,13140,0
|
||
|
|
20230801,140100,2872354800,13140,13060,13140,13060,7
|
||
|
|
20230801,140000,2872263300,13140,13140,13140,13140,1
|
||
|
|
20230801,135900,2872250160,13130,13130,13130,13130,10
|
||
|
|
20230801,135800,2872118860,13130,13060,13130,13060,1592
|
||
|
|
20230801,135700,2851311790,13050,13040,13070,13040,55
|
||
|
|
20230801,135600,2850594270,13040,13040,13040,13040,66
|
||
|
|
20230801,135500,2849733630,13040,13040,13040,13040,390
|
||
|
|
20230801,135400,2844648030,13040,13050,13050,13040,257
|
||
|
|
20230801,135300,2841294910,13090,13050,13090,13050,171
|
||
|
|
20230801,135200,2839063320,13050,13050,13090,13050,97
|
||
|
|
20230801,135100,2837797430,13090,13100,13100,13090,2
|
||
|
|
20230801,135000,2837771240,13050,13050,13050,13050,0
|
||
|
|
20230801,134900,2837771240,13050,13050,13050,13050,0
|
||
|
|
20230801,134800,2837771240,13050,13050,13050,13050,184
|
||
|
|
20230801,134700,2835370040,13140,13140,13140,13140,0
|
||
|
|
20230801,134600,2835370040,13140,13050,13140,13050,7
|
||
|
|
20230801,134500,2835278600,13050,13050,13050,13050,493
|
||
|
|
20230801,134400,2828844950,13140,13050,13140,13050,31
|
||
|
|
20230801,134300,2828440310,13150,13150,13150,13150,0
|
||
|
|
20230801,134200,2828440310,13150,13150,13150,13150,334
|
||
|
|
20230801,134100,2824048210,13150,13100,13150,13040,450
|
||
|
|
20230801,134000,2818158400,13150,13110,13150,13100,800
|
||
|
|
20230801,133900,2807643130,13040,13040,13040,13040,3
|
||
|
|
20230801,133800,2807604010,13040,13040,13040,13040,73
|
||
|
|
20230801,133700,2806652090,13040,13000,13040,13000,93
|
||
|
|
20230801,133600,2805443050,13000,12990,13000,12970,291
|
||
|
|
20230801,133500,2801663080,13000,13000,13000,13000,1
|
||
|
|
20230801,133400,2801650080,13000,12960,13000,12960,147
|
||
|
|
20230801,133300,2799744920,12960,13000,13000,12960,443
|
||
|
|
20230801,133200,2793997600,12980,12980,12980,12980,0
|
||
|
|
20230801,133100,2793997600,12980,13010,13010,12980,999
|
||
|
|
20230801,133000,2781012630,13010,13010,13010,13010,93
|
||
|
|
20230801,132900,2779802700,13010,13020,13020,13010,244
|
||
|
|
20230801,132800,2776627720,13120,13120,13120,13120,0
|
||
|
|
20230801,132700,2776627720,13120,13020,13120,13020,3
|
||
|
|
20230801,132600,2776588460,13020,13100,13130,13020,594
|
||
|
|
20230801,132500,2768808870,13100,13020,13100,13020,144
|
||
|
|
20230801,132400,2766932790,13020,13120,13120,13020,1558
|
||
|
|
20230801,132300,2746621020,13110,13110,13110,13110,244
|
||
|
|
20230801,132200,2743422180,13040,13040,13040,13040,0
|
||
|
|
20230801,132100,2743422180,13040,13040,13060,13030,300
|
||
|
|
20230801,132000,2739512160,13160,13060,13160,13030,1890
|
||
|
|
20230801,131900,2714747930,13070,13070,13070,13070,177
|
||
|
|
20230801,131800,2712434540,13070,13070,13070,13070,1
|
||
|
|
20230801,131700,2712421470,13070,13160,13160,13070,680
|
||
|
|
20230801,131600,2703506560,13170,13140,13170,13140,8
|
||
|
|
20230801,131500,2703401410,13190,13140,13190,13140,998
|
||
|
|
20230801,131400,2690279120,13150,13080,13150,13080,100
|
||
|
|
20230801,131300,2688967120,13140,13140,13140,13140,0
|
||
|
|
20230801,131200,2688967120,13140,13140,13140,13140,0
|
||
|
|
20230801,131100,2688967120,13140,13140,13140,13140,0
|
||
|
|
20230801,131000,2688967120,13140,13090,13140,13090,4
|
||
|
|
20230801,130900,2688914660,13090,13090,13090,13090,40
|
||
|
|
20230801,130800,2688391060,13090,13090,13090,13090,170
|
||
|
|
20230801,130700,2686165760,13090,13090,13090,13090,1
|
||
|
|
20230801,130600,2686152670,13020,13020,13020,13020,231
|
||
|
|
20230801,130500,2683145050,13020,13080,13080,13020,416
|
||
|
|
20230801,130400,2677726680,13080,13030,13100,13030,115
|
||
|
|
20230801,130300,2676223000,13030,13040,13040,13030,161
|
||
|
|
20230801,130200,2674124170,13030,13030,13030,13030,76
|
||
|
|
20230801,130100,2673133890,13030,13060,13060,13030,349
|
||
|
|
20230801,130000,2668584340,13060,13110,13110,13060,319
|
||
|
|
20230801,125900,2664410560,13180,13250,13250,13180,440
|
||
|
|
20230801,125800,2658609300,13250,13260,13350,13250,1940
|
||
|
|
20230801,125700,2632836890,13250,13170,13260,13170,1275
|
||
|
|
20230801,125600,2616004040,13140,13080,13150,13080,868
|
||
|
|
20230801,125500,2604618780,13040,13040,13040,13040,15
|
||
|
|
20230801,125400,2604423180,13030,13030,13030,13030,1
|
||
|
|
20230801,125300,2604410150,13000,13000,13000,13000,100
|
||
|
|
20230801,125200,2603110150,13090,12990,13090,12990,382
|
||
|
|
20230801,125100,2598147840,12990,12990,12990,12990,200
|
||
|
|
20230801,125000,2595549840,12950,12940,12950,12940,112
|
||
|
|
20230801,124900,2594100240,12940,12860,12950,12860,369
|
||
|
|
20230801,124800,2589329610,12870,12870,12870,12870,1
|
||
|
|
20230801,124700,2589316740,12800,12800,12800,12800,10
|
||
|
|
20230801,124600,2589188740,12800,12800,12800,12800,291
|
||
|
|
20230801,124500,2585463940,12800,12770,12800,12770,304
|
||
|
|
20230801,124400,2581581130,12800,12820,12820,12800,498
|
||
|
|
20230801,124300,2575201050,12820,12840,12840,12820,258
|
||
|
|
20230801,124200,2571891040,12840,12840,12840,12840,75
|
||
|
|
20230801,124100,2570928040,12840,12840,12840,12840,1
|
||
|
|
20230801,124000,2570915200,12840,12870,12870,12840,105
|
||
|
|
20230801,123900,2569566340,12870,12870,12870,12870,6
|
||
|
|
20230801,123800,2569489120,12880,12880,12880,12880,0
|
||
|
|
20230801,123700,2569489120,12880,12880,12880,12880,0
|
||
|
|
20230801,123600,2569489120,12880,12880,12880,12880,0
|
||
|
|
20230801,123500,2569489120,12880,12880,12880,12880,0
|
||
|
|
20230801,123400,2569489120,12880,12880,12880,12880,20
|
||
|
|
20230801,123300,2569231520,12880,12880,12880,12880,10
|
||
|
|
20230801,123200,2569102720,12880,12880,12880,12880,0
|
||
|
|
20230801,123100,2569102720,12880,12880,12880,12880,0
|
||
|
|
20230801,123000,2569102720,12880,12820,12880,12820,153
|
||
|
|
20230801,122900,2567139970,12820,12820,12820,12820,0
|
||
|
|
20230801,122800,2567139970,12820,12840,12840,12820,256
|
||
|
|
20230801,122700,2563857450,12820,12840,12840,12820,2
|
||
|
|
20230801,122600,2563831790,12850,12880,12880,12850,550
|
||
|
|
20230801,122500,2556763820,12880,12880,12880,12880,68
|
||
|
|
20230801,122400,2555887980,12880,12880,12880,12880,4
|
||
|
|
20230801,122300,2555836460,12890,12880,12890,12880,50
|
||
|
|
20230801,122200,2555192110,12880,12880,12880,12880,253
|
||
|
|
20230801,122100,2551933470,12880,12880,12890,12880,69
|
||
|
|
20230801,122000,2551044730,12880,12900,12900,12880,600
|
||
|
|
20230801,121900,2543306540,12900,12900,12900,12900,121
|
||
|
|
20230801,121800,2541745640,12900,12920,12920,12900,176
|
||
|
|
20230801,121700,2539471960,12930,12940,12940,12930,1297
|
||
|
|
20230801,121600,2522688800,12940,12950,12950,12940,246
|
||
|
|
20230801,121500,2519503410,12940,13000,13000,12940,780
|
||
|
|
20230801,121400,2509393840,13000,12970,13000,12970,23
|
||
|
|
20230801,121300,2509095440,12970,13000,13000,12970,18
|
||
|
|
20230801,121200,2508861920,13000,13000,13000,13000,216
|
||
|
|
20230801,121100,2506053920,13000,12970,13000,12970,293
|
||
|
|
20230801,121000,2502245520,13000,13000,13000,13000,91
|
||
|
|
20230801,120900,2501062520,13050,13030,13050,12970,345
|
||
|
|
20230801,120800,2496575430,13030,13020,13030,13020,120
|
||
|
|
20230801,120700,2495011870,13030,13030,13030,13030,0
|
||
|
|
20230801,120600,2495011870,13030,13100,13100,13030,171
|
||
|
|
20230801,120500,2492782420,13100,13010,13110,13010,129
|
||
|
|
20230801,120400,2491092600,13000,13010,13010,13000,32
|
||
|
|
20230801,120300,2490676300,13020,12950,13020,12950,457
|
||
|
|
20230801,120200,2484738320,12950,12940,12950,12940,26
|
||
|
|
20230801,120100,2484401870,12940,12940,12950,12940,677
|
||
|
|
20230801,120000,2475641440,12950,12950,12950,12950,183
|
||
|
|
20230801,115900,2473271590,12940,12940,12940,12940,3
|
||
|
|
20230801,115800,2473232770,12950,12960,12960,12950,181
|
||
|
|
20230801,115700,2470888690,12950,12940,12950,12940,374
|
||
|
|
20230801,115600,2466049070,12940,12940,13020,12940,33
|
||
|
|
20230801,115500,2465621970,12920,12980,12980,12920,26
|
||
|
|
20230801,115400,2465284550,12920,12980,12990,12920,597
|
||
|
|
20230801,115300,2457543310,12980,13020,13100,12980,715
|
||
|
|
20230801,115200,2448244870,13020,12990,13050,12990,225
|
||
|
|
20230801,115100,2445312700,12980,12990,12990,12950,546
|
||
|
|
20230801,115000,2438228350,12990,13000,13000,12900,544
|
||
|
|
20230801,114900,2431169600,13000,13200,13200,13000,2356
|
||
|
|
20230801,114800,2400296530,13200,12880,13200,12880,1573
|
||
|
|
20230801,114700,2379825210,12920,12880,12950,12880,1254
|
||
|
|
20230801,114600,2363612010,12890,12900,12940,12850,521
|
||
|
|
20230801,114500,2356887480,12900,12800,12900,12800,1893
|
||
|
|
20230801,114400,2332610730,12800,12770,12800,12740,1081
|
||
|
|
20230801,114300,2318816840,12770,12770,12770,12760,691
|
||
|
|
20230801,114200,2309993520,12770,12700,12770,12700,568
|
||
|
|
20230801,114100,2302753670,12700,12690,12780,12680,515
|
||
|
|
20230801,114000,2296205080,12680,12680,12790,12680,928
|
||
|
|
20230801,113900,2284414200,12620,12550,12620,12550,1361
|
||
|
|
20230801,113800,2267269640,12550,12550,12550,12510,375
|
||
|
|
20230801,113700,2262572950,12550,12530,12580,12530,388
|
||
|
|
20230801,113600,2257701370,12530,12500,12590,12500,1408
|
||
|
|
20230801,113500,2240067570,12500,12480,12540,12480,1225
|
||
|
|
20230801,113400,2224740680,12480,12490,12500,12450,4813
|
||
|
|
20230801,113300,2164637440,12480,12480,12490,12420,1621
|
||
|
|
20230801,113200,2144439710,12500,12300,12500,12290,2697
|
||
|
|
20230801,113100,2110948450,12300,12300,12300,12260,767
|
||
|
|
20230801,113000,2101517150,12290,12270,12300,12270,1701
|
||
|
|
20230801,112900,2080603930,12290,12180,12290,12180,2372
|
||
|
|
20230801,112800,2051607670,12170,12140,12170,12130,533
|
||
|
|
20230801,112700,2045138330,12130,12140,12200,12130,1493
|
||
|
|
20230801,112600,2026995890,12140,12160,12210,12130,385
|
||
|
|
20230801,112500,2022317710,12110,12160,12160,12110,623
|
||
|
|
20230801,112400,2014765840,12170,12160,12180,12160,380
|
||
|
|
20230801,112300,2010141090,12090,12070,12100,12070,1144
|
||
|
|
20230801,112200,1996301620,12000,12000,12010,12000,190
|
||
|
|
20230801,112100,1994021570,12000,11950,12010,11950,166
|
||
|
|
20230801,112000,1992033730,11950,12030,12030,11930,8568
|
||
|
|
20230801,111900,1889180580,12030,12100,12100,12030,2622
|
||
|
|
20230801,111800,1857571880,12100,12060,12100,12060,404
|
||
|
|
20230801,111700,1852688000,12060,12090,12090,12050,1745
|
||
|
|
20230801,111600,1831628400,12140,12150,12150,12090,372
|
||
|
|
20230801,111500,1827122580,12100,12110,12110,12090,939
|
||
|
|
20230801,111400,1815761940,12150,12160,12160,12150,193
|
||
|
|
20230801,111300,1813415170,12120,12120,12140,12110,445
|
||
|
|
20230801,111200,1808021870,12140,12190,12190,12110,871
|
||
|
|
20230801,111100,1797450660,12190,12140,12190,12140,950
|
||
|
|
20230801,111000,1785910390,12140,12140,12140,12140,24
|
||
|
|
20230801,110900,1785619030,12140,12120,12140,12120,141
|
||
|
|
20230801,110800,1783908110,12110,12100,12130,12100,223
|
||
|
|
20230801,110700,1781206020,12100,12090,12100,12090,397
|
||
|
|
20230801,110600,1776403350,12090,12100,12120,12090,539
|
||
|
|
20230801,110500,1769884970,12110,12130,12130,12110,463
|
||
|
|
20230801,110400,1764275870,12090,12100,12140,12090,1583
|
||
|
|
20230801,110300,1745120140,12100,12120,12150,12100,1306
|
||
|
|
20230801,110200,1729291510,12130,12150,12160,12120,443
|
||
|
|
20230801,110100,1723910760,12160,12230,12230,12150,2631
|
||
|
|
20230801,110000,1691835890,12240,12250,12250,12220,1523
|
||
|
|
20230801,105900,1673212990,12240,12220,12240,12220,351
|
||
|
|
20230801,105800,1668920870,12250,12250,12250,12220,2944
|
||
|
|
20230801,105700,1632906770,12250,12250,12250,12250,614
|
||
|
|
20230801,105600,1625385270,12250,12370,12370,12250,3715
|
||
|
|
20230801,105500,1579665900,12370,12350,12370,12330,291
|
||
|
|
20230801,105400,1576073610,12370,12380,12400,12370,592
|
||
|
|
20230801,105300,1568737390,12370,12360,12400,12340,1095
|
||
|
|
20230801,105200,1555172510,12370,12380,12390,12330,193
|
||
|
|
20230801,105100,1552784310,12380,12330,12400,12320,1383
|
||
|
|
20230801,105000,1535709430,12340,12370,12370,12340,1145
|
||
|
|
20230801,104900,1521564750,12400,12360,12400,12360,686
|
||
|
|
20230801,104800,1513063480,12360,12380,12400,12360,490
|
||
|
|
20230801,104700,1507002260,12400,12370,12400,12370,453
|
||
|
|
20230801,104600,1501389350,12370,12390,12390,12370,181
|
||
|
|
20230801,104500,1499148760,12390,12390,12390,12390,9
|
||
|
|
20230801,104400,1499037250,12390,12390,12390,12320,3971
|
||
|
|
20230801,104300,1449904360,12390,12370,12390,12360,755
|
||
|
|
20230801,104200,1440558360,12360,12370,12390,12350,555
|
||
|
|
20230801,104100,1433698530,12370,12390,12390,12370,405
|
||
|
|
20230801,104000,1428682520,12390,12400,12400,12380,522
|
||
|
|
20230801,103900,1422217880,12400,12370,12400,12370,804
|
||
|
|
20230801,103800,1412252150,12370,12360,12490,12360,3191
|
||
|
|
20230801,103700,1372661180,12360,12290,12360,12290,770
|
||
|
|
20230801,103600,1363187140,12290,12240,12290,12240,576
|
||
|
|
20230801,103500,1356125530,12240,12160,12250,12160,1233
|
||
|
|
20230801,103400,1341092010,12160,12100,12160,12100,1142
|
||
|
|
20230801,103300,1327263670,12080,12120,12120,12080,2577
|
||
|
|
20230801,103200,1296071350,12120,12110,12150,12020,6471
|
||
|
|
20230801,103100,1218047950,12100,12170,12170,11800,10939
|
||
|
|
20230801,103000,1086928220,12170,12280,12290,12150,2672
|
||
|
|
20230801,102900,1054270590,12280,12470,12480,12280,4182
|
||
|
|
20230801,102800,1002464260,12470,12560,12560,12470,151
|
||
|
|
20230801,102700,1000580150,12470,12580,12580,12470,1526
|
||
|
|
20230801,102600,981473460,12580,12580,12590,12580,981
|
||
|
|
20230801,102500,969126270,12580,12530,12580,12530,222
|
||
|
|
20230801,102400,966339790,12530,12560,12560,12530,304
|
||
|
|
20230801,102300,962523300,12560,12620,12630,12530,701
|
||
|
|
20230801,102200,953707200,12620,12510,12690,12500,2174
|
||
|
|
20230801,102100,926390460,12500,12440,12510,12410,2815
|
||
|
|
20230801,102000,891407020,12400,12530,12530,12390,3751
|
||
|
|
20230801,101900,844766450,12530,12590,12600,12530,3567
|
||
|
|
20230801,101800,799930460,12610,12610,12610,12610,0
|
||
|
|
20230801,101700,799930460,12610,12610,12610,12610,0
|
||
|
|
20230801,101600,799930460,12610,12680,12700,12610,4106
|
||
|
|
20230801,101500,748000280,12680,12720,12720,12650,1517
|
||
|
|
20230801,101400,728764370,12710,12820,12850,12700,2101
|
||
|
|
20230801,101300,702011270,12830,12860,12860,12830,139
|
||
|
|
20230801,101200,700227240,12830,12860,12860,12830,320
|
||
|
|
20230801,101100,696113790,12860,12900,12910,12860,1220
|
||
|
|
20230801,101000,680392800,12870,12870,12870,12870,0
|
||
|
|
20230801,100900,680392800,12870,12890,12960,12870,423
|
||
|
|
20230801,100800,674946220,12870,12860,12990,12830,697
|
||
|
|
20230801,100700,665965630,12860,12970,12970,12860,1796
|
||
|
|
20230801,100600,642807250,13000,13090,13090,12970,1025
|
||
|
|
20230801,100500,629472980,13090,13100,13100,13090,294
|
||
|
|
20230801,100400,625622640,12970,13000,13020,12920,2189
|
||
|
|
20230801,100300,597174890,13000,13070,13150,13000,3371
|
||
|
|
20230801,100200,553187840,13070,13110,13110,13070,592
|
||
|
|
20230801,100100,545442000,13120,13220,13220,13120,2286
|
||
|
|
20230801,100000,515308370,13230,13320,13340,13230,459
|
||
|
|
20230801,095900,509219750,13320,13320,13320,13320,98
|
||
|
|
20230801,095800,507914390,13320,13240,13320,13240,124
|
||
|
|
20230801,095700,506270710,13230,13180,13230,13180,735
|
||
|
|
20230801,095600,496565290,13180,13190,13200,13180,2310
|
||
|
|
20230801,095500,466103830,13190,13350,13350,13190,2997
|
||
|
|
20230801,095400,426245290,13360,13380,13380,13360,872
|
||
|
|
20230801,095300,414583840,13380,13380,13380,13380,0
|
||
|
|
20230801,095200,414583840,13380,13380,13380,13380,312
|
||
|
|
20230801,095100,410409280,13370,13370,13370,13370,0
|
||
|
|
20230801,095000,410409280,13370,13370,13370,13370,42
|
||
|
|
20230801,094900,409847740,13350,13350,13350,13350,16
|
||
|
|
20230801,094800,409634140,13360,13380,13380,13360,316
|
||
|
|
20230801,094700,405411460,13370,13380,13380,13370,224
|
||
|
|
20230801,094600,402414680,13380,13400,13400,13380,630
|
||
|
|
20230801,094500,393983240,13400,13400,13400,13400,10
|
||
|
|
20230801,094400,393849240,13520,13510,13520,13400,160
|
||
|
|
20230801,094300,391705010,13470,13490,13560,13400,1577
|
||
|
|
20230801,094200,370468970,13500,13500,13500,13500,54
|
||
|
|
20230801,094100,369739970,13600,13600,13600,13600,3
|
||
|
|
20230801,094000,369699170,13600,13600,13600,13600,5
|
||
|
|
20230801,093900,369631170,13590,13590,13590,13590,11
|
||
|
|
20230801,093800,369481680,13500,13580,13610,13500,420
|
||
|
|
20230801,093700,363809770,13470,13540,13580,13470,214
|
||
|
|
20230801,093600,360924020,13500,13520,13520,13500,1140
|
||
|
|
20230801,093500,345528290,13560,13550,13560,13550,157
|
||
|
|
20230801,093400,343400840,13570,13570,13570,13570,50
|
||
|
|
20230801,093300,342722340,13570,13570,13570,13570,0
|
||
|
|
20230801,093200,342722340,13570,13570,13570,13570,10
|
||
|
|
20230801,093100,342586640,13600,13540,13660,13500,142
|
||
|
|
20230801,093000,340668980,13540,13570,13570,13540,6
|
||
|
|
20230801,092900,340587690,13450,13470,13500,13450,150
|
||
|
|
20230801,092800,338566630,13480,13330,13480,13330,929
|
||
|
|
20230801,092700,326113750,13330,13330,13470,13330,263
|
||
|
|
20230801,092600,322585980,13310,13600,13680,13310,1814
|
||
|
|
20230801,092500,298015420,13600,13710,13770,13600,3739
|
||
|
|
20230801,092400,247018670,13790,13790,13790,13790,100
|
||
|
|
20230801,092300,245639670,13790,13790,13790,13790,17
|
||
|
|
20230801,092200,245405240,13710,13710,13710,13710,0
|
||
|
|
20230801,092100,245405240,13710,13740,13740,13710,288
|
||
|
|
20230801,092000,241455500,13740,13760,13780,13740,283
|
||
|
|
20230801,091900,237564000,13760,13770,13780,13760,125
|
||
|
|
20230801,091800,235843430,13760,13760,13760,13760,46
|
||
|
|
20230801,091700,235210470,13750,13750,13750,13750,152
|
||
|
|
20230801,091600,233120470,13750,13750,13760,13750,358
|
||
|
|
20230801,091500,228197950,13700,13700,13700,13700,0
|
||
|
|
20230801,091400,228197950,13700,13730,13730,13650,1129
|
||
|
|
20230801,091300,212772940,13730,13780,13780,13730,1394
|
||
|
|
20230801,091200,193599390,13780,13840,13840,13780,2469
|
||
|
|
20230801,091100,159529530,13850,13860,13860,13850,595
|
||
|
|
20230801,091000,151288630,13850,13850,13850,13850,3045
|
||
|
|
20230801,090900,109115380,13900,13900,13900,13890,725
|
||
|
|
20230801,090800,99039070,13900,13900,13900,13890,336
|
||
|
|
20230801,090700,94369980,13900,13960,13960,13900,227
|
||
|
|
20230801,090600,91209400,13960,13970,13970,13960,48
|
||
|
|
20230801,090500,90538850,13970,13930,13970,13930,87
|
||
|
|
20230801,090400,89325460,13970,14090,14090,13950,1201
|
||
|
|
20230801,090300,72529740,14090,13950,14090,13950,1226
|
||
|
|
20230801,090200,55359500,13810,13840,13890,13810,433
|
||
|
|
20230801,090100,49363710,13840,13850,13850,13840,387
|
||
|
|
20230801,090000,44005450,13900,14000,14020,13900,3146
|