154 lines
64 KiB
CSV
154 lines
64 KiB
CSV
|
stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
|
||
|
|
20230927,161113,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8230,390,2,4.97,118275840,14833,52.19,7840,8230,7830,10190,5490,7840,7973.62,2.25,0,3359,8293,8066,7913,7686,7533,7990,7610,43,2350,500,5480,10,1,8666361,713,13.74,0.74,12,0.17,599.00,11133.00,20700,20220929,-60.24,7760,20230926,6.06,17410,-52.73,20230210,7760,6.06,20230926,20700,-60.24,20220929,7760,6.06,20230926,2.82,N,314140,500,43 억,,194914,N,N,0,N,00,N
|
||
|
|
20230927,151125,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8190,350,2,4.46,116681980,14639,51.51,7840,8190,7830,10190,5490,7840,7970.65,2.25,0,3345,8293,8066,7913,7686,7533,7990,7610,43,2350,500,5480,10,1,8666361,710,13.67,0.74,12,0.17,599.00,11133.00,20700,20220929,-60.43,7760,20230926,5.54,17410,-52.96,20230210,7760,5.54,20230926,20700,-60.43,20220929,7760,5.54,20230926,2.82,N,314140,500,43 억,,194914,N,N,0,N,00,N
|
||
|
|
20230927,141125,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8110,270,2,3.44,102541800,12904,45.40,7840,8160,7830,10190,5490,7840,7946.54,2.25,0,2077,8293,8066,7913,7686,7533,7990,7610,43,2350,500,5480,10,1,8666361,703,13.54,0.73,12,0.15,599.00,11133.00,20700,20220929,-60.82,7760,20230926,4.51,17410,-53.42,20230210,7760,4.51,20230926,20700,-60.82,20220929,7760,4.51,20230926,2.82,N,314140,500,43 억,,194914,N,N,0,N,00,N
|
||
|
|
20230927,131109,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8100,260,2,3.32,94204230,11878,41.79,7840,8100,7830,10190,5490,7840,7931.01,2.25,0,2281,8293,8066,7913,7686,7533,7990,7610,43,2350,500,5480,10,1,8666361,702,13.52,0.73,12,0.14,599.00,11133.00,20700,20220929,-60.87,7760,20230926,4.38,17410,-53.48,20230210,7760,4.38,20230926,20700,-60.87,20220929,7760,4.38,20230926,2.82,N,314140,500,43 억,,194914,N,N,0,N,00,N
|
||
|
|
20230927,121107,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7950,110,2,1.40,66473060,8397,29.54,7840,8000,7830,10190,5490,7840,7916.31,2.25,0,1201,8293,8066,7913,7686,7533,7990,7610,43,2350,500,5480,10,1,8666361,689,13.27,0.71,12,0.10,599.00,11133.00,20700,20220929,-61.59,7760,20230926,2.45,17410,-54.34,20230210,7760,2.45,20230926,20700,-61.59,20220929,7760,2.45,20230926,2.82,N,314140,500,43 억,,194914,N,N,0,N,00,N
|
||
|
|
20230927,111119,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8000,160,2,2.04,59800920,7558,26.59,7840,8000,7830,10190,5490,7840,7912.30,2.25,0,952,8293,8066,7913,7686,7533,7990,7610,43,2350,500,5480,10,1,8666361,693,13.36,0.72,12,0.09,599.00,11133.00,20700,20220929,-61.35,7760,20230926,3.09,17410,-54.05,20230210,7760,3.09,20230926,20700,-61.35,20220929,7760,3.09,20230926,2.82,N,314140,500,43 억,,194914,N,N,0,N,00,N
|
||
|
|
20230927,101111,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7900,60,2,0.77,49122160,6217,21.87,7840,8000,7830,10190,5490,7840,7901.29,2.25,0,711,8293,8066,7913,7686,7533,7990,7610,43,2350,500,5480,10,1,8666361,685,13.19,0.71,12,0.07,599.00,11133.00,20700,20220929,-61.84,7760,20230926,1.80,17410,-54.62,20230210,7760,1.80,20230926,20700,-61.84,20220929,7760,1.80,20230926,2.82,N,314140,500,43 억,,194914,N,N,0,N,00,N
|
||
|
|
20230927,091131,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7880,40,2,0.51,8199210,1046,3.68,7840,7880,7830,10190,5490,7840,7838.63,2.25,0,-98,8293,8066,7913,7686,7533,7990,7610,43,2350,500,5480,10,1,8666361,683,13.16,0.71,12,0.01,599.00,11133.00,20700,20220929,-61.93,7760,20230926,1.55,17410,-54.74,20230210,7760,1.55,20230926,20700,-61.93,20220929,7760,1.55,20230926,2.82,N,314140,500,43 억,,194914,N,N,0,N,00,N
|
||
|
|
20230926,161109,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,7840,-270,5,-3.33,225296030,28216,160.16,8050,8140,7760,10540,5680,8110,7984.68,2.38,0,-11408,8296,8202,8126,8032,7956,8165,7995,43,2430,500,5670,10,1,8666361,679,13.09,0.70,12,0.33,599.00,11133.00,20700,20220929,-62.13,7760,20230926,1.03,17410,-54.97,20230210,7760,1.03,20230926,20700,-62.13,20220929,7760,1.03,20230926,2.83,N,314140,500,43 억,,206324,N,N,0,N,00,N
|
||
|
|
20230926,151108,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,7800,-310,5,-3.82,201767380,25208,143.09,8050,8140,7770,10540,5680,8110,8004.04,2.38,0,-10529,8296,8202,8126,8032,7956,8165,7995,43,2430,500,5670,10,1,8666361,676,13.02,0.70,12,0.29,599.00,11133.00,20700,20220929,-62.32,7770,20230926,0.39,17410,-55.20,20230210,7770,0.39,20230926,20700,-62.32,20220929,7770,0.39,20230926,2.83,N,314140,500,43 억,,206324,N,N,0,N,00,N
|
||
|
|
20230926,141101,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,7950,-160,5,-1.97,153937960,19128,108.58,8050,8140,7930,10540,5680,8110,8047.73,2.38,0,-11290,8296,8202,8126,8032,7956,8165,7995,43,2430,500,5670,10,1,8666361,689,13.27,0.71,12,0.22,599.00,11133.00,20700,20220929,-61.59,7930,20230926,0.25,17410,-54.34,20230210,7930,0.25,20230926,20700,-61.59,20220929,7930,0.25,20230926,2.83,N,314140,500,43 억,,206324,N,N,0,N,00,N
|
||
|
|
20230926,131105,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,7980,-130,5,-1.60,133864400,16611,94.29,8050,8140,7980,10540,5680,8110,8058.73,2.38,0,-10120,8296,8202,8126,8032,7956,8165,7995,43,2430,500,5670,10,1,8666361,692,13.32,0.72,12,0.19,599.00,11133.00,20700,20220929,-61.45,7980,20230926,0.00,17410,-54.16,20230210,7980,0.00,20230926,20700,-61.45,20220929,7980,0.00,20230926,2.83,N,314140,500,43 억,,206324,N,N,0,N,00,N
|
||
|
|
20230926,121112,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,8080,-30,5,-0.37,73318140,9076,51.52,8050,8140,8040,10540,5680,8110,8078.19,2.38,0,-3608,8296,8202,8126,8032,7956,8165,7995,43,2430,500,5670,10,1,8666361,700,13.49,0.73,12,0.10,599.00,11133.00,20700,20220929,-60.97,8040,20230926,0.50,17410,-53.59,20230210,8040,0.50,20230926,20700,-60.97,20220929,8040,0.50,20230926,2.83,N,314140,500,43 억,,206324,N,N,0,N,00,N
|
||
|
|
20230926,111105,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,8100,-10,5,-0.12,46790080,5790,32.87,8050,8140,8040,10540,5680,8110,8081.11,2.38,0,-1507,8296,8202,8126,8032,7956,8165,7995,43,2430,500,5670,10,1,8666361,702,13.52,0.73,12,0.07,599.00,11133.00,20700,20220929,-60.87,8040,20230926,0.75,17410,-53.48,20230210,8040,0.75,20230926,20700,-60.87,20220929,8040,0.75,20230926,2.83,N,314140,500,43 억,,206324,N,N,0,N,00,N
|
||
|
|
20230926,101106,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,8080,-30,5,-0.37,31631510,3914,22.22,8050,8140,8040,10540,5680,8110,8081.52,2.38,0,-1488,8296,8202,8126,8032,7956,8165,7995,43,2430,500,5670,10,1,8666361,700,13.49,0.73,12,0.05,599.00,11133.00,20700,20220929,-60.97,8040,20230926,0.50,17410,-53.59,20230210,8040,0.50,20230926,20700,-60.97,20220929,8040,0.50,20230926,2.83,N,314140,500,43 억,,206324,N,N,0,N,00,N
|
||
|
|
20230926,091107,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,8140,30,2,0.37,9131120,1132,6.43,8050,8140,8040,10540,5680,8110,8065.77,2.38,0,-164,8296,8202,8126,8032,7956,8165,7995,43,2430,500,5670,10,1,8666361,705,13.59,0.73,12,0.01,599.00,11133.00,20700,20220929,-60.68,8040,20230926,1.24,17410,-53.25,20230210,8040,1.24,20230926,20700,-60.68,20220929,8040,1.24,20230926,2.83,N,314140,500,43 억,,206324,N,N,0,N,00,N
|
||
|
|
20230925,161110,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,8110,-190,5,-2.29,140895480,17390,91.38,8120,8220,8050,10790,5810,8300,8101.93,2.46,0,-7041,8420,8360,8240,8180,8060,8390,8210,43,2490,500,5810,10,1,8666361,703,13.54,0.73,12,0.20,599.00,11133.00,20700,20220929,-60.82,8050,20230925,0.75,17410,-53.42,20230210,8050,0.75,20230925,20700,-60.82,20220929,8050,0.75,20230925,2.88,N,314140,500,43 억,,213366,N,N,0,N,00,N
|
||
|
|
20230925,151112,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,8060,-240,5,-2.89,136109110,16798,88.27,8120,8220,8050,10790,5810,8300,8102.52,2.46,0,-7001,8420,8360,8240,8180,8060,8390,8210,43,2490,500,5810,10,1,8666361,699,13.46,0.72,12,0.19,599.00,11133.00,20700,20220929,-61.06,8050,20230925,0.12,17410,-53.70,20230210,8050,0.12,20230925,20700,-61.06,20220929,8050,0.12,20230925,2.88,N,314140,500,43 억,,213366,N,N,0,N,00,N
|
||
|
|
20230925,141053,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,8110,-190,5,-2.29,112993900,13938,73.24,8120,8220,8050,10790,5810,8300,8106.69,2.46,0,-5497,8420,8360,8240,8180,8060,8390,8210,43,2490,500,5810,10,1,8666361,703,13.54,0.73,12,0.16,599.00,11133.00,20700,20220929,-60.82,8050,20230925,0.75,17410,-53.42,20230210,8050,0.75,20230925,20700,-60.82,20220929,8050,0.75,20230925,2.88,N,314140,500,43 억,,213366,N,N,0,N,00,N
|
||
|
|
20230925,131059,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,8110,-190,5,-2.29,83093610,10247,53.84,8120,8220,8050,10790,5810,8300,8108.79,2.46,0,-3607,8420,8360,8240,8180,8060,8390,8210,43,2490,500,5810,10,1,8666361,703,13.54,0.73,12,0.12,599.00,11133.00,20700,20220929,-60.82,8050,20230925,0.75,17410,-53.42,20230210,8050,0.75,20230925,20700,-60.82,20220929,8050,0.75,20230925,2.88,N,314140,500,43 억,,213366,N,N,0,N,00,N
|
||
|
|
20230925,121105,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,8090,-210,5,-2.53,71131620,8776,46.11,8120,8220,8050,10790,5810,8300,8104.91,2.46,0,-3372,8420,8360,8240,8180,8060,8390,8210,43,2490,500,5810,10,1,8666361,701,13.51,0.73,12,0.10,599.00,11133.00,20700,20220929,-60.92,8050,20230925,0.50,17410,-53.53,20230210,8050,0.50,20230925,20700,-60.92,20220929,8050,0.50,20230925,2.88,N,314140,500,43 억,,213366,N,N,0,N,00,N
|
||
|
|
20230925,111100,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,8090,-210,5,-2.53,56317890,6947,36.50,8120,8220,8050,10790,5810,8300,8106.37,2.46,0,-3297,8420,8360,8240,8180,8060,8390,8210,43,2490,500,5810,10,1,8666361,701,13.51,0.73,12,0.08,599.00,11133.00,20700,20220929,-60.92,8050,20230925,0.50,17410,-53.53,20230210,8050,0.50,20230925,20700,-60.92,20220929,8050,0.50,20230925,2.88,N,314140,500,43 억,,213366,N,N,0,N,00,N
|
||
|
|
20230925,101103,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,8080,-220,5,-2.65,43730760,5388,28.31,8120,8220,8070,10790,5810,8300,8115.81,2.46,0,-2268,8420,8360,8240,8180,8060,8390,8210,43,2490,500,5810,10,1,8666361,700,13.49,0.73,12,0.06,599.00,11133.00,20700,20220929,-60.97,8070,20230925,0.12,17410,-53.59,20230210,8070,0.12,20230925,20700,-60.97,20220929,8070,0.12,20230925,2.88,N,314140,500,43 억,,213366,N,N,0,N,00,N
|
||
|
|
20230925,091058,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,8140,-160,5,-1.93,4405060,541,2.84,8120,8220,8120,10790,5810,8300,8137.95,2.46,0,-14,8420,8360,8240,8180,8060,8390,8210,43,2490,500,5810,10,1,8666361,705,13.59,0.73,12,0.01,599.00,11133.00,20700,20220929,-60.68,8120,20230925,0.25,17410,-53.25,20230210,8120,0.25,20230925,20700,-60.68,20220929,8120,0.25,20230925,2.88,N,314140,500,43 억,,213366,N,N,0,N,00,N
|
||
|
|
20230922,161140,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,8300,-10,5,-0.12,155410380,19027,44.94,8150,8300,8120,10800,5820,8310,8167.88,2.47,0,-872,8696,8502,8406,8212,8116,8455,8165,43,2490,500,5810,10,1,8666361,719,13.86,0.75,12,0.22,599.00,11133.00,20700,20220929,-59.90,8120,20230922,2.22,17410,-52.33,20230210,8120,2.22,20230922,20700,-59.90,20220929,8120,2.22,20230922,2.89,N,314140,500,43 억,,214238,N,N,0,N,00,N
|
||
|
|
20230922,151133,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,8160,-150,5,-1.81,150387870,18420,43.50,8150,8280,8120,10800,5820,8310,8164.38,2.47,0,-622,8696,8502,8406,8212,8116,8455,8165,43,2490,500,5810,10,1,8666361,707,13.62,0.73,12,0.21,599.00,11133.00,20700,20220929,-60.58,8120,20230922,0.49,17410,-53.13,20230210,8120,0.49,20230922,20700,-60.58,20220929,8120,0.49,20230922,2.89,N,314140,500,43 억,,214238,N,N,0,N,00,N
|
||
|
|
20230922,141131,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,8160,-150,5,-1.81,97700200,11949,28.22,8150,8280,8120,10800,5820,8310,8176.43,2.47,0,97,8696,8502,8406,8212,8116,8455,8165,43,2490,500,5810,10,1,8666361,707,13.62,0.73,12,0.14,599.00,11133.00,20700,20220929,-60.58,8120,20230922,0.49,17410,-53.13,20230210,8120,0.49,20230922,20700,-60.58,20220929,8120,0.49,20230922,2.89,N,314140,500,43 억,,214238,N,N,0,N,00,N
|
||
|
|
20230922,131021,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,8170,-140,5,-1.68,79128030,9673,22.85,8150,8280,8120,10800,5820,8310,8180.30,2.47,0,638,8696,8502,8406,8212,8116,8455,8165,43,2490,500,5810,10,1,8666361,708,13.64,0.73,12,0.11,599.00,11133.00,20700,20220929,-60.53,8120,20230922,0.62,17410,-53.07,20230210,8120,0.62,20230922,20700,-60.53,20220929,8120,0.62,20230922,2.89,N,314140,500,43 억,,214238,N,N,0,N,00,N
|
||
|
|
20230922,121018,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,8190,-120,5,-1.44,48203210,5891,13.91,8150,8280,8120,10800,5820,8310,8182.52,2.47,0,1116,8696,8502,8406,8212,8116,8455,8165,43,2490,500,5810,10,1,8666361,710,13.67,0.74,12,0.07,599.00,11133.00,20700,20220929,-60.43,8120,20230922,0.86,17410,-52.96,20230210,8120,0.86,20230922,20700,-60.43,20220929,8120,0.86,20230922,2.89,N,314140,500,43 억,,214238,N,N,0,N,00,N
|
||
|
|
20230922,111015,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,8180,-130,5,-1.56,40700390,4978,11.76,8150,8250,8120,10800,5820,8310,8176.05,2.47,0,1336,8696,8502,8406,8212,8116,8455,8165,43,2490,500,5810,10,1,8666361,709,13.66,0.73,12,0.06,599.00,11133.00,20700,20220929,-60.48,8120,20230922,0.74,17410,-53.02,20230210,8120,0.74,20230922,20700,-60.48,20220929,8120,0.74,20230922,2.89,N,314140,500,43 억,,214238,N,N,0,N,00,N
|
||
|
|
20230922,101014,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,8170,-140,5,-1.68,26454640,3237,7.65,8150,8230,8120,10800,5820,8310,8172.58,2.47,0,1122,8696,8502,8406,8212,8116,8455,8165,43,2490,500,5810,10,1,8666361,708,13.64,0.73,12,0.04,599.00,11133.00,20700,20220929,-60.53,8120,20230922,0.62,17410,-53.07,20230210,8120,0.62,20230922,20700,-60.53,20220929,8120,0.62,20230922,2.89,N,314140,500,43 억,,214238,N,N,0,N,00,N
|
||
|
|
20230922,091012,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,8170,-140,5,-1.68,13145750,1611,3.80,8150,8230,8120,10800,5820,8310,8159.99,2.47,0,927,8696,8502,8406,8212,8116,8455,8165,43,2490,500,5810,10,1,8666361,708,13.64,0.73,12,0.02,599.00,11133.00,20700,20220929,-60.53,8120,20230922,0.62,17410,-53.07,20230210,8120,0.62,20230922,20700,-60.53,20220929,8120,0.62,20230922,2.89,N,314140,500,43 억,,214238,N,N,0,N,00,N
|
||
|
|
20230921,161013,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,8310,-300,5,-3.48,356312910,42262,261.38,8600,8600,8310,11190,6030,8610,8431.09,2.64,0,-14258,8763,8686,8623,8546,8483,8655,8515,43,2580,500,6020,10,1,8666361,720,13.87,0.75,12,0.49,599.00,11133.00,20700,20220929,-59.86,8310,20230921,0.00,17410,-52.27,20230210,8310,0.00,20230921,20700,-59.86,20220929,8310,0.00,20230921,2.86,N,314140,500,43 억,,228495,N,N,0,N,00,N
|
||
|
|
20230921,151001,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,8310,-300,5,-3.48,345513130,40963,253.34,8600,8600,8310,11190,6030,8610,8434.76,2.64,0,-14098,8763,8686,8623,8546,8483,8655,8515,43,2580,500,6020,10,1,8666361,720,13.87,0.75,12,0.47,599.00,11133.00,20700,20220929,-59.86,8310,20230921,0.00,17410,-52.27,20230210,8310,0.00,20230921,20700,-59.86,20220929,8310,0.00,20230921,2.86,N,314140,500,43 억,,228495,N,N,0,N,00,N
|
||
|
|
20230921,141008,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,8340,-270,5,-3.14,331437060,39272,242.88,8600,8600,8310,11190,6030,8610,8439.53,2.64,0,-13565,8763,8686,8623,8546,8483,8655,8515,43,2580,500,6020,10,1,8666361,723,13.92,0.75,12,0.45,599.00,11133.00,20700,20220929,-59.71,8310,20230921,0.36,17410,-52.10,20230210,8310,0.36,20230921,20700,-59.71,20220929,8310,0.36,20230921,2.86,N,314140,500,43 억,,228495,N,N,0,N,00,N
|
||
|
|
20230921,131006,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,8320,-290,5,-3.37,317886000,37649,232.85,8600,8600,8320,11190,6030,8610,8443.41,2.64,0,-13361,8763,8686,8623,8546,8483,8655,8515,43,2580,500,6020,10,1,8666361,721,13.89,0.75,12,0.43,599.00,11133.00,20700,20220929,-59.81,8320,20230921,0.00,17410,-52.21,20230210,8320,0.00,20230921,20700,-59.81,20220929,8320,0.00,20230921,2.86,N,314140,500,43 억,,228495,N,N,0,N,00,N
|
||
|
|
20230921,120958,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,8410,-200,5,-2.32,253437600,29942,185.18,8600,8600,8380,11190,6030,8610,8464.28,2.64,0,-11990,8763,8686,8623,8546,8483,8655,8515,43,2580,500,6020,10,1,8666361,729,14.04,0.76,12,0.35,599.00,11133.00,20700,20220929,-59.37,8380,20230921,0.36,17410,-51.69,20230210,8380,0.36,20230921,20700,-59.37,20220929,8380,0.36,20230921,2.86,N,314140,500,43 억,,228495,N,N,0,N,00,N
|
||
|
|
20230921,111020,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,8430,-180,5,-2.09,185699560,21882,135.33,8600,8600,8410,11190,6030,8610,8486.41,2.64,0,-9820,8763,8686,8623,8546,8483,8655,8515,43,2580,500,6020,10,1,8666361,731,14.07,0.76,12,0.25,599.00,11133.00,20700,20220929,-59.28,8410,20230921,0.24,17410,-51.58,20230210,8410,0.24,20230921,20700,-59.28,20220929,8410,0.24,20230921,2.86,N,314140,500,43 억,,228495,N,N,0,N,00,N
|
||
|
|
20230921,100957,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,8490,-120,5,-1.39,91475000,10710,66.24,8600,8600,8490,11190,6030,8610,8541.08,2.64,0,-6882,8763,8686,8623,8546,8483,8655,8515,43,2580,500,6020,10,1,8666361,736,14.17,0.76,12,0.12,599.00,11133.00,20700,20220929,-58.99,8490,20230921,0.00,17410,-51.23,20230210,8490,0.00,20230921,20700,-58.99,20220929,8490,0.00,20230921,2.86,N,314140,500,43 억,,228495,N,N,0,N,00,N
|
||
|
|
20230921,091002,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,8590,-20,5,-0.23,9448000,1101,6.81,8600,8600,8550,11190,6030,8610,8581.29,2.64,0,-471,8763,8686,8623,8546,8483,8655,8515,43,2580,500,6020,10,1,8666361,744,14.34,0.77,12,0.01,599.00,11133.00,20700,20220929,-58.50,8550,20230921,0.47,17410,-50.66,20230210,8550,0.47,20230921,20700,-58.50,20220929,8550,0.47,20230921,2.86,N,314140,500,43 억,,228495,N,N,0,N,00,N
|
||
|
|
20230920,161010,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,8610,-60,5,-0.69,139213510,16167,65.02,8670,8700,8560,11270,6070,8670,8610.97,2.74,0,-8889,8830,8750,8680,8600,8530,8715,8565,43,2600,500,6060,10,1,8666361,746,14.37,0.77,12,0.19,599.00,11133.00,20700,20220929,-58.41,8560,20230920,0.58,17410,-50.55,20230210,8560,0.58,20230920,20700,-58.41,20220929,8560,0.58,20230920,2.89,N,314140,500,43 억,,237383,N,N,0,N,00,N
|
||
|
|
20230920,150943,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,8660,-10,5,-0.12,129576990,15048,60.52,8670,8700,8560,11270,6070,8670,8610.91,2.74,0,-8512,8830,8750,8680,8600,8530,8715,8565,43,2600,500,6060,10,1,8666361,751,14.46,0.78,12,0.17,599.00,11133.00,20700,20220929,-58.16,8560,20230920,1.17,17410,-50.26,20230210,8560,1.17,20230920,20700,-58.16,20220929,8560,1.17,20230920,2.89,N,314140,500,43 억,,237383,N,N,0,N,00,N
|
||
|
|
20230920,141001,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,8590,-80,5,-0.92,120562030,14002,56.31,8670,8700,8560,11270,6070,8670,8610.34,2.74,0,-8162,8830,8750,8680,8600,8530,8715,8565,43,2600,500,6060,10,1,8666361,744,14.34,0.77,12,0.16,599.00,11133.00,20700,20220929,-58.50,8560,20230920,0.35,17410,-50.66,20230210,8560,0.35,20230920,20700,-58.50,20220929,8560,0.35,20230920,2.89,N,314140,500,43 억,,237383,N,N,0,N,00,N
|
||
|
|
20230920,130954,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,8600,-70,5,-0.81,99765180,11584,46.59,8670,8700,8560,11270,6070,8670,8612.33,2.74,0,-6701,8830,8750,8680,8600,8530,8715,8565,43,2600,500,6060,10,1,8666361,745,14.36,0.77,12,0.13,599.00,11133.00,20700,20220929,-58.45,8560,20230920,0.47,17410,-50.60,20230210,8560,0.47,20230920,20700,-58.45,20220929,8560,0.47,20230920,2.89,N,314140,500,43 억,,237383,N,N,0,N,00,N
|
||
|
|
20230920,120953,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,8620,-50,5,-0.58,86653350,10058,40.45,8670,8700,8560,11270,6070,8670,8615.37,2.74,0,-6156,8830,8750,8680,8600,8530,8715,8565,43,2600,500,6060,10,1,8666361,747,14.39,0.77,12,0.12,599.00,11133.00,20700,20220929,-58.36,8560,20230920,0.70,17410,-50.49,20230210,8560,0.70,20230920,20700,-58.36,20220929,8560,0.70,20230920,2.89,N,314140,500,43 억,,237383,N,N,0,N,00,N
|
||
|
|
20230920,110957,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,8620,-50,5,-0.58,82816060,9612,38.66,8670,8700,8560,11270,6070,8670,8615.90,2.74,0,-5905,8830,8750,8680,8600,8530,8715,8565,43,2600,500,6060,10,1,8666361,747,14.39,0.77,12,0.11,599.00,11133.00,20700,20220929,-58.36,8560,20230920,0.70,17410,-50.49,20230210,8560,0.70,20230920,20700,-58.36,20220929,8560,0.70,20230920,2.89,N,314140,500,43 억,,237383,N,N,0,N,00,N
|
||
|
|
20230920,100938,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,8600,-70,5,-0.81,65558780,7604,30.58,8670,8700,8560,11270,6070,8670,8621.62,2.74,0,-4746,8830,8750,8680,8600,8530,8715,8565,43,2600,500,6060,10,1,8666361,745,14.36,0.77,12,0.09,599.00,11133.00,20700,20220929,-58.45,8560,20230920,0.47,17410,-50.60,20230210,8560,0.47,20230920,20700,-58.45,20220929,8560,0.47,20230920,2.89,N,314140,500,43 억,,237383,N,N,0,N,00,N
|
||
|
|
20230920,090951,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8660,-10,5,-0.12,4023410,464,1.87,8670,8680,8650,11270,6070,8670,8671.14,2.74,0,-160,8830,8750,8680,8600,8530,8715,8565,43,2600,500,6060,10,1,8666361,751,14.46,0.78,12,0.01,599.00,11133.00,20700,20220929,-58.16,8610,20230919,0.58,17410,-50.26,20230210,8610,0.58,20230919,20700,-58.16,20220929,8610,0.58,20230919,2.89,N,314140,500,43 억,,237383,N,N,0,N,00,N
|
||
|
|
20230919,160947,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,8670,-70,5,-0.80,215755390,24857,121.10,8720,8760,8610,11360,6120,8740,8679.87,2.82,0,-6699,8860,8800,8770,8710,8680,8785,8695,43,2620,500,6110,10,1,8666361,751,14.47,0.78,12,0.29,599.00,11133.00,20700,20220929,-58.12,8610,20230919,0.70,17410,-50.20,20230210,8610,0.70,20230919,20700,-58.12,20220929,8610,0.70,20230919,2.90,N,314140,500,43 억,,244082,N,N,0,N,00,N
|
||
|
|
20230919,150950,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,8730,-10,5,-0.11,213509690,24598,119.84,8720,8760,8610,11360,6120,8740,8679.96,2.82,0,-6688,8860,8800,8770,8710,8680,8785,8695,43,2620,500,6110,10,1,8666361,757,14.57,0.78,12,0.28,599.00,11133.00,20700,20220929,-57.83,8610,20230919,1.39,17410,-49.86,20230210,8610,1.39,20230919,20700,-57.83,20220929,8610,1.39,20230919,2.90,N,314140,500,43 억,,244082,N,N,0,N,00,N
|
||
|
|
20230919,140950,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,8690,-50,5,-0.57,207296140,23885,116.36,8720,8760,8610,11360,6120,8740,8678.93,2.82,0,-6463,8860,8800,8770,8710,8680,8785,8695,43,2620,500,6110,10,1,8666361,753,14.51,0.78,12,0.28,599.00,11133.00,20700,20220929,-58.02,8610,20230919,0.93,17410,-50.09,20230210,8610,0.93,20230919,20700,-58.02,20220929,8610,0.93,20230919,2.90,N,314140,500,43 억,,244082,N,N,0,N,00,N
|
||
|
|
20230919,130933,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,8680,-60,5,-0.69,202772120,23364,113.83,8720,8760,8610,11360,6120,8740,8678.83,2.82,0,-6223,8860,8800,8770,8710,8680,8785,8695,43,2620,500,6110,10,1,8666361,752,14.49,0.78,12,0.27,599.00,11133.00,20700,20220929,-58.07,8610,20230919,0.81,17410,-50.14,20230210,8610,0.81,20230919,20700,-58.07,20220929,8610,0.81,20230919,2.90,N,314140,500,43 억,,244082,N,N,0,N,00,N
|
||
|
|
20230919,120949,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,8690,-50,5,-0.57,187623930,21617,105.32,8720,8760,8610,11360,6120,8740,8679.46,2.82,0,-6053,8860,8800,8770,8710,8680,8785,8695,43,2620,500,6110,10,1,8666361,753,14.51,0.78,12,0.25,599.00,11133.00,20700,20220929,-58.02,8610,20230919,0.93,17410,-50.09,20230210,8610,0.93,20230919,20700,-58.02,20220929,8610,0.93,20230919,2.90,N,314140,500,43 억,,244082,N,N,0,N,00,N
|
||
|
|
20230919,110954,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,8720,-20,5,-0.23,174916810,20154,98.19,8720,8760,8610,11360,6120,8740,8679.01,2.82,0,-5828,8860,8800,8770,8710,8680,8785,8695,43,2620,500,6110,10,1,8666361,756,14.56,0.78,12,0.23,599.00,11133.00,20700,20220929,-57.87,8610,20230919,1.28,17410,-49.91,20230210,8610,1.28,20230919,20700,-57.87,20220929,8610,1.28,20230919,2.90,N,314140,500,43 억,,244082,N,N,0,N,00,N
|
||
|
|
20230919,100947,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,8650,-90,5,-1.03,167648650,19318,94.11,8720,8760,8610,11360,6120,8740,8678.36,2.82,0,-5305,8860,8800,8770,8710,8680,8785,8695,43,2620,500,6110,10,1,8666361,750,14.44,0.78,12,0.22,599.00,11133.00,20700,20220929,-58.21,8610,20230919,0.46,17410,-50.32,20230210,8610,0.46,20230919,20700,-58.21,20220929,8610,0.46,20230919,2.90,N,314140,500,43 억,,244082,N,N,0,N,00,N
|
||
|
|
20230919,090944,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8740,0,3,0.00,21135510,2423,11.80,8720,8760,8710,11360,6120,8740,8722.87,2.82,0,1400,8860,8800,8770,8710,8680,8785,8695,43,2620,500,6110,10,1,8666361,757,14.59,0.79,12,0.03,599.00,11133.00,20700,20220929,-57.78,8670,20230908,0.81,17410,-49.80,20230210,8670,0.81,20230908,20700,-57.78,20220929,8670,0.81,20230908,2.90,N,314140,500,43 억,,244082,N,N,0,N,00,N
|
||
|
|
20230918,160948,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8740,-90,5,-1.02,179489600,20433,166.01,8830,8830,8740,11470,6190,8830,8784.30,2.84,0,-2318,8930,8880,8840,8790,8750,8905,8815,43,2640,500,6180,10,1,8666361,757,14.59,0.79,12,0.24,599.00,11133.00,20700,20220929,-57.78,8670,20230908,0.81,17410,-49.80,20230210,8670,0.81,20230908,20700,-57.78,20220929,8670,0.81,20230908,2.89,N,314140,500,43 억,,246400,N,N,0,N,00,N
|
||
|
|
20230918,150946,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8770,-60,5,-0.68,175220760,19945,162.05,8830,8830,8740,11470,6190,8830,8785.20,2.84,0,-2227,8930,8880,8840,8790,8750,8905,8815,43,2640,500,6180,10,1,8666361,760,14.64,0.79,12,0.23,599.00,11133.00,20700,20220929,-57.63,8670,20230908,1.15,17410,-49.63,20230210,8670,1.15,20230908,20700,-57.63,20220929,8670,1.15,20230908,2.89,N,314140,500,43 억,,246400,N,N,0,N,00,N
|
||
|
|
20230918,141008,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8790,-40,5,-0.45,107159210,12171,98.89,8830,8830,8780,11470,6190,8830,8804.47,2.84,0,-1291,8930,8880,8840,8790,8750,8905,8815,43,2640,500,6180,10,1,8666361,762,14.67,0.79,12,0.14,599.00,11133.00,20700,20220929,-57.54,8670,20230908,1.38,17410,-49.51,20230210,8670,1.38,20230908,20700,-57.54,20220929,8670,1.38,20230908,2.89,N,314140,500,43 억,,246400,N,N,0,N,00,N
|
||
|
|
20230918,130943,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8830,0,3,0.00,76634040,8700,70.69,8830,8830,8780,11470,6190,8830,8808.51,2.84,0,-1169,8930,8880,8840,8790,8750,8905,8815,43,2640,500,6180,10,1,8666361,765,14.74,0.79,12,0.10,599.00,11133.00,20700,20220929,-57.34,8670,20230908,1.85,17410,-49.28,20230210,8670,1.85,20230908,20700,-57.34,20220929,8670,1.85,20230908,2.89,N,314140,500,43 억,,246400,N,N,0,N,00,N
|
||
|
|
20230918,120952,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8820,-10,5,-0.11,69689590,7912,64.28,8830,8830,8780,11470,6190,8830,8808.09,2.84,0,-1267,8930,8880,8840,8790,8750,8905,8815,43,2640,500,6180,10,1,8666361,764,14.72,0.79,12,0.09,599.00,11133.00,20700,20220929,-57.39,8670,20230908,1.73,17410,-49.34,20230210,8670,1.73,20230908,20700,-57.39,20220929,8670,1.73,20230908,2.89,N,314140,500,43 억,,246400,N,N,0,N,00,N
|
||
|
|
20230918,110935,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8790,-40,5,-0.45,60356130,6853,55.68,8830,8830,8780,11470,6190,8830,8807.26,2.84,0,-1108,8930,8880,8840,8790,8750,8905,8815,43,2640,500,6180,10,1,8666361,762,14.67,0.79,12,0.08,599.00,11133.00,20700,20220929,-57.54,8670,20230908,1.38,17410,-49.51,20230210,8670,1.38,20230908,20700,-57.54,20220929,8670,1.38,20230908,2.89,N,314140,500,43 억,,246400,N,N,0,N,00,N
|
||
|
|
20230918,100927,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8800,-30,5,-0.34,38783670,4403,35.77,8830,8830,8780,11470,6190,8830,8808.46,2.84,0,-1138,8930,8880,8840,8790,8750,8905,8815,43,2640,500,6180,10,1,8666361,763,14.69,0.79,12,0.05,599.00,11133.00,20700,20220929,-57.49,8670,20230908,1.50,17410,-49.45,20230210,8670,1.50,20230908,20700,-57.49,20220929,8670,1.50,20230908,2.89,N,314140,500,43 억,,246400,N,N,0,N,00,N
|
||
|
|
20230918,090932,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8830,0,3,0.00,18820180,2134,17.34,8830,8830,8780,11470,6190,8830,8819.20,2.84,0,-684,8930,8880,8840,8790,8750,8905,8815,43,2640,500,6180,10,1,8666361,765,14.74,0.79,12,0.02,599.00,11133.00,20700,20220929,-57.34,8670,20230908,1.85,17410,-49.28,20230210,8670,1.85,20230908,20700,-57.34,20220929,8670,1.85,20230908,2.89,N,314140,500,43 억,,246400,N,N,0,N,00,N
|
||
|
|
20230915,160942,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8830,70,2,0.80,108156490,12256,84.65,8810,8890,8800,11380,6140,8760,8824.77,2.84,0,507,8906,8832,8786,8712,8666,8810,8690,43,2620,500,6130,10,1,8666361,765,14.74,0.79,12,0.14,599.00,11133.00,20700,20220929,-57.34,8670,20230908,1.85,17410,-49.28,20230210,8670,1.85,20230908,20700,-57.34,20220929,8670,1.85,20230908,2.89,N,314140,500,43 억,,245893,N,N,0,N,00,N
|
||
|
|
20230915,150939,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8810,50,2,0.57,100694160,11410,78.80,8810,8890,8800,11380,6140,8760,8825.08,2.84,0,513,8906,8832,8786,8712,8666,8810,8690,43,2620,500,6130,10,1,8666361,764,14.71,0.79,12,0.13,599.00,11133.00,20700,20220929,-57.44,8670,20230908,1.61,17410,-49.40,20230210,8670,1.61,20230908,20700,-57.44,20220929,8670,1.61,20230908,2.89,N,314140,500,43 억,,245893,N,N,0,N,00,N
|
||
|
|
20230915,140945,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8800,40,2,0.46,90159520,10214,70.54,8810,8890,8800,11380,6140,8760,8827.05,2.84,0,1053,8906,8832,8786,8712,8666,8810,8690,43,2620,500,6130,10,1,8666361,763,14.69,0.79,12,0.12,599.00,11133.00,20700,20220929,-57.49,8670,20230908,1.50,17410,-49.45,20230210,8670,1.50,20230908,20700,-57.49,20220929,8670,1.50,20230908,2.89,N,314140,500,43 억,,245893,N,N,0,N,00,N
|
||
|
|
20230915,130933,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8830,70,2,0.80,72320440,8190,56.56,8810,8890,8800,11380,6140,8760,8830.33,2.84,0,1844,8906,8832,8786,8712,8666,8810,8690,43,2620,500,6130,10,1,8666361,765,14.74,0.79,12,0.09,599.00,11133.00,20700,20220929,-57.34,8670,20230908,1.85,17410,-49.28,20230210,8670,1.85,20230908,20700,-57.34,20220929,8670,1.85,20230908,2.89,N,314140,500,43 억,,245893,N,N,0,N,00,N
|
||
|
|
20230915,120940,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8860,100,2,1.14,59928300,6786,46.87,8810,8890,8800,11380,6140,8760,8831.17,2.84,0,2233,8906,8832,8786,8712,8666,8810,8690,43,2620,500,6130,10,1,8666361,768,14.79,0.80,12,0.08,599.00,11133.00,20700,20220929,-57.20,8670,20230908,2.19,17410,-49.11,20230210,8670,2.19,20230908,20700,-57.20,20220929,8670,2.19,20230908,2.89,N,314140,500,43 억,,245893,N,N,0,N,00,N
|
||
|
|
20230915,110948,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8840,80,2,0.91,53959830,6111,42.21,8810,8890,8800,11380,6140,8760,8829.95,2.84,0,2412,8906,8832,8786,8712,8666,8810,8690,43,2620,500,6130,10,1,8666361,766,14.76,0.79,12,0.07,599.00,11133.00,20700,20220929,-57.29,8670,20230908,1.96,17410,-49.22,20230210,8670,1.96,20230908,20700,-57.29,20220929,8670,1.96,20230908,2.89,N,314140,500,43 억,,245893,N,N,0,N,00,N
|
||
|
|
20230915,100946,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8800,40,2,0.46,51766370,5863,40.49,8810,8890,8800,11380,6140,8760,8829.33,2.84,0,2560,8906,8832,8786,8712,8666,8810,8690,43,2620,500,6130,10,1,8666361,763,14.69,0.79,12,0.07,599.00,11133.00,20700,20220929,-57.49,8670,20230908,1.50,17410,-49.45,20230210,8670,1.50,20230908,20700,-57.49,20220929,8670,1.50,20230908,2.89,N,314140,500,43 억,,245893,N,N,0,N,00,N
|
||
|
|
20230915,090933,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8820,60,2,0.68,1569600,178,1.23,8810,8830,8810,11380,6140,8760,8817.98,2.84,0,55,8906,8832,8786,8712,8666,8810,8690,43,2620,500,6130,10,1,8666361,764,14.72,0.79,12,0.00,599.00,11133.00,20700,20220929,-57.39,8670,20230908,1.73,17410,-49.34,20230210,8670,1.73,20230908,20700,-57.39,20220929,8670,1.73,20230908,2.89,N,314140,500,43 억,,245893,N,N,0,N,00,N
|
||
|
|
20230914,160946,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8760,-30,5,-0.34,125058440,14243,45.31,8800,8860,8740,11420,6160,8790,8780.38,2.86,0,-1821,9050,8920,8820,8690,8590,8870,8640,43,2630,500,6150,10,1,8666361,759,14.62,0.79,12,0.16,599.00,11133.00,20700,20220929,-57.68,8670,20230908,1.04,17410,-49.68,20230210,8670,1.04,20230908,20700,-57.68,20220929,8670,1.04,20230908,2.84,N,314140,500,43 억,,247700,N,N,0,N,00,N
|
||
|
|
20230914,150913,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8750,-40,5,-0.46,120685990,13744,43.72,8800,8860,8740,11420,6160,8790,8780.99,2.86,0,-1757,9050,8920,8820,8690,8590,8870,8640,43,2630,500,6150,10,1,8666361,758,14.61,0.79,12,0.16,599.00,11133.00,20700,20220929,-57.73,8670,20230908,0.92,17410,-49.74,20230210,8670,0.92,20230908,20700,-57.73,20220929,8670,0.92,20230908,2.84,N,314140,500,43 억,,247700,N,N,0,N,00,N
|
||
|
|
20230914,140937,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8780,-10,5,-0.11,93639830,10659,33.91,8800,8860,8740,11420,6160,8790,8785.05,2.86,0,-1142,9050,8920,8820,8690,8590,8870,8640,43,2630,500,6150,10,1,8666361,761,14.66,0.79,12,0.12,599.00,11133.00,20700,20220929,-57.58,8670,20230908,1.27,17410,-49.57,20230210,8670,1.27,20230908,20700,-57.58,20220929,8670,1.27,20230908,2.84,N,314140,500,43 억,,247700,N,N,0,N,00,N
|
||
|
|
20230914,130917,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8810,20,2,0.23,72519780,8252,26.25,8800,8860,8740,11420,6160,8790,8788.15,2.86,0,-1141,9050,8920,8820,8690,8590,8870,8640,43,2630,500,6150,10,1,8666361,764,14.71,0.79,12,0.10,599.00,11133.00,20700,20220929,-57.44,8670,20230908,1.61,17410,-49.40,20230210,8670,1.61,20230908,20700,-57.44,20220929,8670,1.61,20230908,2.84,N,314140,500,43 억,,247700,N,N,0,N,00,N
|
||
|
|
20230914,120927,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8790,0,3,0.00,55638120,6334,20.15,8800,8860,8740,11420,6160,8790,8784.04,2.86,0,-1303,9050,8920,8820,8690,8590,8870,8640,43,2630,500,6150,10,1,8666361,762,14.67,0.79,12,0.07,599.00,11133.00,20700,20220929,-57.54,8670,20230908,1.38,17410,-49.51,20230210,8670,1.38,20230908,20700,-57.54,20220929,8670,1.38,20230908,2.84,N,314140,500,43 억,,247700,N,N,0,N,00,N
|
||
|
|
20230914,110920,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8760,-30,5,-0.34,52517700,5979,19.02,8800,8860,8740,11420,6160,8790,8783.69,2.86,0,-1200,9050,8920,8820,8690,8590,8870,8640,43,2630,500,6150,10,1,8666361,759,14.62,0.79,12,0.07,599.00,11133.00,20700,20220929,-57.68,8670,20230908,1.04,17410,-49.68,20230210,8670,1.04,20230908,20700,-57.68,20220929,8670,1.04,20230908,2.84,N,314140,500,43 억,,247700,N,N,0,N,00,N
|
||
|
|
20230914,100913,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8770,-20,5,-0.23,27600520,3135,9.97,8800,8860,8750,11420,6160,8790,8803.99,2.86,0,-706,9050,8920,8820,8690,8590,8870,8640,43,2630,500,6150,10,1,8666361,760,14.64,0.79,12,0.04,599.00,11133.00,20700,20220929,-57.63,8670,20230908,1.15,17410,-49.63,20230210,8670,1.15,20230908,20700,-57.63,20220929,8670,1.15,20230908,2.84,N,314140,500,43 억,,247700,N,N,0,N,00,N
|
||
|
|
20230914,090930,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8840,50,2,0.57,5557580,630,2.00,8800,8840,8750,11420,6160,8790,8821.56,2.86,0,52,9050,8920,8820,8690,8590,8870,8640,43,2630,500,6150,10,1,8666361,766,14.76,0.79,12,0.01,599.00,11133.00,20700,20220929,-57.29,8670,20230908,1.96,17410,-49.22,20230210,8670,1.96,20230908,20700,-57.29,20220929,8670,1.96,20230908,2.84,N,314140,500,43 억,,247700,N,N,0,N,00,N
|
||
|
|
20230913,160933,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8790,-150,5,-1.68,276290910,31390,116.89,8880,8950,8720,11620,6260,8940,8801.83,2.88,0,2283,9313,9126,9013,8826,8713,9070,8770,43,2680,500,6250,10,1,8666361,762,14.67,0.79,12,0.36,599.00,11133.00,20700,20220929,-57.54,8670,20230908,1.38,17410,-49.51,20230210,8670,1.38,20230908,20700,-57.54,20220929,8670,1.38,20230908,2.85,N,314140,500,43 억,,249217,N,N,0,N,00,N
|
||
|
|
20230913,150925,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8800,-140,5,-1.57,273513670,31074,115.71,8880,8950,8720,11620,6260,8940,8801.91,2.88,0,2299,9313,9126,9013,8826,8713,9070,8770,43,2680,500,6250,10,1,8666361,763,14.69,0.79,12,0.36,599.00,11133.00,20700,20220929,-57.49,8670,20230908,1.50,17410,-49.45,20230210,8670,1.50,20230908,20700,-57.49,20220929,8670,1.50,20230908,2.85,N,314140,500,43 억,,249217,N,N,0,N,00,N
|
||
|
|
20230913,140933,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8790,-150,5,-1.68,251626850,28575,106.40,8880,8950,8720,11620,6260,8940,8805.73,2.88,0,2345,9313,9126,9013,8826,8713,9070,8770,43,2680,500,6250,10,1,8666361,762,14.67,0.79,12,0.33,599.00,11133.00,20700,20220929,-57.54,8670,20230908,1.38,17410,-49.51,20230210,8670,1.38,20230908,20700,-57.54,20220929,8670,1.38,20230908,2.85,N,314140,500,43 억,,249217,N,N,0,N,00,N
|
||
|
|
20230913,130906,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8820,-120,5,-1.34,237378250,26948,100.35,8880,8950,8720,11620,6260,8940,8808.64,2.88,0,1679,9313,9126,9013,8826,8713,9070,8770,43,2680,500,6250,10,1,8666361,764,14.72,0.79,12,0.31,599.00,11133.00,20700,20220929,-57.39,8670,20230908,1.73,17410,-49.34,20230210,8670,1.73,20230908,20700,-57.39,20220929,8670,1.73,20230908,2.85,N,314140,500,43 억,,249217,N,N,0,N,00,N
|
||
|
|
20230913,120932,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8800,-140,5,-1.57,218930220,24843,92.51,8880,8950,8720,11620,6260,8940,8812.43,2.88,0,635,9313,9126,9013,8826,8713,9070,8770,43,2680,500,6250,10,1,8666361,763,14.69,0.79,12,0.29,599.00,11133.00,20700,20220929,-57.49,8670,20230908,1.50,17410,-49.45,20230210,8670,1.50,20230908,20700,-57.49,20220929,8670,1.50,20230908,2.85,N,314140,500,43 억,,249217,N,N,0,N,00,N
|
||
|
|
20230913,110930,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8770,-170,5,-1.90,142589850,16110,59.99,8880,8950,8770,11620,6260,8940,8850.89,2.88,0,78,9313,9126,9013,8826,8713,9070,8770,43,2680,500,6250,10,1,8666361,760,14.64,0.79,12,0.19,599.00,11133.00,20700,20220929,-57.63,8670,20230908,1.15,17410,-49.63,20230210,8670,1.15,20230908,20700,-57.63,20220929,8670,1.15,20230908,2.85,N,314140,500,43 억,,249217,N,N,0,N,00,N
|
||
|
|
20230913,100916,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8880,-60,5,-0.67,91461450,10310,38.39,8880,8950,8830,11620,6260,8940,8870.99,2.88,0,2943,9313,9126,9013,8826,8713,9070,8770,43,2680,500,6250,10,1,8666361,770,14.82,0.80,12,0.12,599.00,11133.00,20700,20220929,-57.10,8670,20230908,2.42,17410,-48.99,20230210,8670,2.42,20230908,20700,-57.10,20220929,8670,2.42,20230908,2.85,N,314140,500,43 억,,249217,N,N,0,N,00,N
|
||
|
|
20230913,090909,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8930,-10,5,-0.11,3164950,356,1.33,8880,8930,8870,11620,6260,8940,8886.88,2.88,0,-176,9313,9126,9013,8826,8713,9070,8770,43,2680,500,6250,10,1,8666361,774,14.91,0.80,12,0.00,599.00,11133.00,20700,20220929,-56.86,8670,20230908,3.00,17410,-48.71,20230210,8670,3.00,20230908,20700,-56.86,20220929,8670,3.00,20230908,2.85,N,314140,500,43 억,,249217,N,N,0,N,00,N
|
||
|
|
20230912,160907,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8940,-100,5,-1.11,242156400,26804,149.96,8980,9200,8900,11750,6330,9040,9034.34,2.93,0,-4428,9280,9160,9040,8920,8800,9100,8860,43,2710,500,6320,10,1,8666361,775,14.92,0.80,12,0.31,599.00,11133.00,20700,20220929,-56.81,8670,20230908,3.11,17410,-48.65,20230210,8670,3.11,20230908,20700,-56.81,20220929,8670,3.11,20230908,3.08,N,314140,500,43 억,,253645,N,N,0,N,00,N
|
||
|
|
20230912,150917,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8980,-60,5,-0.66,235901630,26105,146.05,8980,9200,8900,11750,6330,9040,9036.65,2.93,0,-4368,9280,9160,9040,8920,8800,9100,8860,43,2710,500,6320,10,1,8666361,778,14.99,0.81,12,0.30,599.00,11133.00,20700,20220929,-56.62,8670,20230908,3.58,17410,-48.42,20230210,8670,3.58,20230908,20700,-56.62,20220929,8670,3.58,20230908,3.08,N,314140,500,43 억,,253645,N,N,0,N,00,N
|
||
|
|
20230912,140915,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8920,-120,5,-1.33,206752440,22841,127.79,8980,9200,8900,11750,6330,9040,9051.81,2.93,0,-3421,9280,9160,9040,8920,8800,9100,8860,43,2710,500,6320,10,1,8666361,773,14.89,0.80,12,0.26,599.00,11133.00,20700,20220929,-56.91,8670,20230908,2.88,17410,-48.77,20230210,8670,2.88,20230908,20700,-56.91,20220929,8670,2.88,20230908,3.08,N,314140,500,43 억,,253645,N,N,0,N,00,N
|
||
|
|
20230912,130904,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9040,0,3,0.00,135468280,14901,83.37,8980,9200,8980,11750,6330,9040,9091.22,2.93,0,585,9280,9160,9040,8920,8800,9100,8860,43,2710,500,6320,10,1,8666361,783,15.09,0.81,12,0.17,599.00,11133.00,20700,20220929,-56.33,8670,20230908,4.27,17410,-48.08,20230210,8670,4.27,20230908,20700,-56.33,20220929,8670,4.27,20230908,3.08,N,314140,500,43 억,,253645,N,N,0,N,00,N
|
||
|
|
20230912,120903,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9090,50,2,0.55,119957620,13186,73.77,8980,9200,8980,11750,6330,9040,9097.35,2.93,0,726,9280,9160,9040,8920,8800,9100,8860,43,2710,500,6320,10,1,8666361,788,15.18,0.82,12,0.15,599.00,11133.00,20700,20220929,-56.09,8670,20230908,4.84,17410,-47.79,20230210,8670,4.84,20230908,20700,-56.09,20220929,8670,4.84,20230908,3.08,N,314140,500,43 억,,253645,N,N,0,N,00,N
|
||
|
|
20230912,110908,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9090,50,2,0.55,109769340,12063,67.49,8980,9200,8980,11750,6330,9040,9099.67,2.93,0,1215,9280,9160,9040,8920,8800,9100,8860,43,2710,500,6320,10,1,8666361,788,15.18,0.82,12,0.14,599.00,11133.00,20700,20220929,-56.09,8670,20230908,4.84,17410,-47.79,20230210,8670,4.84,20230908,20700,-56.09,20220929,8670,4.84,20230908,3.08,N,314140,500,43 억,,253645,N,N,0,N,00,N
|
||
|
|
20230912,100858,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9070,30,2,0.33,86881160,9536,53.35,8980,9200,8980,11750,6330,9040,9110.86,2.93,0,2738,9280,9160,9040,8920,8800,9100,8860,43,2710,500,6320,10,1,8666361,786,15.14,0.81,12,0.11,599.00,11133.00,20700,20220929,-56.18,8670,20230908,4.61,17410,-47.90,20230210,8670,4.61,20230908,20700,-56.18,20220929,8670,4.61,20230908,3.08,N,314140,500,43 억,,253645,N,N,0,N,00,N
|
||
|
|
20230912,090919,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9180,140,2,1.55,15640800,1726,9.66,8980,9180,8980,11750,6330,9040,9061.88,2.93,0,594,9280,9160,9040,8920,8800,9100,8860,43,2710,500,6320,10,1,8666361,796,15.33,0.82,12,0.02,599.00,11133.00,20700,20220929,-55.65,8670,20230908,5.88,17410,-47.27,20230210,8670,5.88,20230908,20700,-55.65,20220929,8670,5.88,20230908,3.08,N,314140,500,43 억,,253645,N,N,0,N,00,N
|
||
|
|
20230911,160901,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9040,-10,5,-0.11,160933310,17817,21.11,9050,9160,8920,11760,6340,9050,9032.57,2.88,0,3970,9410,9230,8950,8770,8490,9320,8860,43,2710,500,6330,10,1,8666361,783,15.09,0.81,12,0.21,599.00,11133.00,20700,20220929,-56.33,8670,20230908,4.27,17410,-48.08,20230210,8670,4.27,20230908,20700,-56.33,20220929,8670,4.27,20230908,3.06,N,314140,500,43 억,,249675,N,N,0,N,00,N
|
||
|
|
20230911,150904,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9000,-50,5,-0.55,155281300,17190,20.37,9050,9160,8920,11760,6340,9050,9033.23,2.88,0,3790,9410,9230,8950,8770,8490,9320,8860,43,2710,500,6330,10,1,8666361,780,15.03,0.81,12,0.20,599.00,11133.00,20700,20220929,-56.52,8670,20230908,3.81,17410,-48.31,20230210,8670,3.81,20230908,20700,-56.52,20220929,8670,3.81,20230908,3.06,N,314140,500,43 억,,249675,N,N,0,N,00,N
|
||
|
|
20230911,140913,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9060,10,2,0.11,144384410,15981,18.94,9050,9160,8920,11760,6340,9050,9034.75,2.88,0,3922,9410,9230,8950,8770,8490,9320,8860,43,2710,500,6330,10,1,8666361,785,15.13,0.81,12,0.18,599.00,11133.00,20700,20220929,-56.23,8670,20230908,4.50,17410,-47.96,20230210,8670,4.50,20230908,20700,-56.23,20220929,8670,4.50,20230908,3.06,N,314140,500,43 억,,249675,N,N,0,N,00,N
|
||
|
|
20230911,130846,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9000,-50,5,-0.55,118079040,13069,15.49,9050,9160,8920,11760,6340,9050,9035.05,2.88,0,2776,9410,9230,8950,8770,8490,9320,8860,43,2710,500,6330,10,1,8666361,780,15.03,0.81,12,0.15,599.00,11133.00,20700,20220929,-56.52,8670,20230908,3.81,17410,-48.31,20230210,8670,3.81,20230908,20700,-56.52,20220929,8670,3.81,20230908,3.06,N,314140,500,43 억,,249675,N,N,0,N,00,N
|
||
|
|
20230911,120902,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9000,-50,5,-0.55,109838640,12154,14.40,9050,9160,8920,11760,6340,9050,9037.24,2.88,0,2449,9410,9230,8950,8770,8490,9320,8860,43,2710,500,6330,10,1,8666361,780,15.03,0.81,12,0.14,599.00,11133.00,20700,20220929,-56.52,8670,20230908,3.81,17410,-48.31,20230210,8670,3.81,20230908,20700,-56.52,20220929,8670,3.81,20230908,3.06,N,314140,500,43 억,,249675,N,N,0,N,00,N
|
||
|
|
20230911,110846,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9000,-50,5,-0.55,91957540,10173,12.06,9050,9160,8920,11760,6340,9050,9039.37,2.88,0,2457,9410,9230,8950,8770,8490,9320,8860,43,2710,500,6330,10,1,8666361,780,15.03,0.81,12,0.12,599.00,11133.00,20700,20220929,-56.52,8670,20230908,3.81,17410,-48.31,20230210,8670,3.81,20230908,20700,-56.52,20220929,8670,3.81,20230908,3.06,N,314140,500,43 억,,249675,N,N,0,N,00,N
|
||
|
|
20230911,100846,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8990,-60,5,-0.66,63566710,7016,8.31,9050,9160,8940,11760,6340,9050,9060.25,2.88,0,2895,9410,9230,8950,8770,8490,9320,8860,43,2710,500,6330,10,1,8666361,779,15.01,0.81,12,0.08,599.00,11133.00,20700,20220929,-56.57,8670,20230908,3.69,17410,-48.36,20230210,8670,3.69,20230908,20700,-56.57,20220929,8670,3.69,20230908,3.06,N,314140,500,43 억,,249675,N,N,0,N,00,N
|
||
|
|
20230911,090845,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9160,110,2,1.22,22225010,2442,2.89,9050,9160,9010,11760,6340,9050,9101.15,2.88,0,1819,9410,9230,8950,8770,8490,9320,8860,43,2710,500,6330,10,1,8666361,794,15.29,0.82,12,0.03,599.00,11133.00,20700,20220929,-55.75,8670,20230908,5.65,17410,-47.39,20230210,8670,5.65,20230908,20700,-55.75,20220929,8670,5.65,20230908,3.06,N,314140,500,43 억,,249675,N,N,0,N,00,N
|
||
|
|
20230908,160907,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,9050,360,2,4.14,756744430,84381,119.08,8690,9130,8670,11290,6090,8690,8968.18,2.53,0,30806,9163,8926,8803,8566,8443,8865,8505,43,2600,500,6080,10,1,8666361,784,15.11,0.81,12,0.97,599.00,11133.00,20700,20220929,-56.28,8670,20230908,4.38,17410,-48.02,20230210,8670,4.38,20230908,20700,-56.28,20220929,8670,4.38,20230908,2.99,N,314140,500,43 억,,218869,N,N,0,N,00,N
|
||
|
|
20230908,150907,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,9050,360,2,4.14,745704980,83163,117.36,8690,9130,8670,11290,6090,8690,8966.79,2.53,0,31077,9163,8926,8803,8566,8443,8865,8505,43,2600,500,6080,10,1,8666361,784,15.11,0.81,12,0.96,599.00,11133.00,20700,20220929,-56.28,8670,20230908,4.38,17410,-48.02,20230210,8670,4.38,20230908,20700,-56.28,20220929,8670,4.38,20230908,2.99,N,314140,500,43 억,,218869,N,N,0,N,00,N
|
||
|
|
20230908,140857,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,9010,320,2,3.68,694636510,77537,109.42,8690,9130,8670,11290,6090,8690,8958.77,2.53,0,30125,9163,8926,8803,8566,8443,8865,8505,43,2600,500,6080,10,1,8666361,781,15.04,0.81,12,0.89,599.00,11133.00,20700,20220929,-56.47,8670,20230908,3.92,17410,-48.25,20230210,8670,3.92,20230908,20700,-56.47,20220929,8670,3.92,20230908,2.99,N,314140,500,43 억,,218869,N,N,0,N,00,N
|
||
|
|
20230908,130906,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,9090,400,2,4.60,656109130,73284,103.42,8690,9130,8670,11290,6090,8690,8952.97,2.53,0,28199,9163,8926,8803,8566,8443,8865,8505,43,2600,500,6080,10,1,8666361,788,15.18,0.82,12,0.85,599.00,11133.00,20700,20220929,-56.09,8670,20230908,4.84,17410,-47.79,20230210,8670,4.84,20230908,20700,-56.09,20220929,8670,4.84,20230908,2.99,N,314140,500,43 억,,218869,N,N,0,N,00,N
|
||
|
|
20230908,120918,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,9080,390,2,4.49,574265940,64233,90.65,8690,9130,8670,11290,6090,8690,8940.36,2.53,0,22499,9163,8926,8803,8566,8443,8865,8505,43,2600,500,6080,10,1,8666361,787,15.16,0.82,12,0.74,599.00,11133.00,20700,20220929,-56.14,8670,20230908,4.73,17410,-47.85,20230210,8670,4.73,20230908,20700,-56.14,20220929,8670,4.73,20230908,2.99,N,314140,500,43 억,,218869,N,N,0,N,00,N
|
||
|
|
20230908,110915,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,8900,210,2,2.42,468009630,52492,74.08,8690,9120,8670,11290,6090,8690,8915.83,2.53,0,15609,9163,8926,8803,8566,8443,8865,8505,43,2600,500,6080,10,1,8666361,771,14.86,0.80,12,0.61,599.00,11133.00,20700,20220929,-57.00,8670,20230908,2.65,17410,-48.88,20230210,8670,2.65,20230908,20700,-57.00,20220929,8670,2.65,20230908,2.99,N,314140,500,43 억,,218869,N,N,0,N,00,N
|
||
|
|
20230908,100904,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,9030,340,2,3.91,356701360,40089,56.57,8690,9120,8670,11290,6090,8690,8897.74,2.53,0,13110,9163,8926,8803,8566,8443,8865,8505,43,2600,500,6080,10,1,8666361,783,15.08,0.81,12,0.46,599.00,11133.00,20700,20220929,-56.38,8670,20230908,4.15,17410,-48.13,20230210,8670,4.15,20230908,20700,-56.38,20220929,8670,4.15,20230908,2.99,N,314140,500,43 억,,218869,N,N,0,N,00,N
|
||
|
|
20230908,090911,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,8780,90,2,1.04,8548670,981,1.38,8690,8780,8670,11290,6090,8690,8714.24,2.53,0,155,9163,8926,8803,8566,8443,8865,8505,43,2600,500,6080,10,1,8666361,761,14.66,0.79,12,0.01,599.00,11133.00,20700,20220929,-57.58,8670,20230908,1.27,17410,-49.57,20230210,8670,1.27,20230908,20700,-57.58,20220929,8670,1.27,20230908,2.99,N,314140,500,43 억,,218869,N,N,0,N,00,N
|
||
|
|
20230907,160854,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,8690,-350,5,-3.87,618877740,70732,106.52,9040,9040,8680,11750,6330,9040,8749.59,2.66,0,-11926,9413,9226,8953,8766,8493,9320,8860,43,2710,500,6320,10,1,8666361,753,14.51,0.78,12,0.82,599.00,11133.00,20700,20220929,-58.02,8680,20230907,0.12,17410,-50.09,20230210,8680,0.12,20230907,20700,-58.02,20220929,8680,0.12,20230907,2.90,N,314140,500,43 억,,230796,N,N,0,N,00,N
|
||
|
|
20230907,150902,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,8720,-320,5,-3.54,588826330,67278,101.32,9040,9040,8680,11750,6330,9040,8752.12,2.66,0,-12247,9413,9226,8953,8766,8493,9320,8860,43,2710,500,6320,10,1,8666361,756,14.56,0.78,12,0.78,599.00,11133.00,20700,20220929,-57.87,8680,20230907,0.46,17410,-49.91,20230210,8680,0.46,20230907,20700,-57.87,20220929,8680,0.46,20230907,2.90,N,314140,500,43 억,,230796,N,N,0,N,00,N
|
||
|
|
20230907,140858,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,8740,-300,5,-3.32,501016740,57198,86.14,9040,9040,8680,11750,6330,9040,8759.32,2.66,0,-11123,9413,9226,8953,8766,8493,9320,8860,43,2710,500,6320,10,1,8666361,757,14.59,0.79,12,0.66,599.00,11133.00,20700,20220929,-57.78,8680,20230907,0.69,17410,-49.80,20230210,8680,0.69,20230907,20700,-57.78,20220929,8680,0.69,20230907,2.90,N,314140,500,43 억,,230796,N,N,0,N,00,N
|
||
|
|
20230907,130854,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,8720,-320,5,-3.54,482284410,55062,82.92,9040,9040,8680,11750,6330,9040,8758.91,2.66,0,-10496,9413,9226,8953,8766,8493,9320,8860,43,2710,500,6320,10,1,8666361,756,14.56,0.78,12,0.64,599.00,11133.00,20700,20220929,-57.87,8680,20230907,0.46,17410,-49.91,20230210,8680,0.46,20230907,20700,-57.87,20220929,8680,0.46,20230907,2.90,N,314140,500,43 억,,230796,N,N,0,N,00,N
|
||
|
|
20230907,120907,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8700,-340,5,-3.76,441059990,50330,75.79,9040,9040,8690,11750,6330,9040,8763.33,2.66,0,-12609,9413,9226,8953,8766,8493,9320,8860,43,2710,500,6320,10,1,8666361,754,14.52,0.78,12,0.58,599.00,11133.00,20700,20220929,-57.97,8680,20230906,0.23,17410,-50.03,20230210,8680,0.23,20230906,20700,-57.97,20220929,8680,0.23,20230906,2.90,N,314140,500,43 억,,230796,N,N,0,N,00,N
|
||
|
|
20230907,110857,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8710,-330,5,-3.65,317194380,36100,54.37,9040,9040,8700,11750,6330,9040,8786.51,2.66,0,-6899,9413,9226,8953,8766,8493,9320,8860,43,2710,500,6320,10,1,8666361,755,14.54,0.78,12,0.42,599.00,11133.00,20700,20220929,-57.92,8680,20230906,0.35,17410,-49.97,20230210,8680,0.35,20230906,20700,-57.92,20220929,8680,0.35,20230906,2.90,N,314140,500,43 억,,230796,N,N,0,N,00,N
|
||
|
|
20230907,100858,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8850,-190,5,-2.10,161837820,18309,27.57,9040,9040,8700,11750,6330,9040,8839.19,2.66,0,1346,9413,9226,8953,8766,8493,9320,8860,43,2710,500,6320,10,1,8666361,767,14.77,0.79,12,0.21,599.00,11133.00,20700,20220929,-57.25,8680,20230906,1.96,17410,-49.17,20230210,8680,1.96,20230906,20700,-57.25,20220929,8680,1.96,20230906,2.90,N,314140,500,43 억,,230796,N,N,0,N,00,N
|
||
|
|
20230907,090912,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8800,-240,5,-2.65,55480000,6288,9.47,9040,9040,8700,11750,6330,9040,8822.98,2.66,0,600,9413,9226,8953,8766,8493,9320,8860,43,2710,500,6320,10,1,8666361,763,14.69,0.79,12,0.07,599.00,11133.00,20700,20220929,-57.49,8680,20230906,1.38,17410,-49.45,20230210,8680,1.38,20230906,20700,-57.49,20220929,8680,1.38,20230906,2.90,N,314140,500,43 억,,230796,N,N,0,N,00,N
|
||
|
|
20230906,160859,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,9040,310,2,3.55,590085800,66240,73.39,8780,9140,8680,11340,6120,8730,8908.30,2.46,0,17614,9003,8866,8783,8646,8563,8825,8605,43,2610,500,6110,10,1,8666361,783,15.09,0.81,12,0.76,599.00,11133.00,20700,20220929,-56.33,8680,20230906,4.15,17410,-48.08,20230210,8680,4.15,20230906,20700,-56.33,20220929,8680,4.15,20230906,2.82,N,314140,500,43 억,,213182,N,N,0,N,00,N
|
||
|
|
20230906,150900,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,8980,250,2,2.86,582845560,65435,72.50,8780,9140,8680,11340,6120,8730,8907.24,2.46,0,17794,9003,8866,8783,8646,8563,8825,8605,43,2610,500,6110,10,1,8666361,778,14.99,0.81,12,0.76,599.00,11133.00,20700,20220929,-56.62,8680,20230906,3.46,17410,-48.42,20230210,8680,3.46,20230906,20700,-56.62,20220929,8680,3.46,20230906,2.82,N,314140,500,43 억,,213182,N,N,0,N,00,N
|
||
|
|
20230906,140901,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,8990,260,2,2.98,552818070,62095,68.80,8780,9140,8680,11340,6120,8730,8902.78,2.46,0,18283,9003,8866,8783,8646,8563,8825,8605,43,2610,500,6110,10,1,8666361,779,15.01,0.81,12,0.72,599.00,11133.00,20700,20220929,-56.57,8680,20230906,3.57,17410,-48.36,20230210,8680,3.57,20230906,20700,-56.57,20220929,8680,3.57,20230906,2.82,N,314140,500,43 억,,213182,N,N,0,N,00,N
|
||
|
|
20230906,130850,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,8960,230,2,2.63,446926430,50415,55.86,8780,9000,8680,11340,6120,8730,8864.95,2.46,0,22202,9003,8866,8783,8646,8563,8825,8605,43,2610,500,6110,10,1,8666361,777,14.96,0.80,12,0.58,599.00,11133.00,20700,20220929,-56.71,8680,20230906,3.23,17410,-48.54,20230210,8680,3.23,20230906,20700,-56.71,20220929,8680,3.23,20230906,2.82,N,314140,500,43 억,,213182,N,N,0,N,00,N
|
||
|
|
20230906,120902,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,8920,190,2,2.18,424973050,47954,53.13,8780,9000,8680,11340,6120,8730,8862.10,2.46,0,22518,9003,8866,8783,8646,8563,8825,8605,43,2610,500,6110,10,1,8666361,773,14.89,0.80,12,0.55,599.00,11133.00,20700,20220929,-56.91,8680,20230906,2.76,17410,-48.77,20230210,8680,2.76,20230906,20700,-56.91,20220929,8680,2.76,20230906,2.82,N,314140,500,43 억,,213182,N,N,0,N,00,N
|
||
|
|
20230906,110910,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,8940,210,2,2.41,381516410,43072,47.72,8780,9000,8680,11340,6120,8730,8857.64,2.46,0,21952,9003,8866,8783,8646,8563,8825,8605,43,2610,500,6110,10,1,8666361,775,14.92,0.80,12,0.50,599.00,11133.00,20700,20220929,-56.81,8680,20230906,3.00,17410,-48.65,20230210,8680,3.00,20230906,20700,-56.81,20220929,8680,3.00,20230906,2.82,N,314140,500,43 억,,213182,N,N,0,N,00,N
|
||
|
|
20230906,100845,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,8880,150,2,1.72,254618300,28874,31.99,8780,8940,8680,11340,6120,8730,8818.26,2.46,0,16435,9003,8866,8783,8646,8563,8825,8605,43,2610,500,6110,10,1,8666361,770,14.82,0.80,12,0.33,599.00,11133.00,20700,20220929,-57.10,8680,20230906,2.30,17410,-48.99,20230210,8680,2.30,20230906,20700,-57.10,20220929,8680,2.30,20230906,2.82,N,314140,500,43 억,,213182,N,N,0,N,00,N
|
||
|
|
20230906,090847,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,8750,20,2,0.23,54495860,6252,6.93,8780,8780,8680,11340,6120,8730,8716.55,2.46,0,1523,9003,8866,8783,8646,8563,8825,8605,43,2610,500,6110,10,1,8666361,758,14.61,0.79,12,0.07,599.00,11133.00,20700,20220929,-57.73,8680,20230906,0.81,17410,-49.74,20230210,8680,0.81,20230906,20700,-57.73,20220929,8680,0.81,20230906,2.82,N,314140,500,43 억,,213182,N,N,0,N,00,N
|
||
|
|
20230905,160848,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,8730,-150,5,-1.69,788305880,89837,123.68,8830,8920,8700,11540,6220,8880,8774.85,2.30,0,13847,9360,9120,8980,8740,8600,9050,8670,43,2660,500,6210,10,1,8666361,757,14.57,0.78,12,1.04,599.00,11133.00,20700,20220929,-57.83,8700,20230905,0.34,17410,-49.86,20230210,8700,0.34,20230905,20700,-57.83,20220929,8700,0.34,20230905,2.93,N,314140,500,43 억,,199336,N,N,0,N,00,N
|
||
|
|
20230905,150902,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,8750,-130,5,-1.46,722653330,82319,113.33,8830,8920,8700,11540,6220,8880,8778.69,2.30,0,10779,9360,9120,8980,8740,8600,9050,8670,43,2660,500,6210,10,1,8666361,758,14.61,0.79,12,0.95,599.00,11133.00,20700,20220929,-57.73,8700,20230905,0.57,17410,-49.74,20230210,8700,0.57,20230905,20700,-57.73,20220929,8700,0.57,20230905,2.93,N,314140,500,43 억,,199336,N,N,0,N,00,N
|
||
|
|
20230905,140900,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8840,-40,5,-0.45,453574190,51532,70.95,8830,8920,8730,11540,6220,8880,8801.80,2.30,0,2688,9360,9120,8980,8740,8600,9050,8670,43,2660,500,6210,10,1,8666361,766,14.76,0.79,12,0.59,599.00,11133.00,20700,20220929,-57.29,8700,20230726,1.61,17410,-49.22,20230210,8700,1.61,20230726,20700,-57.29,20220929,8700,1.61,20230726,2.93,N,314140,500,43 억,,199336,N,N,0,N,00,N
|
||
|
|
20230905,130841,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8780,-100,5,-1.13,326667960,37086,51.06,8830,8920,8730,11540,6220,8880,8808.39,2.30,0,1563,9360,9120,8980,8740,8600,9050,8670,43,2660,500,6210,10,1,8666361,761,14.66,0.79,12,0.43,599.00,11133.00,20700,20220929,-57.58,8700,20230726,0.92,17410,-49.57,20230210,8700,0.92,20230726,20700,-57.58,20220929,8700,0.92,20230726,2.93,N,314140,500,43 억,,199336,N,N,0,N,00,N
|
||
|
|
20230905,120843,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8880,0,3,0.00,154585760,17500,24.09,8830,8920,8780,11540,6220,8880,8833.47,2.30,0,-8,9360,9120,8980,8740,8600,9050,8670,43,2660,500,6210,10,1,8666361,770,14.82,0.80,12,0.20,599.00,11133.00,20700,20220929,-57.10,8700,20230726,2.07,17410,-48.99,20230210,8700,2.07,20230726,20700,-57.10,20220929,8700,2.07,20230726,2.93,N,314140,500,43 억,,199336,N,N,0,N,00,N
|
||
|
|
20230905,110849,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8840,-40,5,-0.45,123687710,14014,19.29,8830,8910,8780,11540,6220,8880,8826.01,2.30,0,2,9360,9120,8980,8740,8600,9050,8670,43,2660,500,6210,10,1,8666361,766,14.76,0.79,12,0.16,599.00,11133.00,20700,20220929,-57.29,8700,20230726,1.61,17410,-49.22,20230210,8700,1.61,20230726,20700,-57.29,20220929,8700,1.61,20230726,2.93,N,314140,500,43 억,,199336,N,N,0,N,00,N
|
||
|
|
20230905,100838,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8830,-50,5,-0.56,59061090,6684,9.20,8830,8910,8800,11540,6220,8880,8836.19,2.30,0,-1419,9360,9120,8980,8740,8600,9050,8670,43,2660,500,6210,10,1,8666361,765,14.74,0.79,12,0.08,599.00,11133.00,20700,20220929,-57.34,8700,20230726,1.49,17410,-49.28,20230210,8700,1.49,20230726,20700,-57.34,20220929,8700,1.49,20230726,2.93,N,314140,500,43 억,,199336,N,N,0,N,00,N
|
||
|
|
20230905,090838,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8900,20,2,0.23,8596250,970,1.34,8830,8910,8830,11540,6220,8880,8862.11,2.30,0,96,9360,9120,8980,8740,8600,9050,8670,43,2660,500,6210,10,1,8666361,771,14.86,0.80,12,0.01,599.00,11133.00,20700,20220929,-57.00,8700,20230726,2.30,17410,-48.88,20230210,8700,2.30,20230726,20700,-57.00,20220929,8700,2.30,20230726,2.93,N,314140,500,43 억,,199336,N,N,0,N,00,N
|
||
|
|
20230904,160835,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8880,-300,5,-3.27,647632100,72585,133.50,9180,9220,8840,11930,6430,9180,8922.45,2.40,0,-8776,9566,9372,9266,9072,8966,9320,9020,43,2750,500,6420,10,1,8666361,770,14.82,0.80,12,0.84,599.00,11133.00,20700,20220929,-57.10,8700,20230726,2.07,17410,-48.99,20230210,8700,2.07,20230726,20700,-57.10,20220929,8700,2.07,20230726,2.91,N,314140,500,43 억,,208113,N,N,0,N,00,N
|
||
|
|
20230904,150821,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8930,-250,5,-2.72,474290200,53062,97.60,9180,9220,8840,11930,6430,9180,8938.36,2.40,0,-9282,9566,9372,9266,9072,8966,9320,9020,43,2750,500,6420,10,1,8666361,774,14.91,0.80,12,0.61,599.00,11133.00,20700,20220929,-56.86,8700,20230726,2.64,17410,-48.71,20230210,8700,2.64,20230726,20700,-56.86,20220929,8700,2.64,20230726,2.91,N,314140,500,43 억,,208113,N,N,0,N,00,N
|
||
|
|
20230904,140819,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8910,-270,5,-2.94,413843870,46274,85.11,9180,9220,8840,11930,6430,9180,8943.27,2.40,0,-9325,9566,9372,9266,9072,8966,9320,9020,43,2750,500,6420,10,1,8666361,772,14.87,0.80,12,0.53,599.00,11133.00,20700,20220929,-56.96,8700,20230726,2.41,17410,-48.82,20230210,8700,2.41,20230726,20700,-56.96,20220929,8700,2.41,20230726,2.91,N,314140,500,43 억,,208113,N,N,0,N,00,N
|
||
|
|
20230904,130832,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8920,-260,5,-2.83,391847480,43807,80.57,9180,9220,8840,11930,6430,9180,8944.79,2.40,0,-9460,9566,9372,9266,9072,8966,9320,9020,43,2750,500,6420,10,1,8666361,773,14.89,0.80,12,0.51,599.00,11133.00,20700,20220929,-56.91,8700,20230726,2.53,17410,-48.77,20230210,8700,2.53,20230726,20700,-56.91,20220929,8700,2.53,20230726,2.91,N,314140,500,43 억,,208113,N,N,0,N,00,N
|
||
|
|
20230904,120817,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8890,-290,5,-3.16,362889310,40553,74.59,9180,9220,8840,11930,6430,9180,8948.45,2.40,0,-9451,9566,9372,9266,9072,8966,9320,9020,43,2750,500,6420,10,1,8666361,770,14.84,0.80,12,0.47,599.00,11133.00,20700,20220929,-57.05,8700,20230726,2.18,17410,-48.94,20230210,8700,2.18,20230726,20700,-57.05,20220929,8700,2.18,20230726,2.91,N,314140,500,43 억,,208113,N,N,0,N,00,N
|
||
|
|
20230904,110801,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8860,-320,5,-3.49,319942740,35715,65.69,9180,9220,8840,11930,6430,9180,8958.14,2.40,0,-9926,9566,9372,9266,9072,8966,9320,9020,43,2750,500,6420,10,1,8666361,768,14.79,0.80,12,0.41,599.00,11133.00,20700,20220929,-57.20,8700,20230726,1.84,17410,-49.11,20230210,8700,1.84,20230726,20700,-57.20,20220929,8700,1.84,20230726,2.91,N,314140,500,43 억,,208113,N,N,0,N,00,N
|
||
|
|
20230904,100807,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8910,-270,5,-2.94,211847960,23542,43.30,9180,9220,8910,11930,6430,9180,8998.62,2.40,0,-7717,9566,9372,9266,9072,8966,9320,9020,43,2750,500,6420,10,1,8666361,772,14.87,0.80,12,0.27,599.00,11133.00,20700,20220929,-56.96,8700,20230726,2.41,17410,-48.82,20230210,8700,2.41,20230726,20700,-56.96,20220929,8700,2.41,20230726,2.91,N,314140,500,43 억,,208113,N,N,0,N,00,N
|
||
|
|
20230904,090820,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9020,-160,5,-1.74,51014120,5625,10.35,9180,9220,8990,11930,6430,9180,9068.92,2.40,0,-3329,9566,9372,9266,9072,8966,9320,9020,43,2750,500,6420,10,1,8666361,782,15.06,0.81,12,0.06,599.00,11133.00,20700,20220929,-56.43,8700,20230726,3.68,17410,-48.19,20230210,8700,3.68,20230726,20700,-56.43,20220929,8700,3.68,20230726,2.91,N,314140,500,43 억,,208113,N,N,0,N,00,N
|
||
|
|
20230901,160811,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9180,-310,5,-3.27,500847540,54083,181.34,9430,9460,9160,12330,6650,9490,9260.71,2.52,0,-10418,9730,9610,9490,9370,9250,9550,9310,43,2840,500,6640,10,1,8666361,796,15.33,0.82,12,0.62,599.00,11133.00,20700,20220929,-55.65,8700,20230726,5.52,17410,-47.27,20230210,8700,5.52,20230726,20700,-55.65,20220929,8700,5.52,20230726,2.87,N,314140,500,43 억,,218813,N,N,0,N,00,N
|
||
|
|
20230901,150823,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9190,-300,5,-3.16,486090470,52476,175.95,9430,9460,9160,12330,6650,9490,9263.09,2.52,0,-10303,9730,9610,9490,9370,9250,9550,9310,43,2840,500,6640,10,1,8666361,796,15.34,0.83,12,0.61,599.00,11133.00,20700,20220929,-55.60,8700,20230726,5.63,17410,-47.21,20230210,8700,5.63,20230726,20700,-55.60,20220929,8700,5.63,20230726,2.87,N,314140,500,43 억,,218813,N,N,0,N,00,N
|
||
|
|
20230901,140823,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9210,-280,5,-2.95,461540990,49804,166.99,9430,9460,9160,12330,6650,9490,9267.14,2.52,0,-10063,9730,9610,9490,9370,9250,9550,9310,43,2840,500,6640,10,1,8666361,798,15.38,0.83,12,0.57,599.00,11133.00,20700,20220929,-55.51,8700,20230726,5.86,17410,-47.10,20230210,8700,5.86,20230726,20700,-55.51,20220929,8700,5.86,20230726,2.87,N,314140,500,43 억,,218813,N,N,0,N,00,N
|
||
|
|
20230901,130757,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9260,-230,5,-2.42,334822750,36037,120.83,9430,9460,9230,12330,6650,9490,9291.07,2.52,0,-3037,9730,9610,9490,9370,9250,9550,9310,43,2840,500,6640,10,1,8666361,803,15.46,0.83,12,0.42,599.00,11133.00,20700,20220929,-55.27,8700,20230726,6.44,17410,-46.81,20230210,8700,6.44,20230726,20700,-55.27,20220929,8700,6.44,20230726,2.87,N,314140,500,43 억,,218813,N,N,0,N,00,N
|
||
|
|
20230901,120809,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9270,-220,5,-2.32,262231880,28200,94.55,9430,9460,9230,12330,6650,9490,9298.99,2.52,0,-2422,9730,9610,9490,9370,9250,9550,9310,43,2840,500,6640,10,1,8666361,803,15.48,0.83,12,0.33,599.00,11133.00,20700,20220929,-55.22,8700,20230726,6.55,17410,-46.75,20230210,8700,6.55,20230726,20700,-55.22,20220929,8700,6.55,20230726,2.87,N,314140,500,43 억,,218813,N,N,0,N,00,N
|
||
|
|
20230901,110808,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9290,-200,5,-2.11,227143780,24418,81.87,9430,9460,9230,12330,6650,9490,9302.29,2.52,0,-2098,9730,9610,9490,9370,9250,9550,9310,43,2840,500,6640,10,1,8666361,805,15.51,0.83,12,0.28,599.00,11133.00,20700,20220929,-55.12,8700,20230726,6.78,17410,-46.64,20230210,8700,6.78,20230726,20700,-55.12,20220929,8700,6.78,20230726,2.87,N,314140,500,43 억,,218813,N,N,0,N,00,N
|
||
|
|
20230901,100803,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9310,-180,5,-1.90,174592960,18773,62.95,9430,9460,9230,12330,6650,9490,9300.20,2.52,0,-3240,9730,9610,9490,9370,9250,9550,9310,43,2840,500,6640,10,1,8666361,807,15.54,0.84,12,0.22,599.00,11133.00,20700,20220929,-55.02,8700,20230726,7.01,17410,-46.52,20230210,8700,7.01,20230726,20700,-55.02,20220929,8700,7.01,20230726,2.87,N,314140,500,43 억,,218813,N,N,0,N,00,N
|
||
|
|
20230901,090752,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9250,-240,5,-2.53,31115780,3342,11.21,9430,9460,9230,12330,6650,9490,9310.42,2.52,0,-678,9730,9610,9490,9370,9250,9550,9310,43,2840,500,6640,10,1,8666361,802,15.44,0.83,12,0.04,599.00,11133.00,20700,20220929,-55.31,8700,20230726,6.32,17410,-46.87,20230210,8700,6.32,20230726,20700,-55.31,20220929,8700,6.32,20230726,2.87,N,314140,500,43 억,,218813,N,N,0,N,00,N
|