ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
8c6296ef5f75c5d75582a00a9dfdffcabf9df3d8
KissMeData/316140/min/candle-20240513.csv

727 lines
39 KiB
CSV
Raw Normal View History

merge all history
2024-11-17 15:27:48 +09:00
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240513,210400,23501668780,14590,14590,14590,14590,151382
20240513,210300,23501668780,14590,14590,14590,14590,0
20240513,210200,23501668780,14590,14590,14590,14590,0
20240513,210100,23501668780,14590,14590,14590,14590,0
20240513,210000,23501668780,14590,14590,14590,14590,0
20240513,205900,23501668780,14590,14590,14590,14590,0
20240513,205800,23501668780,14590,14590,14590,14590,0
20240513,205700,23501668780,14590,14590,14590,14590,0
20240513,205600,23501668780,14590,14590,14590,14590,0
20240513,205500,23501668780,14590,14590,14590,14590,0
20240513,205400,23501668780,14590,14590,14590,14590,0
20240513,205300,23501668780,14590,14590,14590,14590,0
20240513,205200,23501668780,14590,14590,14590,14590,0
20240513,205100,23501668780,14590,14590,14590,14590,0
20240513,205000,23501668780,14590,14590,14590,14590,0
20240513,204900,23501668780,14590,14590,14590,14590,0
20240513,204800,23501668780,14590,14590,14590,14590,0
20240513,204700,23501668780,14590,14590,14590,14590,0
20240513,204600,23501668780,14590,14590,14590,14590,0
20240513,204500,23501668780,14590,14590,14590,14590,0
20240513,204400,23501668780,14590,14590,14590,14590,0
20240513,204300,23501668780,14590,14590,14590,14590,0
20240513,204200,23501668780,14590,14590,14590,14590,0
20240513,204100,23501668780,14590,14590,14590,14590,0
20240513,204000,23501668780,14590,14590,14590,14590,0
20240513,203900,23501668780,14590,14590,14590,14590,0
20240513,203800,23501668780,14590,14590,14590,14590,0
20240513,203700,23501668780,14590,14590,14590,14590,0
20240513,203600,23501668780,14590,14590,14590,14590,0
20240513,203500,23501668780,14590,14590,14590,14590,0
20240513,203400,23501668780,14590,14590,14590,14590,151382
20240513,203300,23501668780,14590,14590,14590,14590,0
20240513,203200,23501668780,14590,14590,14590,14590,0
20240513,203100,23501668780,14590,14590,14590,14590,0
20240513,203000,23501668780,14590,14590,14590,14590,0
20240513,202900,23501668780,14590,14590,14590,14590,0
20240513,202800,23501668780,14590,14590,14590,14590,0
20240513,202700,23501668780,14590,14590,14590,14590,0
20240513,202600,23501668780,14590,14590,14590,14590,0
20240513,202500,23501668780,14590,14590,14590,14590,0
20240513,202400,23501668780,14590,14590,14590,14590,0
20240513,202300,23501668780,14590,14590,14590,14590,0
20240513,202200,23501668780,14590,14590,14590,14590,0
20240513,202100,23501668780,14590,14590,14590,14590,0
20240513,202000,23501668780,14590,14590,14590,14590,0
20240513,201900,23501668780,14590,14590,14590,14590,0
20240513,201800,23501668780,14590,14590,14590,14590,0
20240513,201700,23501668780,14590,14590,14590,14590,0
20240513,201600,23501668780,14590,14590,14590,14590,0
20240513,201500,23501668780,14590,14590,14590,14590,0
20240513,201400,23501668780,14590,14590,14590,14590,0
20240513,201300,23501668780,14590,14590,14590,14590,0
20240513,201200,23501668780,14590,14590,14590,14590,0
20240513,201100,23501668780,14590,14590,14590,14590,0
20240513,201000,23501668780,14590,14590,14590,14590,0
20240513,200900,23501668780,14590,14590,14590,14590,0
20240513,200800,23501668780,14590,14590,14590,14590,0
20240513,200700,23501668780,14590,14590,14590,14590,0
20240513,200600,23501668780,14590,14590,14590,14590,0
20240513,200500,23501668780,14590,14590,14590,14590,0
20240513,200400,23501668780,14590,14590,14590,14590,151382
20240513,200300,23501668780,14590,14590,14590,14590,0
20240513,200200,23501668780,14590,14590,14590,14590,0
20240513,200100,23501668780,14590,14590,14590,14590,0
20240513,200000,23501668780,14590,14590,14590,14590,0
20240513,195900,23501668780,14590,14590,14590,14590,0
20240513,195800,23501668780,14590,14590,14590,14590,0
20240513,195700,23501668780,14590,14590,14590,14590,0
20240513,195600,23501668780,14590,14590,14590,14590,0
20240513,195500,23501668780,14590,14590,14590,14590,0
20240513,195400,23501668780,14590,14590,14590,14590,0
20240513,195300,23501668780,14590,14590,14590,14590,0
20240513,195200,23501668780,14590,14590,14590,14590,0
20240513,195100,23501668780,14590,14590,14590,14590,0
20240513,195000,23501668780,14590,14590,14590,14590,0
20240513,194900,23501668780,14590,14590,14590,14590,0
20240513,194800,23501668780,14590,14590,14590,14590,0
20240513,194700,23501668780,14590,14590,14590,14590,0
20240513,194600,23501668780,14590,14590,14590,14590,0
20240513,194500,23501668780,14590,14590,14590,14590,0
20240513,194400,23501668780,14590,14590,14590,14590,0
20240513,194300,23501668780,14590,14590,14590,14590,0
20240513,194200,23501668780,14590,14590,14590,14590,0
20240513,194100,23501668780,14590,14590,14590,14590,0
20240513,194000,23501668780,14590,14590,14590,14590,0
20240513,193900,23501668780,14590,14590,14590,14590,0
20240513,193800,23501668780,14590,14590,14590,14590,0
20240513,193700,23501668780,14590,14590,14590,14590,0
20240513,193600,23501668780,14590,14590,14590,14590,0
20240513,193500,23501668780,14590,14590,14590,14590,0
20240513,193400,23501668780,14590,14590,14590,14590,151382
20240513,193300,23501668780,14590,14590,14590,14590,0
20240513,193200,23501668780,14590,14590,14590,14590,0
20240513,193100,23501668780,14590,14590,14590,14590,0
20240513,193000,23501668780,14590,14590,14590,14590,0
20240513,192900,23501668780,14590,14590,14590,14590,0
20240513,192800,23501668780,14590,14590,14590,14590,0
20240513,192700,23501668780,14590,14590,14590,14590,0
20240513,192600,23501668780,14590,14590,14590,14590,0
20240513,192500,23501668780,14590,14590,14590,14590,0
20240513,192400,23501668780,14590,14590,14590,14590,0
20240513,192300,23501668780,14590,14590,14590,14590,0
20240513,192200,23501668780,14590,14590,14590,14590,0
20240513,192100,23501668780,14590,14590,14590,14590,0
20240513,192000,23501668780,14590,14590,14590,14590,0
20240513,191900,23501668780,14590,14590,14590,14590,0
20240513,191800,23501668780,14590,14590,14590,14590,0
20240513,191700,23501668780,14590,14590,14590,14590,0
20240513,191600,23501668780,14590,14590,14590,14590,0
20240513,191500,23501668780,14590,14590,14590,14590,0
20240513,191400,23501668780,14590,14590,14590,14590,0
20240513,191300,23501668780,14590,14590,14590,14590,0
20240513,191200,23501668780,14590,14590,14590,14590,0
20240513,191100,23501668780,14590,14590,14590,14590,0
20240513,191000,23501668780,14590,14590,14590,14590,0
20240513,190900,23501668780,14590,14590,14590,14590,0
20240513,190800,23501668780,14590,14590,14590,14590,0
20240513,190700,23501668780,14590,14590,14590,14590,0
20240513,190600,23501668780,14590,14590,14590,14590,0
20240513,190500,23501668780,14590,14590,14590,14590,0
20240513,190400,23501668780,14590,14590,14590,14590,151382
20240513,190300,23501668780,14590,14590,14590,14590,0
20240513,190200,23501668780,14590,14590,14590,14590,0
20240513,190100,23501668780,14590,14590,14590,14590,0
20240513,190000,23501668780,14590,14590,14590,14590,0
20240513,185900,23501668780,14590,14590,14590,14590,0
20240513,185800,23501668780,14590,14590,14590,14590,0
20240513,185700,23501668780,14590,14590,14590,14590,0
20240513,185600,23501668780,14590,14590,14590,14590,0
20240513,185500,23501668780,14590,14590,14590,14590,0
20240513,185400,23501668780,14590,14590,14590,14590,0
20240513,185300,23501668780,14590,14590,14590,14590,0
20240513,185200,23501668780,14590,14590,14590,14590,0
20240513,185100,23501668780,14590,14590,14590,14590,0
20240513,185000,23501668780,14590,14590,14590,14590,0
20240513,184900,23501668780,14590,14590,14590,14590,0
20240513,184800,23501668780,14590,14590,14590,14590,0
20240513,184700,23501668780,14590,14590,14590,14590,0
20240513,184600,23501668780,14590,14590,14590,14590,0
20240513,184500,23501668780,14590,14590,14590,14590,0
20240513,184400,23501668780,14590,14590,14590,14590,0
20240513,184300,23501668780,14590,14590,14590,14590,0
20240513,184200,23501668780,14590,14590,14590,14590,0
20240513,184100,23501668780,14590,14590,14590,14590,0
20240513,184000,23501668780,14590,14590,14590,14590,0
20240513,183900,23501668780,14590,14590,14590,14590,0
20240513,183800,23501668780,14590,14590,14590,14590,0
20240513,183700,23501668780,14590,14590,14590,14590,0
20240513,183600,23501668780,14590,14590,14590,14590,0
20240513,183500,23501668780,14590,14590,14590,14590,0
20240513,183400,23501668780,14590,14590,14590,14590,151382
20240513,183300,23501668780,14590,14590,14590,14590,0
20240513,183200,23501668780,14590,14590,14590,14590,0
20240513,183100,23501668780,14590,14590,14590,14590,0
20240513,183000,23501668780,14590,14590,14590,14590,0
20240513,182900,23501668780,14590,14590,14590,14590,0
20240513,182800,23501668780,14590,14590,14590,14590,0
20240513,182700,23501668780,14590,14590,14590,14590,0
20240513,182600,23501668780,14590,14590,14590,14590,0
20240513,182500,23501668780,14590,14590,14590,14590,0
20240513,182400,23501668780,14590,14590,14590,14590,0
20240513,182300,23501668780,14590,14590,14590,14590,0
20240513,182200,23501668780,14590,14590,14590,14590,0
20240513,182100,23501668780,14590,14590,14590,14590,0
20240513,182000,23501668780,14590,14590,14590,14590,0
20240513,181900,23501668780,14590,14590,14590,14590,0
20240513,181800,23501668780,14590,14590,14590,14590,0
20240513,181700,23501668780,14590,14590,14590,14590,0
20240513,181600,23501668780,14590,14590,14590,14590,0
20240513,181500,23501668780,14590,14590,14590,14590,0
20240513,181400,23501668780,14590,14590,14590,14590,0
20240513,181300,23501668780,14590,14590,14590,14590,0
20240513,181200,23501668780,14590,14590,14590,14590,0
20240513,181100,23501668780,14590,14590,14590,14590,0
20240513,181000,23501668780,14590,14590,14590,14590,0
20240513,180900,23501668780,14590,14590,14590,14590,0
20240513,180800,23501668780,14590,14590,14590,14590,0
20240513,180700,23501668780,14590,14590,14590,14590,0
20240513,180600,23501668780,14590,14590,14590,14590,0
20240513,180500,23501668780,14590,14590,14590,14590,0
20240513,180400,23501668780,14590,14590,14590,14590,151382
20240513,180300,23501668780,14590,14590,14590,14590,0
20240513,180200,23501668780,14590,14590,14590,14590,0
20240513,180100,23501668780,14590,14590,14590,14590,0
20240513,180000,23501668780,14590,14590,14590,14590,0
20240513,175900,23501668780,14590,14590,14590,14590,0
20240513,175800,23501668780,14590,14590,14590,14590,0
20240513,175700,23501668780,14590,14590,14590,14590,0
20240513,175600,23501668780,14590,14590,14590,14590,0
20240513,175500,23501668780,14590,14590,14590,14590,0
20240513,175400,23501668780,14590,14590,14590,14590,0
20240513,175300,23501668780,14590,14590,14590,14590,0
20240513,175200,23501668780,14590,14590,14590,14590,0
20240513,175100,23501668780,14590,14590,14590,14590,0
20240513,175000,23501668780,14590,14590,14590,14590,0
20240513,174900,23501668780,14590,14590,14590,14590,0
20240513,174800,23501668780,14590,14590,14590,14590,0
20240513,174700,23501668780,14590,14590,14590,14590,0
20240513,174600,23501668780,14590,14590,14590,14590,0
20240513,174500,23501668780,14590,14590,14590,14590,0
20240513,174400,23501668780,14590,14590,14590,14590,0
20240513,174300,23501668780,14590,14590,14590,14590,0
20240513,174200,23501668780,14590,14590,14590,14590,0
20240513,174100,23501668780,14590,14590,14590,14590,0
20240513,174000,23501668780,14590,14590,14590,14590,0
20240513,173900,23501668780,14590,14590,14590,14590,0
20240513,173800,23501668780,14590,14590,14590,14590,0
20240513,173700,23501668780,14590,14590,14590,14590,0
20240513,173600,23501668780,14590,14590,14590,14590,0
20240513,173500,23501668780,14590,14590,14590,14590,0
20240513,173400,23501668780,14590,14590,14590,14590,151382
20240513,173300,23501668780,14590,14590,14590,14590,0
20240513,173200,23501668780,14590,14590,14590,14590,0
20240513,173100,23501668780,14590,14590,14590,14590,0
20240513,173000,23501668780,14590,14590,14590,14590,0
20240513,172900,23501668780,14590,14590,14590,14590,0
20240513,172800,23501668780,14590,14590,14590,14590,0
20240513,172700,23501668780,14590,14590,14590,14590,0
20240513,172600,23501668780,14590,14590,14590,14590,0
20240513,172500,23501668780,14590,14590,14590,14590,0
20240513,172400,23501668780,14590,14590,14590,14590,0
20240513,172300,23501668780,14590,14590,14590,14590,0
20240513,172200,23501668780,14590,14590,14590,14590,0
20240513,172100,23501668780,14590,14590,14590,14590,0
20240513,172000,23501668780,14590,14590,14590,14590,0
20240513,171900,23501668780,14590,14590,14590,14590,0
20240513,171800,23501668780,14590,14590,14590,14590,0
20240513,171700,23501668780,14590,14590,14590,14590,0
20240513,171600,23501668780,14590,14590,14590,14590,0
20240513,171500,23501668780,14590,14590,14590,14590,0
20240513,171400,23501668780,14590,14590,14590,14590,0
20240513,171300,23501668780,14590,14590,14590,14590,0
20240513,171200,23501668780,14590,14590,14590,14590,0
20240513,171100,23501668780,14590,14590,14590,14590,0
20240513,171000,23501668780,14590,14590,14590,14590,0
20240513,170900,23501668780,14590,14590,14590,14590,0
20240513,170800,23501668780,14590,14590,14590,14590,0
20240513,170700,23501668780,14590,14590,14590,14590,0
20240513,170600,23501668780,14590,14590,14590,14590,0
20240513,170500,23501668780,14590,14590,14590,14590,0
20240513,170400,23501668780,14590,14590,14590,14590,151382
20240513,170300,23501668780,14590,14590,14590,14590,0
20240513,170200,23501668780,14590,14590,14590,14590,0
20240513,170100,23501668780,14590,14590,14590,14590,0
20240513,170000,23501668780,14590,14590,14590,14590,0
20240513,165900,23501668780,14590,14590,14590,14590,0
20240513,165800,23501668780,14590,14590,14590,14590,0
20240513,165700,23501668780,14590,14590,14590,14590,0
20240513,165600,23501668780,14590,14590,14590,14590,0
20240513,165500,23501668780,14590,14590,14590,14590,0
20240513,165400,23501668780,14590,14590,14590,14590,0
20240513,165300,23501668780,14590,14590,14590,14590,0
20240513,165200,23501668780,14590,14590,14590,14590,0
20240513,165100,23501668780,14590,14590,14590,14590,0
20240513,165000,23501668780,14590,14590,14590,14590,0
20240513,164900,23501668780,14590,14590,14590,14590,0
20240513,164800,23501668780,14590,14590,14590,14590,0
20240513,164700,23501668780,14590,14590,14590,14590,0
20240513,164600,23501668780,14590,14590,14590,14590,0
20240513,164500,23501668780,14590,14590,14590,14590,0
20240513,164400,23501668780,14590,14590,14590,14590,0
20240513,164300,23501668780,14590,14590,14590,14590,0
20240513,164200,23501668780,14590,14590,14590,14590,0
20240513,164100,23501668780,14590,14590,14590,14590,0
20240513,164000,23501668780,14590,14590,14590,14590,0
20240513,163900,23501668780,14590,14590,14590,14590,0
20240513,163800,23501668780,14590,14590,14590,14590,0
20240513,163700,23501668780,14590,14590,14590,14590,0
20240513,163600,23501668780,14590,14590,14590,14590,0
20240513,163500,23501668780,14590,14590,14590,14590,0
20240513,163400,23501668780,14590,14590,14590,14590,151382
20240513,163300,23501668780,14590,14590,14590,14590,0
20240513,163200,23501668780,14590,14590,14590,14590,0
20240513,163100,23501668780,14590,14590,14590,14590,0
20240513,163000,23501668780,14590,14590,14590,14590,0
20240513,162900,23501668780,14590,14590,14590,14590,0
20240513,162800,23501668780,14590,14590,14590,14590,0
20240513,162700,23501668780,14590,14590,14590,14590,0
20240513,162600,23501668780,14590,14590,14590,14590,0
20240513,162500,23501668780,14590,14590,14590,14590,0
20240513,162400,23501668780,14590,14590,14590,14590,0
20240513,162300,23501668780,14590,14590,14590,14590,0
20240513,162200,23501668780,14590,14590,14590,14590,0
20240513,162100,23501668780,14590,14590,14590,14590,0
20240513,162000,23501668780,14590,14590,14590,14590,0
20240513,161900,23501668780,14590,14590,14590,14590,0
20240513,161800,23501668780,14590,14590,14590,14590,0
20240513,161700,23501668780,14590,14590,14590,14590,0
20240513,161600,23501668780,14590,14590,14590,14590,0
20240513,161500,23501668780,14590,14590,14590,14590,0
20240513,161400,23501668780,14590,14590,14590,14590,0
20240513,161300,23501668780,14590,14590,14590,14590,0
20240513,161200,23501668780,14590,14590,14590,14590,0
20240513,161100,23501668780,14590,14590,14590,14590,0
20240513,161000,23501668780,14590,14590,14590,14590,0
20240513,160900,23501668780,14590,14590,14590,14590,0
20240513,160800,23501668780,14590,14590,14590,14590,0
20240513,160700,23501668780,14590,14590,14590,14590,0
20240513,160600,23501668780,14590,14590,14590,14590,0
20240513,160500,23501668780,14590,14590,14590,14590,0
20240513,160400,23501668780,14590,14590,14590,14590,151382
20240513,160300,23501668780,14590,14590,14590,14590,0
20240513,160200,23501668780,14590,14590,14590,14590,0
20240513,160100,23501668780,14590,14590,14590,14590,0
20240513,160000,23501668780,14590,14590,14590,14590,0
20240513,155900,23501668780,14590,14590,14590,14590,0
20240513,155800,23501668780,14590,14590,14590,14590,0
20240513,155700,23501668780,14590,14590,14590,14590,0
20240513,155600,23501668780,14590,14590,14590,14590,0
20240513,155500,23501668780,14590,14590,14590,14590,0
20240513,155400,23501668780,14590,14590,14590,14590,0
20240513,155300,23501668780,14590,14590,14590,14590,0
20240513,155200,23501668780,14590,14590,14590,14590,0
20240513,155100,23501668780,14590,14590,14590,14590,0
20240513,155000,23501668780,14590,14590,14590,14590,0
20240513,154900,23501668780,14590,14590,14590,14590,0
20240513,154800,23501668780,14590,14590,14590,14590,0
20240513,154700,23501668780,14590,14590,14590,14590,0
20240513,154600,23501668780,14590,14590,14590,14590,0
20240513,154500,23501668780,14590,14590,14590,14590,0
20240513,154400,23501668780,14590,14590,14590,14590,0
20240513,154300,23501668780,14590,14590,14590,14590,0
20240513,154200,23501668780,14590,14590,14590,14590,0
20240513,154100,23501668780,14590,14590,14590,14590,0
20240513,154000,23501668780,14590,14590,14590,14590,0
20240513,153900,23501668780,14590,14590,14590,14590,0
20240513,153800,23501668780,14590,14590,14590,14590,0
20240513,153700,23501668780,14590,14590,14590,14590,0
20240513,153600,23501668780,14590,14590,14590,14590,0
20240513,153500,23501668780,14590,14590,14590,14590,0
20240513,153400,23501668780,14590,14590,14590,14590,151382
20240513,153300,23501668780,14590,14590,14590,14590,0
20240513,153200,23501668780,14590,14590,14590,14590,0
20240513,153100,23501668780,14590,14590,14590,14590,0
20240513,153000,23501668780,14590,14590,14590,14590,151382
20240513,152900,21293005400,14570,14570,14570,14570,0
20240513,152800,21293005400,14570,14570,14570,14570,0
20240513,152700,21293005400,14570,14570,14570,14570,0
20240513,152600,21293005400,14570,14570,14570,14570,0
20240513,152500,21293005400,14570,14570,14570,14570,0
20240513,152400,21293005400,14570,14570,14570,14570,0
20240513,152300,21293005400,14570,14570,14570,14570,0
20240513,152200,21293005400,14570,14570,14570,14570,0
20240513,152100,21293005400,14570,14570,14570,14570,0
20240513,152000,21293005400,14570,14570,14570,14570,0
20240513,151900,21293005400,14570,14570,14570,14560,4396
20240513,151800,21228960660,14570,14560,14570,14560,1034
20240513,151700,21213898950,14570,14560,14570,14560,983
20240513,151600,21199578970,14560,14570,14570,14560,369
20240513,151500,21194202880,14570,14560,14570,14560,1012
20240513,151400,21179459050,14560,14570,14570,14560,921
20240513,151300,21166040360,14560,14560,14560,14550,4461
20240513,151200,21101091870,14560,14560,14560,14550,1495
20240513,151100,21079325250,14560,14560,14560,14550,1462
20240513,151000,21058038690,14560,14560,14560,14550,750
20240513,150900,21047119560,14550,14550,14560,14540,1253
20240513,150800,21028887910,14550,14550,14550,14540,4870
20240513,150700,20958031880,14540,14550,14550,14540,4415
20240513,150600,20893796000,14540,14540,14550,14540,674
20240513,150500,20883991970,14540,14540,14550,14540,846
20240513,150400,20871685950,14540,14550,14550,14540,1238
20240513,150300,20853676660,14550,14550,14550,14540,730
20240513,150200,20843060400,14540,14540,14550,14540,898
20240513,150100,20830002280,14550,14550,14550,14540,583
20240513,150000,20821524220,14540,14540,14550,14540,973
20240513,145900,20807370830,14540,14540,14550,14540,442
20240513,145800,20800942760,14540,14540,14550,14540,1218
20240513,145700,20783230810,14540,14540,14550,14540,466
20240513,145600,20776453070,14540,14550,14560,14540,598
20240513,145500,20767752490,14560,14550,14560,14550,1454
20240513,145400,20746594650,14550,14540,14560,14540,1800
20240513,145300,20720409780,14550,14540,14550,14540,165
20240513,145200,20718010170,14550,14540,14550,14540,1153
20240513,145100,20701236090,14540,14540,14550,14540,753
20240513,145000,20690282590,14540,14550,14550,14540,397
20240513,144900,20684507990,14540,14540,14550,14540,471
20240513,144800,20677658520,14540,14530,14550,14530,13615
20240513,144700,20479695360,14540,14530,14540,14530,1718
20240513,144600,20454730750,14540,14530,14540,14530,2849
20240513,144500,20413328770,14540,14530,14540,14530,3897
20240513,144400,20356675190,14530,14530,14540,14530,4198
20240513,144300,20295675140,14530,14540,14540,14530,1176
20240513,144200,20278585530,14530,14540,14540,14530,1160
20240513,144100,20261723680,14530,14540,14540,14530,1131
20240513,144000,20245288100,14530,14540,14540,14530,1187
20240513,143900,20228039740,14540,14550,14550,14530,807
20240513,143800,20216310460,14530,14560,14570,14530,31032
20240513,143700,19765070820,14560,14560,14570,14560,945
20240513,143600,19751311540,14560,14560,14570,14560,1859
20240513,143500,19724239880,14560,14560,14570,14560,873
20240513,143400,19711526870,14560,14560,14570,14560,507
20240513,143300,19704144900,14560,14560,14570,14560,1809
20240513,143200,19677803630,14560,14560,14570,14560,624
20240513,143100,19668716050,14560,14560,14570,14560,4915
20240513,143000,19597150800,14570,14570,14570,14560,664
20240513,142900,19587480500,14570,14570,14570,14560,495
20240513,142800,19580271160,14560,14560,14570,14560,504
20240513,142700,19572930770,14570,14570,14570,14560,667
20240513,142600,19563215720,14560,14570,14570,14560,498
20240513,142500,19555962060,14560,14560,14570,14560,641
20240513,142400,19546625960,14560,14560,14570,14550,532
20240513,142300,19538879890,14560,14560,14560,14550,679
20240513,142200,19528997860,14550,14550,14560,14550,2107
20240513,142100,19498322920,14560,14560,14560,14550,5068
20240513,142000,19424537110,14560,14570,14580,14560,2556
20240513,141900,19387302530,14570,14580,14580,14570,3422
20240513,141800,19337440030,14570,14580,14580,14570,627
20240513,141700,19328303480,14580,14570,14580,14570,852
20240513,141600,19315886530,14570,14580,14580,14570,727
20240513,141500,19305291350,14570,14570,14580,14570,270
20240513,141400,19301356500,14570,14590,14590,14570,1166
20240513,141300,19284356150,14590,14580,14590,14580,598
20240513,141200,19275635500,14590,14590,14590,14580,1027
20240513,141100,19260659280,14590,14580,14590,14580,1389
20240513,141000,19240404830,14590,14600,14600,14580,4275
20240513,140900,19178033530,14590,14590,14600,14590,377
20240513,140800,19172530920,14590,14600,14600,14590,452
20240513,140700,19165933260,14600,14600,14610,14590,1663
20240513,140600,19141653660,14600,14610,14610,14600,750
20240513,140500,19130701680,14600,14610,14610,14600,666
20240513,140400,19120975530,14610,14600,14610,14600,2023
20240513,140300,19091437570,14610,14610,14610,14600,1025
20240513,140200,19076469710,14610,14610,14620,14600,3653
20240513,140100,19023104190,14620,14610,14620,14610,478
20240513,140000,19016117380,14620,14610,14620,14610,681
20240513,135900,19006162170,14610,14620,14620,14610,249
20240513,135800,19002522200,14620,14610,14620,14610,344
20240513,135700,18997493140,14610,14610,14620,14610,449
20240513,135600,18990929060,14620,14610,14620,14600,1969
20240513,135500,18962161740,14610,14600,14610,14600,904
20240513,135400,18948954500,14610,14610,14610,14600,1002
20240513,135300,18934322810,14610,14600,14610,14600,325
20240513,135200,18929575440,14610,14600,14610,14590,3276
20240513,135100,18881742140,14590,14590,14600,14590,936
20240513,135000,18868083150,14600,14590,14600,14590,835
20240513,134900,18855892350,14590,14600,14600,14590,371
20240513,134800,18850476060,14590,14600,14600,14590,6240
20240513,134700,18759372330,14590,14600,14610,14590,3565
20240513,134600,18707327670,14610,14610,14610,14600,274
20240513,134500,18703324700,14610,14620,14630,14600,11424
20240513,134400,18536311770,14620,14620,14630,14620,581
20240513,134300,18527811850,14630,14590,14650,14590,32041
20240513,134200,18058762510,14590,14600,14600,14590,599
20240513,134100,18050019830,14590,14570,14600,14570,3029
20240513,134000,18005837420,14580,14560,14580,14550,4632
20240513,133900,17938390650,14560,14570,14580,14550,6965
20240513,133800,17836921560,14580,14580,14580,14570,252
20240513,133700,17833248060,14580,14580,14580,14570,2734
20240513,133600,17793400160,14590,14580,14590,14570,1512
20240513,133500,17771352150,14570,14580,14580,14570,2805
20240513,133400,17730456390,14570,14580,14580,14570,638
20240513,133300,17721154620,14580,14580,14580,14570,780
20240513,133200,17709783750,14580,14570,14580,14570,287
20240513,133100,17705599490,14570,14550,14590,14550,4455
20240513,133000,17640719150,14560,14570,14570,14560,1938
20240513,132900,17612498650,14560,14560,14570,14560,134
20240513,132800,17610546430,14560,14580,14610,14550,22478
20240513,132700,17282298360,14580,14550,14590,14550,7352
20240513,132600,17175262470,14550,14540,14550,14540,1313
20240513,132500,17156158870,14550,14550,14550,14540,350
20240513,132400,17151067320,14550,14560,14560,14540,8003
20240513,132300,17034565930,14570,14570,14570,14560,368
20240513,132200,17029205220,14560,14570,14570,14560,959
20240513,132100,17015233010,14570,14550,14570,14550,8946
20240513,132000,16884984360,14550,14550,14560,14550,724
20240513,131900,16874447960,14560,14560,14560,14550,2492
20240513,131800,16838164450,14570,14560,14570,14560,2299
20240513,131700,16804668240,14570,14560,14570,14560,330
20240513,131600,16799861060,14560,14560,14560,14560,18
20240513,131500,16799598980,14570,14560,14570,14560,812
20240513,131400,16787772930,14560,14560,14570,14560,1723
20240513,131300,16762683850,14570,14540,14570,14540,8354
20240513,131200,16641117330,14540,14540,14550,14540,757
20240513,131100,16630107600,14550,14550,14550,14540,967
20240513,131000,16616040400,14550,14550,14560,14540,4150
20240513,130900,16555659100,14560,14560,14570,14550,3952
20240513,130800,16498121410,14570,14560,14570,14560,422
20240513,130700,16491974290,14570,14590,14590,14560,4147
20240513,130600,16431527370,14580,14590,14590,14580,408
20240513,130500,16425576480,14580,14590,14590,14580,457
20240513,130400,16418911960,14580,14580,14590,14580,542
20240513,130300,16411004610,14580,14600,14600,14580,2406
20240513,130200,16375899740,14590,14590,14600,14590,644
20240513,130100,16366500150,14590,14600,14600,14590,565
20240513,130000,16358253280,14600,14600,14600,14590,603
20240513,125900,16349455330,14590,14610,14610,14590,9450
20240513,125800,16211470550,14610,14600,14610,14600,259
20240513,125700,16207686900,14610,14610,14620,14600,5030
20240513,125600,16134197710,14620,14610,14620,14610,992
20240513,125500,16119695010,14610,14620,14620,14610,344
20240513,125400,16114665910,14620,14620,14620,14610,441
20240513,125300,16108218810,14620,14610,14620,14610,811
20240513,125200,16096362690,14620,14620,14620,14610,604
20240513,125100,16087535770,14610,14620,14620,14610,494
20240513,125000,16080314080,14620,14620,14620,14610,851
20240513,124900,16067873860,14620,14620,14620,14610,137
20240513,124800,16065871120,14610,14620,14620,14610,1553
20240513,124700,16043166530,14620,14610,14620,14600,7051
20240513,124600,15940149470,14600,14600,14610,14600,297
20240513,124500,15935810620,14610,14600,14610,14600,755
20240513,124400,15924784370,14610,14600,14610,14600,97
20240513,124300,15923367880,14610,14600,14610,14600,477
20240513,124200,15916399260,14600,14600,14610,14600,640
20240513,124100,15907049000,14600,14600,14600,14600,140
20240513,124000,15905005000,14600,14610,14610,14600,704
20240513,123900,15894719670,14610,14620,14620,14610,562
20240513,123800,15886504580,14610,14630,14630,14600,1161
20240513,123700,15869532060,14620,14620,14630,14620,367
20240513,123600,15864163700,14630,14630,14630,14620,2084
20240513,123500,15833692390,14630,14630,14630,14620,167
20240513,123400,15831249290,14600,14600,14630,14600,542
20240513,123300,15823324080,14600,14590,14640,14590,2125
20240513,123200,15792224890,14590,14620,14640,14580,2569
20240513,123100,15754708140,14620,14600,14630,14600,2870
20240513,123000,15712759210,14600,14570,14600,14570,3924
20240513,122900,15655546120,14570,14570,14580,14570,7157
20240513,122800,15551262030,14570,14560,14570,14560,4746
20240513,122700,15482113150,14570,14570,14570,14560,286
20240513,122600,15477946360,14560,14560,14570,14560,889
20240513,122500,15465001290,14550,14520,14560,14520,11061
20240513,122400,15304201490,14530,14520,14530,14520,1389
20240513,122300,15284026170,14530,14530,14530,14520,1677
20240513,122200,15259667110,14520,14530,14530,14520,7847
20240513,122100,15145692930,14530,14540,14540,14530,4303
20240513,122000,15083163700,14530,14530,14540,14530,1113
20240513,121900,15066987510,14530,14540,14540,14530,1127
20240513,121800,15050608550,14530,14530,14540,14530,5056
20240513,121700,14977138020,14530,14530,14540,14530,573
20240513,121600,14968811040,14540,14530,14540,14530,668
20240513,121500,14959101060,14540,14540,14550,14530,10723
20240513,121400,14803188820,14540,14550,14560,14540,9106
20240513,121300,14670723510,14560,14550,14560,14550,1181
20240513,121200,14653538020,14560,14550,14560,14550,533
20240513,121100,14645778690,14560,14550,14560,14550,1987
20240513,121000,14616850510,14550,14560,14560,14550,592
20240513,120900,14608234620,14560,14560,14560,14550,408
20240513,120800,14602296580,14560,14550,14560,14550,1227
20240513,120700,14584439080,14550,14570,14570,14550,784
20240513,120600,14573019180,14570,14560,14570,14550,936
20240513,120500,14559390530,14560,14560,14570,14550,2547
20240513,120400,14522306690,14560,14560,14570,14550,585
20240513,120300,14513788380,14570,14570,14570,14560,6560
20240513,120200,14418268700,14560,14570,14570,14560,933
20240513,120100,14404679230,14570,14570,14570,14560,961
20240513,120000,14390681920,14570,14560,14570,14560,3495
20240513,115900,14339763990,14570,14570,14570,14560,932
20240513,115800,14326187180,14570,14560,14570,14560,449
20240513,115700,14319647290,14570,14560,14570,14560,1487
20240513,115600,14297992030,14560,14570,14570,14560,3129
20240513,115500,14252407040,14570,14560,14570,14560,974
20240513,115400,14238217420,14570,14570,14570,14560,340
20240513,115300,14233265720,14560,14570,14570,14560,428
20240513,115200,14227031750,14560,14560,14560,14550,1490
20240513,115100,14205337570,14560,14570,14580,14560,1547
20240513,115000,14182796890,14570,14580,14590,14550,6409
20240513,114900,14089453500,14590,14580,14590,14580,622
20240513,114800,14080379540,14580,14580,14590,14580,612
20240513,114700,14071453730,14590,14570,14590,14570,437
20240513,114600,14065079510,14570,14590,14600,14540,9128
20240513,114500,13932123670,14590,14590,14600,14590,350
20240513,114400,13927014940,14600,14600,14600,14590,386
20240513,114300,13921381110,14600,14570,14620,14570,2480
20240513,114200,13885175680,14580,14620,14620,14560,20849
20240513,114100,13580988360,14620,14630,14630,14610,4674
20240513,114000,13512693670,14620,14620,14630,14620,234
20240513,113900,13509270600,14620,14620,14620,14610,1892
20240513,113800,13481619440,14620,14620,14630,14620,1145
20240513,113700,13464876130,14620,14620,14620,14610,4798
20240513,113600,13394730540,14620,14620,14620,14610,332
20240513,113500,13389876790,14610,14610,14620,14610,407
20240513,113400,13383928190,14620,14610,14620,14600,1374
20240513,113300,13363851360,14610,14600,14610,14600,8412
20240513,113200,13240962340,14600,14610,14610,14600,1294
20240513,113100,13222057950,14610,14600,14610,14600,664
20240513,113000,13212359670,14610,14610,14610,14600,428
20240513,112900,13206107540,14610,14610,14610,14600,6328
20240513,112800,13113692390,14620,14610,14620,14610,1628
20240513,112700,13089903820,14610,14620,14620,14610,1621
20240513,112600,13066217720,14610,14660,14660,14610,21506
20240513,112500,12751294360,14660,14650,14660,14650,546
20240513,112400,12743290140,14650,14650,14660,14650,322
20240513,112300,12738570020,14650,14660,14670,14650,1382
20240513,112200,12718305140,14660,14650,14670,14650,530
20240513,112100,12710534650,14650,14660,14660,14650,1144
20240513,112000,12693763810,14660,14670,14670,14650,5555
20240513,111900,12612336720,14670,14660,14670,14660,385
20240513,111800,12606689030,14660,14670,14670,14660,2652
20240513,111700,12567806180,14660,14660,14660,14650,5074
20240513,111600,12493422220,14660,14660,14660,14650,1168
20240513,111500,12476300520,14660,14650,14660,14650,1654
20240513,111400,12452054330,14650,14660,14660,14650,796
20240513,111300,12440386350,14660,14650,14660,14650,864
20240513,111200,12427720710,14660,14650,14660,14650,1991
20240513,111100,12398545650,14660,14670,14670,14650,14619
20240513,111000,12184191760,14680,14680,14680,14670,7617
20240513,110900,12072375340,14690,14680,14690,14680,2094
20240513,110800,12041634310,14690,14690,14690,14680,3747
20240513,110700,11986621080,14690,14690,14690,14680,1395
20240513,110600,11966133910,14680,14690,14690,14680,316
20240513,110500,11961492050,14690,14700,14700,14690,1884
20240513,110400,11933810760,14700,14700,14700,14690,575
20240513,110300,11925359780,14690,14690,14700,14690,1045
20240513,110200,11910006500,14690,14680,14690,14680,1422
20240513,110100,11889117750,14690,14690,14690,14680,943
20240513,110000,11875265270,14700,14690,14700,14690,3810
20240513,105900,11819266460,14690,14670,14690,14670,1869
20240513,105800,11791813920,14670,14650,14670,14650,8070
20240513,105700,11673512570,14650,14660,14660,14650,2834
20240513,105600,11631991990,14660,14670,14670,14650,11720
20240513,105500,11460092540,14670,14680,14680,14670,4669
20240513,105400,11391553590,14680,14700,14700,14680,3319
20240513,105300,11342812630,14690,14720,14730,14690,8356
20240513,105200,11219911780,14720,14720,14730,14720,2445
20240513,105100,11183913130,14730,14740,14750,14720,3222
20240513,105000,11136455910,14740,14750,14750,14740,2704
20240513,104900,11096596910,14750,14760,14760,14740,4149
20240513,104800,11035398120,14760,14760,14760,14750,2278
20240513,104700,11001792750,14760,14770,14770,14750,5719
20240513,104600,10917381030,14770,14770,14770,14760,1236
20240513,104500,10899127170,14770,14770,14770,14760,2677
20240513,104400,10859605740,14770,14770,14770,14760,1027
20240513,104300,10844437240,14770,14760,14770,14760,622
20240513,104200,10835251200,14770,14760,14770,14760,625
20240513,104100,10826022610,14760,14760,14760,14750,3192
20240513,104000,10778909840,14760,14760,14760,14750,894
20240513,103900,10765716770,14760,14760,14760,14750,819
20240513,103800,10753628890,14760,14750,14760,14750,724
20240513,103700,10742943150,14760,14760,14760,14750,1063
20240513,103600,10727258550,14760,14770,14770,14750,3958
20240513,103500,10668829130,14770,14750,14770,14750,5261
20240513,103400,10591219830,14750,14740,14750,14740,920
20240513,103300,10577653940,14750,14750,14750,14740,1633
20240513,103200,10553577190,14740,14760,14760,14730,12983
20240513,103100,10362165420,14760,14770,14770,14750,5720
20240513,103000,10277758100,14760,14770,14770,14760,739
20240513,102900,10266846310,14770,14770,14770,14760,3032
20240513,102800,10222083480,14760,14770,14770,14760,2311
20240513,102700,10187961870,14760,14780,14780,14760,2561
20240513,102600,10150128610,14770,14770,14780,14770,1952
20240513,102500,10121292890,14780,14770,14780,14770,860
20240513,102400,10108585490,14770,14780,14780,14770,2028
20240513,102300,10078628570,14780,14770,14780,14770,1213
20240513,102200,10060707250,14780,14790,14790,14780,2847
20240513,102100,10018623550,14780,14780,14790,14770,1375
20240513,102000,9998293530,14780,14790,14790,14760,3469
20240513,101900,9947046010,14780,14780,14790,14770,3214
20240513,101800,9899542700,14780,14770,14790,14770,4955
20240513,101700,9826343570,14770,14780,14790,14770,1979
20240513,101600,9797089920,14780,14790,14800,14780,4593
20240513,101500,9729167880,14790,14790,14790,14780,757
20240513,101400,9717976480,14790,14780,14790,14770,6830
20240513,101300,9617020090,14790,14780,14790,14770,5126
20240513,101200,9541246970,14780,14790,14790,14740,5499
20240513,101100,9460094540,14790,14770,14790,14760,2082
20240513,101000,9429323810,14760,14790,14790,14750,36903
20240513,100900,8884131120,14780,14800,14800,14780,26361
20240513,100800,8494205680,14800,14790,14800,14790,2104
20240513,100700,8463066960,14790,14800,14800,14790,6901
20240513,100600,8360955130,14800,14800,14800,14790,1927
20240513,100500,8332438110,14800,14800,14800,14790,836
20240513,100400,8320065420,14800,14800,14810,14790,14553
20240513,100300,8104681430,14800,14810,14810,14800,3649
20240513,100200,8050663600,14810,14790,14810,14790,43045
20240513,100100,7413601080,14800,14790,14800,14790,8547
20240513,100000,7287174220,14800,14800,14800,14790,8265
20240513,095900,7164913810,14800,14800,14800,14790,4592
20240513,095800,7096958790,14800,14800,14800,14790,6373
20240513,095700,7002651370,14800,14800,14800,14790,2242
20240513,095600,6969481510,14790,14790,14800,14780,13941
20240513,095500,6763296420,14790,14790,14790,14780,11898
20240513,095400,6587326280,14790,14790,14790,14780,3886
20240513,095300,6529861150,14790,14780,14790,14780,5432
20240513,095200,6449553910,14780,14780,14780,14770,6851
20240513,095100,6348298470,14780,14780,14780,14770,14024
20240513,095000,6141025680,14770,14760,14780,14760,2019
20240513,094900,6111187910,14780,14770,14780,14760,3117
20240513,094800,6065147250,14780,14780,14780,14770,3023
20240513,094700,6020485980,14770,14770,14780,14770,2129
20240513,094600,5989032760,14780,14770,14780,14760,2451
20240513,094500,5952822390,14760,14770,14780,14760,5137
20240513,094400,5876953830,14770,14770,14770,14760,8142
20240513,094300,5756705080,14770,14750,14770,14750,15859
20240513,094200,5522629870,14750,14760,14760,14750,2975
20240513,094100,5478726190,14760,14760,14770,14750,2701
20240513,094000,5438860160,14770,14770,14770,14750,4823
20240513,093900,5367665430,14760,14770,14770,14760,7442
20240513,093800,5257773140,14760,14770,14770,14760,2148
20240513,093700,5226062120,14760,14760,14770,14760,5237
20240513,093600,5148753400,14770,14770,14770,14760,1337
20240513,093500,5129008820,14770,14760,14770,14760,2100
20240513,093400,5097998250,14770,14760,14770,14760,3369
20240513,093300,5048263310,14760,14770,14770,14750,7393
20240513,093200,4939160890,14770,14770,14770,14760,3938
20240513,093100,4881000170,14770,14760,14770,14750,5745
20240513,093000,4796199590,14760,14770,14770,14760,4056
20240513,092900,4736321290,14770,14760,14770,14750,7735
20240513,092800,4622141290,14760,14770,14770,14760,6169
20240513,092700,4531077020,14760,14760,14770,14760,4156
20240513,092600,4469723230,14760,14770,14780,14750,9755
20240513,092500,4325702260,14770,14780,14780,14760,3441
20240513,092400,4274871320,14780,14780,14780,14760,5203
20240513,092300,4198017250,14780,14790,14790,14780,9804
20240513,092200,4053072400,14780,14780,14780,14770,12640
20240513,092100,3866267500,14770,14770,14780,14760,11920
20240513,092000,3690216510,14770,14770,14770,14750,9468
20240513,091900,3550465850,14760,14750,14770,14740,14388
20240513,091800,3338111970,14750,14730,14760,14730,18573
20240513,091700,3064233950,14730,14710,14730,14710,9663
20240513,091600,2921960580,14720,14710,14720,14710,3202
20240513,091500,2874847250,14710,14710,14720,14700,7730
20240513,091400,2761140750,14710,14690,14720,14670,3208
20240513,091300,2714008010,14700,14680,14700,14680,5551
20240513,091200,2632485260,14680,14720,14730,14680,6675
20240513,091100,2534324510,14720,14730,14740,14720,5427
20240513,091000,2454376050,14730,14740,14750,14720,6224
20240513,090900,2362615500,14740,14740,14750,14730,4800
20240513,090800,2291866520,14740,14750,14770,14740,16399
20240513,090700,2049861070,14750,14730,14750,14730,10621
20240513,090600,1893307890,14730,14660,14740,14650,72786
20240513,090500,823353560,14660,14650,14660,14640,5051
20240513,090400,749358580,14650,14620,14660,14620,10931
20240513,090300,589337350,14620,14620,14630,14600,8528
20240513,090200,464668580,14610,14630,14640,14610,4376
20240513,090100,400656460,14630,14580,14640,14550,6011
20240513,090000,312762070,14570,14610,14610,14520,21437
Reference in New Issue Copy Permalink