704 lines
33 KiB
CSV
704 lines
33 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20231026,204100,156460155,4400,4400,4400,4400,1690
|
||
|
|
20231026,204000,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,203900,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,203800,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,203700,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,203600,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,203500,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,203400,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,203300,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,203200,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,203100,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,203000,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,202900,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,202800,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,202700,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,202600,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,202500,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,202400,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,202300,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,202200,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,202100,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,202000,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,201900,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,201800,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,201700,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,201600,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,201500,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,201400,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,201300,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,201200,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,201100,156460155,4400,4400,4400,4400,1690
|
||
|
|
20231026,201000,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,200900,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,200800,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,200700,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,200600,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,200500,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,200400,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,200300,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,200200,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,200100,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,200000,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,195900,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,195800,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,195700,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,195600,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,195500,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,195400,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,195300,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,195200,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,195100,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,195000,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,194900,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,194800,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,194700,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,194600,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,194500,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,194400,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,194300,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,194200,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,194100,156460155,4400,4400,4400,4400,1690
|
||
|
|
20231026,194000,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,193900,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,193800,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,193700,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,193600,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,193500,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,193400,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,193300,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,193200,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,193100,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,193000,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,192900,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,192800,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,192700,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,192600,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,192500,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,192400,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,192300,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,192200,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,192100,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,192000,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,191900,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,191800,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,191700,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,191600,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,191500,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,191400,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,191300,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,191200,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,191100,156460155,4400,4400,4400,4400,1690
|
||
|
|
20231026,191000,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,190900,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,190800,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,190700,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,190600,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,190500,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,190400,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,190300,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,190200,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,190100,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,190000,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,185900,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,185800,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,185700,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,185600,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,185500,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,185400,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,185300,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,185200,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,185100,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,185000,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,184900,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,184800,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,184700,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,184600,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,184500,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,184400,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,184300,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,184200,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,184100,156460155,4400,4400,4400,4400,1690
|
||
|
|
20231026,184000,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,183900,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,183800,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,183700,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,183600,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,183500,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,183400,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,183300,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,183200,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,183100,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,183000,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,182900,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,182800,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,182700,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,182600,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,182500,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,182400,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,182300,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,182200,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,182100,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,182000,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,181900,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,181800,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,181700,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,181600,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,181500,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,181400,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,181300,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,181200,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,181100,156460155,4400,4400,4400,4400,1690
|
||
|
|
20231026,181000,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,180900,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,180800,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,180700,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,180600,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,180500,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,180400,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,180300,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,180200,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,180100,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,180000,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,175900,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,175800,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,175700,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,175600,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,175500,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,175400,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,175300,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,175200,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,175100,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,175000,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,174900,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,174800,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,174700,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,174600,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,174500,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,174400,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,174300,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,174200,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,174100,156460155,4400,4400,4400,4400,1690
|
||
|
|
20231026,174000,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,173900,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,173800,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,173700,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,173600,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,173500,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,173400,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,173300,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,173200,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,173100,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,173000,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,172900,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,172800,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,172700,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,172600,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,172500,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,172400,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,172300,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,172200,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,172100,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,172000,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,171900,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,171800,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,171700,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,171600,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,171500,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,171400,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,171300,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,171200,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,171100,156460155,4400,4400,4400,4400,1690
|
||
|
|
20231026,171000,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,170900,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,170800,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,170700,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,170600,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,170500,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,170400,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,170300,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,170200,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,170100,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,170000,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,165900,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,165800,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,165700,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,165600,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,165500,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,165400,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,165300,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,165200,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,165100,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,165000,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,164900,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,164800,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,164700,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,164600,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,164500,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,164400,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,164300,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,164200,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,164100,156460155,4400,4400,4400,4400,1690
|
||
|
|
20231026,164000,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,163900,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,163800,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,163700,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,163600,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,163500,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,163400,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,163300,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,163200,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,163100,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,163000,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,162900,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,162800,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,162700,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,162600,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,162500,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,162400,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,162300,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,162200,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,162100,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,162000,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,161900,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,161800,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,161700,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,161600,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,161500,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,161400,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,161300,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,161200,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,161100,156460155,4400,4400,4400,4400,1690
|
||
|
|
20231026,161000,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,160900,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,160800,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,160700,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,160600,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,160500,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,160400,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,160300,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,160200,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,160100,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,160000,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,155900,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,155800,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,155700,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,155600,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,155500,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,155400,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,155300,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,155200,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,155100,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,155000,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,154900,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,154800,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,154700,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,154600,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,154500,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,154400,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,154300,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,154200,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,154100,156460155,4400,4400,4400,4400,1690
|
||
|
|
20231026,154000,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,153900,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,153800,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,153700,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,153600,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,153500,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,153400,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,153300,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,153200,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,153100,156460155,4400,4400,4400,4400,0
|
||
|
|
20231026,153000,156460155,4400,4400,4400,4400,1690
|
||
|
|
20231026,152900,149024155,4405,4405,4405,4405,0
|
||
|
|
20231026,152800,149024155,4405,4405,4405,4405,0
|
||
|
|
20231026,152700,149024155,4405,4405,4405,4405,0
|
||
|
|
20231026,152600,149024155,4405,4405,4405,4405,0
|
||
|
|
20231026,152500,149024155,4405,4405,4405,4405,0
|
||
|
|
20231026,152400,149024155,4405,4405,4405,4405,0
|
||
|
|
20231026,152300,149024155,4405,4405,4405,4405,0
|
||
|
|
20231026,152200,149024155,4405,4405,4405,4405,0
|
||
|
|
20231026,152100,149024155,4405,4405,4405,4405,0
|
||
|
|
20231026,152000,149024155,4405,4405,4405,4405,0
|
||
|
|
20231026,151900,149024155,4405,4410,4410,4405,176
|
||
|
|
20231026,151800,148248195,4410,4410,4410,4410,42
|
||
|
|
20231026,151700,148062975,4420,4420,4420,4420,53
|
||
|
|
20231026,151600,147828715,4420,4420,4420,4420,0
|
||
|
|
20231026,151500,147828715,4420,4420,4420,4420,0
|
||
|
|
20231026,151400,147828715,4420,4420,4420,4420,0
|
||
|
|
20231026,151300,147828715,4420,4420,4420,4420,48
|
||
|
|
20231026,151200,147616555,4420,4420,4420,4420,0
|
||
|
|
20231026,151100,147616555,4420,4420,4420,4420,56
|
||
|
|
20231026,151000,147369035,4425,4425,4425,4425,0
|
||
|
|
20231026,150900,147369035,4425,4425,4425,4425,0
|
||
|
|
20231026,150800,147369035,4425,4425,4425,4425,11
|
||
|
|
20231026,150700,147320360,4405,4405,4405,4405,0
|
||
|
|
20231026,150600,147320360,4405,4410,4410,4405,500
|
||
|
|
20231026,150500,145117360,4405,4405,4405,4405,0
|
||
|
|
20231026,150400,145117360,4405,4405,4405,4405,200
|
||
|
|
20231026,150300,144236360,4435,4435,4435,4435,0
|
||
|
|
20231026,150200,144236360,4435,4435,4435,4435,0
|
||
|
|
20231026,150100,144236360,4435,4435,4435,4435,0
|
||
|
|
20231026,150000,144236360,4435,4435,4435,4435,0
|
||
|
|
20231026,145900,144236360,4435,4435,4435,4435,0
|
||
|
|
20231026,145800,144236360,4435,4435,4435,4435,3
|
||
|
|
20231026,145700,144223055,4435,4435,4435,4435,1
|
||
|
|
20231026,145600,144218620,4445,4440,4445,4440,48
|
||
|
|
20231026,145500,144005405,4400,4410,4410,4400,38
|
||
|
|
20231026,145400,143838155,4440,4440,4440,4440,8
|
||
|
|
20231026,145300,143802635,4425,4425,4425,4425,2
|
||
|
|
20231026,145200,143793785,4405,4405,4405,4405,0
|
||
|
|
20231026,145100,143793785,4405,4405,4405,4405,0
|
||
|
|
20231026,145000,143793785,4405,4415,4415,4405,110
|
||
|
|
20231026,144900,143309135,4410,4440,4440,4410,108
|
||
|
|
20231026,144800,142830815,4435,4435,4435,4435,0
|
||
|
|
20231026,144700,142830815,4435,4435,4435,4435,1
|
||
|
|
20231026,144600,142826380,4445,4445,4445,4445,0
|
||
|
|
20231026,144500,142826380,4445,4445,4445,4445,20
|
||
|
|
20231026,144400,142737480,4415,4415,4415,4415,0
|
||
|
|
20231026,144300,142737480,4415,4415,4415,4415,181
|
||
|
|
20231026,144200,141938365,4415,4415,4415,4415,10
|
||
|
|
20231026,144100,141894215,4415,4415,4415,4415,0
|
||
|
|
20231026,144000,141894215,4415,4415,4415,4415,10
|
||
|
|
20231026,143900,141850065,4415,4415,4415,4415,10
|
||
|
|
20231026,143800,141805915,4415,4415,4415,4415,226
|
||
|
|
20231026,143700,140808125,4415,4400,4415,4400,219
|
||
|
|
20231026,143600,139844255,4395,4390,4395,4390,186
|
||
|
|
20231026,143500,139027250,4370,4375,4375,4370,1419
|
||
|
|
20231026,143400,132825600,4375,4380,4380,4375,380
|
||
|
|
20231026,143300,131163095,4375,4375,4375,4375,105
|
||
|
|
20231026,143200,130703720,4375,4375,4375,4375,80
|
||
|
|
20231026,143100,130353720,4380,4395,4395,4380,1860
|
||
|
|
20231026,143000,122193695,4400,4400,4400,4400,0
|
||
|
|
20231026,142900,122193695,4400,4400,4400,4400,0
|
||
|
|
20231026,142800,122193695,4400,4400,4400,4400,0
|
||
|
|
20231026,142700,122193695,4400,4400,4400,4400,0
|
||
|
|
20231026,142600,122193695,4400,4400,4400,4400,0
|
||
|
|
20231026,142500,122193695,4400,4400,4400,4400,0
|
||
|
|
20231026,142400,122193695,4400,4400,4400,4395,2194
|
||
|
|
20231026,142300,112541170,4405,4405,4405,4405,5
|
||
|
|
20231026,142200,112519145,4405,4415,4415,4405,16
|
||
|
|
20231026,142100,112448655,4405,4405,4405,4405,7
|
||
|
|
20231026,142000,112417820,4400,4400,4400,4400,421
|
||
|
|
20231026,141900,110565420,4400,4400,4400,4400,0
|
||
|
|
20231026,141800,110565420,4400,4400,4400,4400,0
|
||
|
|
20231026,141700,110565420,4400,4405,4405,4400,2071
|
||
|
|
20231026,141600,101447640,4410,4415,4415,4410,310
|
||
|
|
20231026,141500,100080355,4415,4415,4415,4415,0
|
||
|
|
20231026,141400,100080355,4415,4415,4415,4415,100
|
||
|
|
20231026,141300,99638855,4410,4410,4410,4410,0
|
||
|
|
20231026,141200,99638855,4410,4410,4410,4410,0
|
||
|
|
20231026,141100,99638855,4410,4410,4410,4410,0
|
||
|
|
20231026,141000,99638855,4410,4410,4410,4410,141
|
||
|
|
20231026,140900,99017045,4410,4410,4410,4410,0
|
||
|
|
20231026,140800,99017045,4410,4410,4410,4410,0
|
||
|
|
20231026,140700,99017045,4410,4410,4410,4410,0
|
||
|
|
20231026,140600,99017045,4410,4410,4410,4410,50
|
||
|
|
20231026,140500,98796545,4410,4410,4410,4410,0
|
||
|
|
20231026,140400,98796545,4410,4410,4410,4410,0
|
||
|
|
20231026,140300,98796545,4410,4410,4410,4410,0
|
||
|
|
20231026,140200,98796545,4410,4410,4410,4410,583
|
||
|
|
20231026,140100,96225515,4410,4410,4410,4410,100
|
||
|
|
20231026,140000,95784515,4410,4410,4410,4410,100
|
||
|
|
20231026,135900,95343515,4410,4410,4410,4410,72
|
||
|
|
20231026,135800,95025995,4405,4405,4405,4405,700
|
||
|
|
20231026,135700,91942495,4410,4410,4410,4410,256
|
||
|
|
20231026,135600,90813535,4410,4410,4410,4410,7
|
||
|
|
20231026,135500,90782665,4410,4410,4410,4410,7
|
||
|
|
20231026,135400,90751795,4410,4410,4410,4410,326
|
||
|
|
20231026,135300,89314135,4430,4430,4430,4430,0
|
||
|
|
20231026,135200,89314135,4430,4430,4430,4430,0
|
||
|
|
20231026,135100,89314135,4430,4430,4430,4430,5
|
||
|
|
20231026,135000,89291985,4435,4435,4435,4435,0
|
||
|
|
20231026,134900,89291985,4435,4435,4435,4435,0
|
||
|
|
20231026,134800,89291985,4435,4435,4435,4435,1
|
||
|
|
20231026,134700,89287550,4445,4445,4445,4445,0
|
||
|
|
20231026,134600,89287550,4445,4445,4445,4445,0
|
||
|
|
20231026,134500,89287550,4445,4445,4445,4445,2
|
||
|
|
20231026,134400,89278660,4445,4445,4445,4445,0
|
||
|
|
20231026,134300,89278660,4445,4445,4445,4445,0
|
||
|
|
20231026,134200,89278660,4445,4445,4445,4445,0
|
||
|
|
20231026,134100,89278660,4445,4440,4445,4440,44
|
||
|
|
20231026,134000,89083095,4410,4410,4410,4410,0
|
||
|
|
20231026,133900,89083095,4410,4410,4410,4410,0
|
||
|
|
20231026,133800,89083095,4410,4410,4410,4410,0
|
||
|
|
20231026,133700,89083095,4410,4410,4410,4410,100
|
||
|
|
20231026,133600,88642095,4410,4410,4410,4410,0
|
||
|
|
20231026,133500,88642095,4410,4415,4415,4410,54
|
||
|
|
20231026,133400,88403730,4425,4425,4425,4425,50
|
||
|
|
20231026,133300,88182480,4425,4425,4425,4420,100
|
||
|
|
20231026,133200,87740000,4430,4430,4430,4430,0
|
||
|
|
20231026,133100,87740000,4430,4430,4430,4430,0
|
||
|
|
20231026,133000,87740000,4430,4430,4430,4430,110
|
||
|
|
20231026,132900,87252700,4440,4435,4440,4435,71
|
||
|
|
20231026,132800,86937565,4450,4450,4450,4450,5
|
||
|
|
20231026,132700,86915315,4450,4450,4450,4450,0
|
||
|
|
20231026,132600,86915315,4450,4450,4450,4450,0
|
||
|
|
20231026,132500,86915315,4450,4450,4450,4450,0
|
||
|
|
20231026,132400,86915315,4450,4450,4450,4450,151
|
||
|
|
20231026,132300,86243365,4450,4450,4450,4450,0
|
||
|
|
20231026,132200,86243365,4450,4445,4450,4445,129
|
||
|
|
20231026,132100,85669460,4445,4445,4445,4445,8
|
||
|
|
20231026,132000,85633900,4455,4455,4455,4455,0
|
||
|
|
20231026,131900,85633900,4455,4455,4455,4455,0
|
||
|
|
20231026,131800,85633900,4455,4455,4455,4455,0
|
||
|
|
20231026,131700,85633900,4455,4455,4455,4455,0
|
||
|
|
20231026,131600,85633900,4455,4455,4455,4455,0
|
||
|
|
20231026,131500,85633900,4455,4455,4455,4455,0
|
||
|
|
20231026,131400,85633900,4455,4455,4455,4455,0
|
||
|
|
20231026,131300,85633900,4455,4455,4455,4455,0
|
||
|
|
20231026,131200,85633900,4455,4455,4455,4455,30
|
||
|
|
20231026,131100,85500250,4455,4455,4455,4455,4
|
||
|
|
20231026,131000,85482430,4435,4435,4435,4435,0
|
||
|
|
20231026,130900,85482430,4435,4435,4435,4435,0
|
||
|
|
20231026,130800,85482430,4435,4435,4435,4435,0
|
||
|
|
20231026,130700,85482430,4435,4435,4435,4435,0
|
||
|
|
20231026,130600,85482430,4435,4435,4435,4435,2
|
||
|
|
20231026,130500,85473560,4435,4435,4435,4435,0
|
||
|
|
20231026,130400,85473560,4435,4435,4435,4435,0
|
||
|
|
20231026,130300,85473560,4435,4435,4435,4435,100
|
||
|
|
20231026,130200,85030060,4435,4435,4435,4435,0
|
||
|
|
20231026,130100,85030060,4435,4435,4435,4435,0
|
||
|
|
20231026,130000,85030060,4435,4435,4435,4435,0
|
||
|
|
20231026,125900,85030060,4435,4435,4435,4435,0
|
||
|
|
20231026,125800,85030060,4435,4435,4435,4435,0
|
||
|
|
20231026,125700,85030060,4435,4435,4435,4435,0
|
||
|
|
20231026,125600,85030060,4435,4435,4435,4435,1
|
||
|
|
20231026,125500,85025625,4445,4445,4445,4445,1
|
||
|
|
20231026,125400,85021180,4455,4455,4455,4455,50
|
||
|
|
20231026,125300,84798430,4410,4410,4410,4410,0
|
||
|
|
20231026,125200,84798430,4410,4410,4410,4410,200
|
||
|
|
20231026,125100,83916430,4455,4455,4455,4455,2
|
||
|
|
20231026,125000,83907520,4455,4455,4455,4455,15
|
||
|
|
20231026,124900,83840695,4455,4455,4455,4455,0
|
||
|
|
20231026,124800,83840695,4455,4455,4455,4455,0
|
||
|
|
20231026,124700,83840695,4455,4455,4455,4455,0
|
||
|
|
20231026,124600,83840695,4455,4425,4455,4405,2543
|
||
|
|
20231026,124500,72617020,4460,4460,4460,4460,0
|
||
|
|
20231026,124400,72617020,4460,4455,4460,4455,20
|
||
|
|
20231026,124300,72527830,4460,4460,4460,4460,0
|
||
|
|
20231026,124200,72527830,4460,4460,4460,4460,0
|
||
|
|
20231026,124100,72527830,4460,4460,4460,4460,0
|
||
|
|
20231026,124000,72527830,4460,4460,4460,4460,0
|
||
|
|
20231026,123900,72527830,4460,4460,4460,4460,0
|
||
|
|
20231026,123800,72527830,4460,4460,4460,4460,0
|
||
|
|
20231026,123700,72527830,4460,4460,4460,4460,67
|
||
|
|
20231026,123600,72229010,4460,4460,4460,4460,44
|
||
|
|
20231026,123500,72032770,4460,4460,4460,4460,0
|
||
|
|
20231026,123400,72032770,4460,4460,4460,4460,0
|
||
|
|
20231026,123300,72032770,4460,4460,4460,4460,60
|
||
|
|
20231026,123200,71765170,4430,4460,4460,4430,130
|
||
|
|
20231026,123100,71187620,4430,4430,4430,4430,1
|
||
|
|
20231026,123000,71183190,4430,4435,4435,4430,4
|
||
|
|
20231026,122900,71165460,4430,4430,4430,4430,0
|
||
|
|
20231026,122800,71165460,4430,4430,4430,4430,0
|
||
|
|
20231026,122700,71165460,4430,4430,4430,4430,0
|
||
|
|
20231026,122600,71165460,4430,4430,4430,4430,1
|
||
|
|
20231026,122500,71161030,4420,4425,4425,4420,946
|
||
|
|
20231026,122400,66975405,4430,4430,4430,4430,47
|
||
|
|
20231026,122300,66767195,4430,4430,4430,4430,135
|
||
|
|
20231026,122200,66169145,4430,4430,4430,4430,1
|
||
|
|
20231026,122100,66164715,4430,4430,4430,4430,1110
|
||
|
|
20231026,122000,61247415,4435,4435,4435,4435,9
|
||
|
|
20231026,121900,61207500,4435,4435,4435,4435,0
|
||
|
|
20231026,121800,61207500,4435,4445,4445,4435,1584
|
||
|
|
20231026,121700,54180285,4450,4460,4460,4450,602
|
||
|
|
20231026,121600,51501365,4460,4460,4460,4460,0
|
||
|
|
20231026,121500,51501365,4460,4460,4460,4460,2
|
||
|
|
20231026,121400,51492445,4460,4460,4460,4460,1
|
||
|
|
20231026,121300,51487985,4460,4460,4460,4460,0
|
||
|
|
20231026,121200,51487985,4460,4460,4460,4460,2
|
||
|
|
20231026,121100,51479065,4460,4460,4460,4460,5
|
||
|
|
20231026,121000,51456765,4460,4460,4460,4460,5
|
||
|
|
20231026,120900,51434465,4450,4450,4450,4450,0
|
||
|
|
20231026,120800,51434465,4450,4450,4450,4450,50
|
||
|
|
20231026,120700,51211965,4450,4450,4450,4450,200
|
||
|
|
20231026,120600,50321965,4450,4450,4450,4450,0
|
||
|
|
20231026,120500,50321965,4450,4450,4450,4450,6
|
||
|
|
20231026,120400,50295265,4460,4460,4460,4460,2
|
||
|
|
20231026,120300,50286345,4435,4435,4435,4435,0
|
||
|
|
20231026,120200,50286345,4435,4435,4435,4435,0
|
||
|
|
20231026,120100,50286345,4435,4435,4435,4435,0
|
||
|
|
20231026,120000,50286345,4435,4435,4435,4435,0
|
||
|
|
20231026,115900,50286345,4435,4435,4435,4435,0
|
||
|
|
20231026,115800,50286345,4435,4435,4435,4435,0
|
||
|
|
20231026,115700,50286345,4435,4435,4435,4435,0
|
||
|
|
20231026,115600,50286345,4435,4435,4435,4435,0
|
||
|
|
20231026,115500,50286345,4435,4435,4435,4435,0
|
||
|
|
20231026,115400,50286345,4435,4435,4435,4435,0
|
||
|
|
20231026,115300,50286345,4435,4445,4445,4435,100
|
||
|
|
20231026,115200,49842745,4460,4460,4460,4460,0
|
||
|
|
20231026,115100,49842745,4460,4460,4460,4460,14
|
||
|
|
20231026,115000,49780305,4460,4460,4460,4460,44
|
||
|
|
20231026,114900,49584065,4440,4440,4440,4440,0
|
||
|
|
20231026,114800,49584065,4440,4440,4440,4440,0
|
||
|
|
20231026,114700,49584065,4440,4440,4440,4440,6
|
||
|
|
20231026,114600,49557425,4440,4440,4440,4440,1
|
||
|
|
20231026,114500,49552985,4435,4435,4435,4435,0
|
||
|
|
20231026,114400,49552985,4435,4435,4435,4435,186
|
||
|
|
20231026,114300,48728075,4440,4435,4440,4435,19
|
||
|
|
20231026,114200,48643720,4435,4435,4435,4435,0
|
||
|
|
20231026,114100,48643720,4435,4460,4460,4435,56
|
||
|
|
20231026,114000,48395210,4460,4460,4460,4460,0
|
||
|
|
20231026,113900,48395210,4460,4460,4460,4460,0
|
||
|
|
20231026,113800,48395210,4460,4460,4460,4460,89
|
||
|
|
20231026,113700,47998270,4435,4435,4435,4435,0
|
||
|
|
20231026,113600,47998270,4435,4435,4435,4435,180
|
||
|
|
20231026,113500,47199970,4460,4460,4460,4460,55
|
||
|
|
20231026,113400,46954670,4425,4425,4425,4425,0
|
||
|
|
20231026,113300,46954670,4425,4425,4425,4425,0
|
||
|
|
20231026,113200,46954670,4425,4425,4425,4425,0
|
||
|
|
20231026,113100,46954670,4425,4425,4425,4425,21
|
||
|
|
20231026,113000,46861745,4425,4455,4460,4425,1033
|
||
|
|
20231026,112900,42280190,4455,4445,4455,4445,28
|
||
|
|
20231026,112800,42155720,4445,4445,4445,4445,85
|
||
|
|
20231026,112700,41777895,4445,4465,4465,4445,999
|
||
|
|
20231026,112600,37326480,4465,4465,4465,4465,50
|
||
|
|
20231026,112500,37103230,4465,4465,4465,4465,0
|
||
|
|
20231026,112400,37103230,4465,4465,4465,4465,0
|
||
|
|
20231026,112300,37103230,4465,4470,4470,4465,24
|
||
|
|
20231026,112200,36996065,4470,4470,4470,4470,0
|
||
|
|
20231026,112100,36996065,4470,4470,4470,4470,0
|
||
|
|
20231026,112000,36996065,4470,4470,4470,4470,105
|
||
|
|
20231026,111900,36526715,4470,4470,4470,4470,94
|
||
|
|
20231026,111800,36106535,4465,4465,4465,4465,0
|
||
|
|
20231026,111700,36106535,4465,4465,4465,4465,0
|
||
|
|
20231026,111600,36106535,4465,4465,4465,4465,7
|
||
|
|
20231026,111500,36075280,4465,4465,4465,4465,6
|
||
|
|
20231026,111400,36048490,4470,4475,4475,4470,181
|
||
|
|
20231026,111300,35239415,4475,4475,4475,4475,0
|
||
|
|
20231026,111200,35239415,4475,4485,4485,4475,427
|
||
|
|
20231026,111100,33325335,4500,4500,4500,4500,0
|
||
|
|
20231026,111000,33325335,4500,4500,4500,4500,100
|
||
|
|
20231026,110900,32875335,4505,4505,4505,4505,4
|
||
|
|
20231026,110800,32857315,4505,4505,4505,4505,0
|
||
|
|
20231026,110700,32857315,4505,4505,4505,4505,0
|
||
|
|
20231026,110600,32857315,4505,4505,4505,4505,0
|
||
|
|
20231026,110500,32857315,4505,4505,4505,4505,0
|
||
|
|
20231026,110400,32857315,4505,4505,4505,4505,0
|
||
|
|
20231026,110300,32857315,4505,4505,4505,4505,0
|
||
|
|
20231026,110200,32857315,4505,4505,4505,4505,1
|
||
|
|
20231026,110100,32852810,4495,4495,4495,4495,0
|
||
|
|
20231026,110000,32852810,4495,4495,4495,4495,0
|
||
|
|
20231026,105900,32852810,4495,4495,4495,4495,0
|
||
|
|
20231026,105800,32852810,4495,4495,4495,4495,0
|
||
|
|
20231026,105700,32852810,4495,4495,4495,4495,0
|
||
|
|
20231026,105600,32852810,4495,4495,4495,4495,0
|
||
|
|
20231026,105500,32852810,4495,4495,4495,4495,0
|
||
|
|
20231026,105400,32852810,4495,4495,4495,4495,0
|
||
|
|
20231026,105300,32852810,4495,4510,4510,4495,296
|
||
|
|
20231026,105200,31520790,4510,4500,4510,4500,202
|
||
|
|
20231026,105100,30611690,4500,4500,4500,4500,40
|
||
|
|
20231026,105000,30431690,4500,4500,4500,4500,0
|
||
|
|
20231026,104900,30431690,4500,4500,4500,4500,2
|
||
|
|
20231026,104800,30422690,4495,4500,4500,4495,165
|
||
|
|
20231026,104700,29680220,4500,4505,4505,4500,13
|
||
|
|
20231026,104600,29621670,4510,4505,4510,4505,69
|
||
|
|
20231026,104500,29310815,4540,4540,4540,4540,10
|
||
|
|
20231026,104400,29265415,4545,4545,4545,4545,0
|
||
|
|
20231026,104300,29265415,4545,4505,4545,4500,473
|
||
|
|
20231026,104200,27134890,4505,4505,4505,4505,163
|
||
|
|
20231026,104100,26400575,4500,4500,4500,4500,0
|
||
|
|
20231026,104000,26400575,4500,4555,4555,4500,384
|
||
|
|
20231026,103900,24671535,4555,4555,4555,4555,0
|
||
|
|
20231026,103800,24671535,4555,4555,4555,4555,0
|
||
|
|
20231026,103700,24671535,4555,4555,4555,4555,0
|
||
|
|
20231026,103600,24671535,4555,4555,4555,4555,0
|
||
|
|
20231026,103500,24671535,4555,4560,4560,4555,38
|
||
|
|
20231026,103400,24498260,4565,4565,4565,4565,0
|
||
|
|
20231026,103300,24498260,4565,4565,4565,4565,0
|
||
|
|
20231026,103200,24498260,4565,4565,4565,4565,0
|
||
|
|
20231026,103100,24498260,4565,4565,4565,4565,1
|
||
|
|
20231026,103000,24493695,4580,4580,4580,4580,0
|
||
|
|
20231026,102900,24493695,4580,4580,4580,4580,0
|
||
|
|
20231026,102800,24493695,4580,4580,4580,4580,0
|
||
|
|
20231026,102700,24493695,4580,4580,4580,4580,0
|
||
|
|
20231026,102600,24493695,4580,4580,4580,4580,5
|
||
|
|
20231026,102500,24470795,4580,4550,4580,4550,25
|
||
|
|
20231026,102400,24356595,4540,4535,4540,4535,10
|
||
|
|
20231026,102300,24311215,4530,4530,4530,4530,1
|
||
|
|
20231026,102200,24306685,4490,4490,4490,4490,0
|
||
|
|
20231026,102100,24306685,4490,4490,4490,4490,0
|
||
|
|
20231026,102000,24306685,4490,4490,4490,4490,0
|
||
|
|
20231026,101900,24306685,4490,4525,4525,4490,200
|
||
|
|
20231026,101800,23407670,4525,4525,4525,4525,0
|
||
|
|
20231026,101700,23407670,4525,4525,4525,4525,0
|
||
|
|
20231026,101600,23407670,4525,4525,4525,4525,9
|
||
|
|
20231026,101500,23366945,4525,4525,4525,4525,0
|
||
|
|
20231026,101400,23366945,4525,4525,4525,4525,6
|
||
|
|
20231026,101300,23339795,4520,4520,4520,4520,0
|
||
|
|
20231026,101200,23339795,4520,4520,4520,4520,90
|
||
|
|
20231026,101100,22932995,4500,4500,4500,4500,0
|
||
|
|
20231026,101000,22932995,4500,4500,4500,4500,1
|
||
|
|
20231026,100900,22928495,4495,4495,4495,4495,0
|
||
|
|
20231026,100800,22928495,4495,4495,4495,4495,1
|
||
|
|
20231026,100700,22924000,4485,4485,4485,4485,0
|
||
|
|
20231026,100600,22924000,4485,4485,4485,4485,0
|
||
|
|
20231026,100500,22924000,4485,4485,4485,4485,29
|
||
|
|
20231026,100400,22793935,4485,4485,4485,4485,48
|
||
|
|
20231026,100300,22578655,4475,4475,4475,4475,8
|
||
|
|
20231026,100200,22542855,4480,4480,4480,4480,151
|
||
|
|
20231026,100100,21866375,4485,4485,4485,4485,10
|
||
|
|
20231026,100000,21821525,4480,4480,4480,4480,110
|
||
|
|
20231026,095900,21328725,4480,4480,4480,4480,0
|
||
|
|
20231026,095800,21328725,4480,4480,4480,4480,0
|
||
|
|
20231026,095700,21328725,4480,4480,4480,4480,1
|
||
|
|
20231026,095600,21324245,4485,4485,4485,4485,0
|
||
|
|
20231026,095500,21324245,4485,4485,4485,4485,0
|
||
|
|
20231026,095400,21324245,4485,4485,4485,4485,4
|
||
|
|
20231026,095300,21306305,4485,4485,4485,4485,1
|
||
|
|
20231026,095200,21301820,4485,4485,4485,4485,0
|
||
|
|
20231026,095100,21301820,4485,4485,4485,4485,0
|
||
|
|
20231026,095000,21301820,4485,4485,4485,4485,0
|
||
|
|
20231026,094900,21301820,4485,4485,4485,4485,0
|
||
|
|
20231026,094800,21301820,4485,4485,4485,4485,0
|
||
|
|
20231026,094700,21301820,4485,4485,4485,4485,0
|
||
|
|
20231026,094600,21301820,4485,4485,4485,4485,0
|
||
|
|
20231026,094500,21301820,4485,4485,4485,4485,0
|
||
|
|
20231026,094400,21301820,4485,4485,4485,4485,10
|
||
|
|
20231026,094300,21256970,4460,4460,4460,4460,25
|
||
|
|
20231026,094200,21145470,4485,4485,4485,4485,3
|
||
|
|
20231026,094100,21132015,4450,4450,4450,4450,0
|
||
|
|
20231026,094000,21132015,4450,4450,4450,4450,0
|
||
|
|
20231026,093900,21132015,4450,4450,4450,4450,0
|
||
|
|
20231026,093800,21132015,4450,4450,4450,4450,0
|
||
|
|
20231026,093700,21132015,4450,4465,4465,4450,1103
|
||
|
|
20231026,093600,16212310,4470,4500,4500,4470,842
|
||
|
|
20231026,093500,12433525,4520,4520,4520,4520,0
|
||
|
|
20231026,093400,12433525,4520,4520,4520,4520,3
|
||
|
|
20231026,093300,12419965,4510,4515,4515,4510,7
|
||
|
|
20231026,093200,12388370,4515,4515,4515,4515,66
|
||
|
|
20231026,093100,12090380,4500,4500,4500,4500,138
|
||
|
|
20231026,093000,11469380,4495,4495,4495,4495,5
|
||
|
|
20231026,092900,11446905,4495,4495,4495,4495,5
|
||
|
|
20231026,092800,11424430,4495,4495,4495,4495,0
|
||
|
|
20231026,092700,11424430,4495,4495,4495,4495,0
|
||
|
|
20231026,092600,11424430,4495,4490,4495,4490,102
|
||
|
|
20231026,092500,10965950,4495,4490,4495,4490,5
|
||
|
|
20231026,092400,10943480,4495,4495,4495,4495,24
|
||
|
|
20231026,092300,10835600,4465,4465,4465,4465,0
|
||
|
|
20231026,092200,10835600,4465,4465,4465,4465,222
|
||
|
|
20231026,092100,9844370,4465,4465,4465,4465,5
|
||
|
|
20231026,092000,9822045,4465,4460,4465,4460,232
|
||
|
|
20231026,091900,8787050,4460,4460,4460,4460,5
|
||
|
|
20231026,091800,8764750,4460,4465,4465,4460,65
|
||
|
|
20231026,091700,8474710,4465,4475,4475,4465,56
|
||
|
|
20231026,091600,8224435,4495,4495,4495,4495,0
|
||
|
|
20231026,091500,8224435,4495,4495,4495,4495,76
|
||
|
|
20231026,091400,7882815,4495,4495,4495,4495,3
|
||
|
|
20231026,091300,7869330,4495,4495,4495,4495,3
|
||
|
|
20231026,091200,7855845,4500,4490,4500,4490,102
|
||
|
|
20231026,091100,7396970,4490,4495,4495,4490,3
|
||
|
|
20231026,091000,7383495,4495,4495,4495,4495,0
|
||
|
|
20231026,090900,7383495,4495,4495,4495,4495,7
|
||
|
|
20231026,090800,7352030,4495,4510,4515,4495,157
|
||
|
|
20231026,090700,6645470,4515,4490,4515,4490,35
|
||
|
|
20231026,090600,6488105,4490,4465,4490,4465,102
|
||
|
|
20231026,090500,6032375,4460,4490,4490,4460,80
|
||
|
|
20231026,090400,5674405,4490,4490,4490,4475,58
|
||
|
|
20231026,090300,5414165,4500,4500,4500,4500,3
|
||
|
|
20231026,090200,5400665,4500,4485,4505,4450,651
|
||
|
|
20231026,090100,2499505,4490,4445,4495,4445,56
|
||
|
|
20231026,090000,2248110,4435,4435,4435,4435,486
|