ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
8c6296ef5f75c5d75582a00a9dfdffcabf9df3d8
KissMeData/317240/min/candle-20231030.csv

729 lines
34 KiB
CSV
Raw Normal View History

merge all history
2024-11-17 15:27:48 +09:00
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20231030,210600,318509783,1490,1490,1490,1490,1073
20231030,210500,318509783,1490,1490,1490,1490,0
20231030,210400,318509783,1490,1490,1490,1490,0
20231030,210300,318509783,1490,1490,1490,1490,0
20231030,210200,318509783,1490,1490,1490,1490,0
20231030,210100,318509783,1490,1490,1490,1490,0
20231030,210000,318509783,1490,1490,1490,1490,0
20231030,205900,318509783,1490,1490,1490,1490,0
20231030,205800,318509783,1490,1490,1490,1490,0
20231030,205700,318509783,1490,1490,1490,1490,0
20231030,205600,318509783,1490,1490,1490,1490,0
20231030,205500,318509783,1490,1490,1490,1490,0
20231030,205400,318509783,1490,1490,1490,1490,0
20231030,205300,318509783,1490,1490,1490,1490,0
20231030,205200,318509783,1490,1490,1490,1490,0
20231030,205100,318509783,1490,1490,1490,1490,0
20231030,205000,318509783,1490,1490,1490,1490,0
20231030,204900,318509783,1490,1490,1490,1490,0
20231030,204800,318509783,1490,1490,1490,1490,0
20231030,204700,318509783,1490,1490,1490,1490,0
20231030,204600,318509783,1490,1490,1490,1490,0
20231030,204500,318509783,1490,1490,1490,1490,0
20231030,204400,318509783,1490,1490,1490,1490,0
20231030,204300,318509783,1490,1490,1490,1490,0
20231030,204200,318509783,1490,1490,1490,1490,0
20231030,204100,318509783,1490,1490,1490,1490,0
20231030,204000,318509783,1490,1490,1490,1490,0
20231030,203900,318509783,1490,1490,1490,1490,0
20231030,203800,318509783,1490,1490,1490,1490,0
20231030,203700,318509783,1490,1490,1490,1490,0
20231030,203600,318509783,1490,1490,1490,1490,1073
20231030,203500,318509783,1490,1490,1490,1490,0
20231030,203400,318509783,1490,1490,1490,1490,0
20231030,203300,318509783,1490,1490,1490,1490,0
20231030,203200,318509783,1490,1490,1490,1490,0
20231030,203100,318509783,1490,1490,1490,1490,0
20231030,203000,318509783,1490,1490,1490,1490,0
20231030,202900,318509783,1490,1490,1490,1490,0
20231030,202800,318509783,1490,1490,1490,1490,0
20231030,202700,318509783,1490,1490,1490,1490,0
20231030,202600,318509783,1490,1490,1490,1490,0
20231030,202500,318509783,1490,1490,1490,1490,0
20231030,202400,318509783,1490,1490,1490,1490,0
20231030,202300,318509783,1490,1490,1490,1490,0
20231030,202200,318509783,1490,1490,1490,1490,0
20231030,202100,318509783,1490,1490,1490,1490,0
20231030,202000,318509783,1490,1490,1490,1490,0
20231030,201900,318509783,1490,1490,1490,1490,0
20231030,201800,318509783,1490,1490,1490,1490,0
20231030,201700,318509783,1490,1490,1490,1490,0
20231030,201600,318509783,1490,1490,1490,1490,0
20231030,201500,318509783,1490,1490,1490,1490,0
20231030,201400,318509783,1490,1490,1490,1490,0
20231030,201300,318509783,1490,1490,1490,1490,0
20231030,201200,318509783,1490,1490,1490,1490,0
20231030,201100,318509783,1490,1490,1490,1490,0
20231030,201000,318509783,1490,1490,1490,1490,0
20231030,200900,318509783,1490,1490,1490,1490,0
20231030,200800,318509783,1490,1490,1490,1490,0
20231030,200700,318509783,1490,1490,1490,1490,0
20231030,200600,318509783,1490,1490,1490,1490,1073
20231030,200500,318509783,1490,1490,1490,1490,0
20231030,200400,318509783,1490,1490,1490,1490,0
20231030,200300,318509783,1490,1490,1490,1490,0
20231030,200200,318509783,1490,1490,1490,1490,0
20231030,200100,318509783,1490,1490,1490,1490,0
20231030,200000,318509783,1490,1490,1490,1490,0
20231030,195900,318509783,1490,1490,1490,1490,0
20231030,195800,318509783,1490,1490,1490,1490,0
20231030,195700,318509783,1490,1490,1490,1490,0
20231030,195600,318509783,1490,1490,1490,1490,0
20231030,195500,318509783,1490,1490,1490,1490,0
20231030,195400,318509783,1490,1490,1490,1490,0
20231030,195300,318509783,1490,1490,1490,1490,0
20231030,195200,318509783,1490,1490,1490,1490,0
20231030,195100,318509783,1490,1490,1490,1490,0
20231030,195000,318509783,1490,1490,1490,1490,0
20231030,194900,318509783,1490,1490,1490,1490,0
20231030,194800,318509783,1490,1490,1490,1490,0
20231030,194700,318509783,1490,1490,1490,1490,0
20231030,194600,318509783,1490,1490,1490,1490,0
20231030,194500,318509783,1490,1490,1490,1490,0
20231030,194400,318509783,1490,1490,1490,1490,0
20231030,194300,318509783,1490,1490,1490,1490,0
20231030,194200,318509783,1490,1490,1490,1490,0
20231030,194100,318509783,1490,1490,1490,1490,0
20231030,194000,318509783,1490,1490,1490,1490,0
20231030,193900,318509783,1490,1490,1490,1490,0
20231030,193800,318509783,1490,1490,1490,1490,0
20231030,193700,318509783,1490,1490,1490,1490,0
20231030,193600,318509783,1490,1490,1490,1490,1073
20231030,193500,318509783,1490,1490,1490,1490,0
20231030,193400,318509783,1490,1490,1490,1490,0
20231030,193300,318509783,1490,1490,1490,1490,0
20231030,193200,318509783,1490,1490,1490,1490,0
20231030,193100,318509783,1490,1490,1490,1490,0
20231030,193000,318509783,1490,1490,1490,1490,0
20231030,192900,318509783,1490,1490,1490,1490,0
20231030,192800,318509783,1490,1490,1490,1490,0
20231030,192700,318509783,1490,1490,1490,1490,0
20231030,192600,318509783,1490,1490,1490,1490,0
20231030,192500,318509783,1490,1490,1490,1490,0
20231030,192400,318509783,1490,1490,1490,1490,0
20231030,192300,318509783,1490,1490,1490,1490,0
20231030,192200,318509783,1490,1490,1490,1490,0
20231030,192100,318509783,1490,1490,1490,1490,0
20231030,192000,318509783,1490,1490,1490,1490,0
20231030,191900,318509783,1490,1490,1490,1490,0
20231030,191800,318509783,1490,1490,1490,1490,0
20231030,191700,318509783,1490,1490,1490,1490,0
20231030,191600,318509783,1490,1490,1490,1490,0
20231030,191500,318509783,1490,1490,1490,1490,0
20231030,191400,318509783,1490,1490,1490,1490,0
20231030,191300,318509783,1490,1490,1490,1490,0
20231030,191200,318509783,1490,1490,1490,1490,0
20231030,191100,318509783,1490,1490,1490,1490,0
20231030,191000,318509783,1490,1490,1490,1490,0
20231030,190900,318509783,1490,1490,1490,1490,0
20231030,190800,318509783,1490,1490,1490,1490,0
20231030,190700,318509783,1490,1490,1490,1490,0
20231030,190600,318509783,1490,1490,1490,1490,1073
20231030,190500,318509783,1490,1490,1490,1490,0
20231030,190400,318509783,1490,1490,1490,1490,0
20231030,190300,318509783,1490,1490,1490,1490,0
20231030,190200,318509783,1490,1490,1490,1490,0
20231030,190100,318509783,1490,1490,1490,1490,0
20231030,190000,318509783,1490,1490,1490,1490,0
20231030,185900,318509783,1490,1490,1490,1490,0
20231030,185800,318509783,1490,1490,1490,1490,0
20231030,185700,318509783,1490,1490,1490,1490,0
20231030,185600,318509783,1490,1490,1490,1490,0
20231030,185500,318509783,1490,1490,1490,1490,0
20231030,185400,318509783,1490,1490,1490,1490,0
20231030,185300,318509783,1490,1490,1490,1490,0
20231030,185200,318509783,1490,1490,1490,1490,0
20231030,185100,318509783,1490,1490,1490,1490,0
20231030,185000,318509783,1490,1490,1490,1490,0
20231030,184900,318509783,1490,1490,1490,1490,0
20231030,184800,318509783,1490,1490,1490,1490,0
20231030,184700,318509783,1490,1490,1490,1490,0
20231030,184600,318509783,1490,1490,1490,1490,0
20231030,184500,318509783,1490,1490,1490,1490,0
20231030,184400,318509783,1490,1490,1490,1490,0
20231030,184300,318509783,1490,1490,1490,1490,0
20231030,184200,318509783,1490,1490,1490,1490,0
20231030,184100,318509783,1490,1490,1490,1490,0
20231030,184000,318509783,1490,1490,1490,1490,0
20231030,183900,318509783,1490,1490,1490,1490,0
20231030,183800,318509783,1490,1490,1490,1490,0
20231030,183700,318509783,1490,1490,1490,1490,0
20231030,183600,318509783,1490,1490,1490,1490,1073
20231030,183500,318509783,1490,1490,1490,1490,0
20231030,183400,318509783,1490,1490,1490,1490,0
20231030,183300,318509783,1490,1490,1490,1490,0
20231030,183200,318509783,1490,1490,1490,1490,0
20231030,183100,318509783,1490,1490,1490,1490,0
20231030,183000,318509783,1490,1490,1490,1490,0
20231030,182900,318509783,1490,1490,1490,1490,0
20231030,182800,318509783,1490,1490,1490,1490,0
20231030,182700,318509783,1490,1490,1490,1490,0
20231030,182600,318509783,1490,1490,1490,1490,0
20231030,182500,318509783,1490,1490,1490,1490,0
20231030,182400,318509783,1490,1490,1490,1490,0
20231030,182300,318509783,1490,1490,1490,1490,0
20231030,182200,318509783,1490,1490,1490,1490,0
20231030,182100,318509783,1490,1490,1490,1490,0
20231030,182000,318509783,1490,1490,1490,1490,0
20231030,181900,318509783,1490,1490,1490,1490,0
20231030,181800,318509783,1490,1490,1490,1490,0
20231030,181700,318509783,1490,1490,1490,1490,0
20231030,181600,318509783,1490,1490,1490,1490,0
20231030,181500,318509783,1490,1490,1490,1490,0
20231030,181400,318509783,1490,1490,1490,1490,0
20231030,181300,318509783,1490,1490,1490,1490,0
20231030,181200,318509783,1490,1490,1490,1490,0
20231030,181100,318509783,1490,1490,1490,1490,0
20231030,181000,318509783,1490,1490,1490,1490,0
20231030,180900,318509783,1490,1490,1490,1490,0
20231030,180800,318509783,1490,1490,1490,1490,0
20231030,180700,318509783,1490,1490,1490,1490,0
20231030,180600,318509783,1490,1490,1490,1490,1073
20231030,180500,318509783,1490,1490,1490,1490,0
20231030,180400,318509783,1490,1490,1490,1490,0
20231030,180300,318509783,1490,1490,1490,1490,0
20231030,180200,318509783,1490,1490,1490,1490,0
20231030,180100,318509783,1490,1490,1490,1490,0
20231030,180000,318509783,1490,1490,1490,1490,0
20231030,175900,318509783,1490,1490,1490,1490,0
20231030,175800,318509783,1490,1490,1490,1490,0
20231030,175700,318509783,1490,1490,1490,1490,0
20231030,175600,318509783,1490,1490,1490,1490,0
20231030,175500,318509783,1490,1490,1490,1490,0
20231030,175400,318509783,1490,1490,1490,1490,0
20231030,175300,318509783,1490,1490,1490,1490,0
20231030,175200,318509783,1490,1490,1490,1490,0
20231030,175100,318509783,1490,1490,1490,1490,0
20231030,175000,318509783,1490,1490,1490,1490,0
20231030,174900,318509783,1490,1490,1490,1490,0
20231030,174800,318509783,1490,1490,1490,1490,0
20231030,174700,318509783,1490,1490,1490,1490,0
20231030,174600,318509783,1490,1490,1490,1490,0
20231030,174500,318509783,1490,1490,1490,1490,0
20231030,174400,318509783,1490,1490,1490,1490,0
20231030,174300,318509783,1490,1490,1490,1490,0
20231030,174200,318509783,1490,1490,1490,1490,0
20231030,174100,318509783,1490,1490,1490,1490,0
20231030,174000,318509783,1490,1490,1490,1490,0
20231030,173900,318509783,1490,1490,1490,1490,0
20231030,173800,318509783,1490,1490,1490,1490,0
20231030,173700,318509783,1490,1490,1490,1490,0
20231030,173600,318509783,1490,1490,1490,1490,1073
20231030,173500,318509783,1490,1490,1490,1490,0
20231030,173400,318509783,1490,1490,1490,1490,0
20231030,173300,318509783,1490,1490,1490,1490,0
20231030,173200,318509783,1490,1490,1490,1490,0
20231030,173100,318509783,1490,1490,1490,1490,0
20231030,173000,318509783,1490,1490,1490,1490,0
20231030,172900,318509783,1490,1490,1490,1490,0
20231030,172800,318509783,1490,1490,1490,1490,0
20231030,172700,318509783,1490,1490,1490,1490,0
20231030,172600,318509783,1490,1490,1490,1490,0
20231030,172500,318509783,1490,1490,1490,1490,0
20231030,172400,318509783,1490,1490,1490,1490,0
20231030,172300,318509783,1490,1490,1490,1490,0
20231030,172200,318509783,1490,1490,1490,1490,0
20231030,172100,318509783,1490,1490,1490,1490,0
20231030,172000,318509783,1490,1490,1490,1490,0
20231030,171900,318509783,1490,1490,1490,1490,0
20231030,171800,318509783,1490,1490,1490,1490,0
20231030,171700,318509783,1490,1490,1490,1490,0
20231030,171600,318509783,1490,1490,1490,1490,0
20231030,171500,318509783,1490,1490,1490,1490,0
20231030,171400,318509783,1490,1490,1490,1490,0
20231030,171300,318509783,1490,1490,1490,1490,0
20231030,171200,318509783,1490,1490,1490,1490,0
20231030,171100,318509783,1490,1490,1490,1490,0
20231030,171000,318509783,1490,1490,1490,1490,0
20231030,170900,318509783,1490,1490,1490,1490,0
20231030,170800,318509783,1490,1490,1490,1490,0
20231030,170700,318509783,1490,1490,1490,1490,0
20231030,170600,318509783,1490,1490,1490,1490,1073
20231030,170500,318509783,1490,1490,1490,1490,0
20231030,170400,318509783,1490,1490,1490,1490,0
20231030,170300,318509783,1490,1490,1490,1490,0
20231030,170200,318509783,1490,1490,1490,1490,0
20231030,170100,318509783,1490,1490,1490,1490,0
20231030,170000,318509783,1490,1490,1490,1490,0
20231030,165900,318509783,1490,1490,1490,1490,0
20231030,165800,318509783,1490,1490,1490,1490,0
20231030,165700,318509783,1490,1490,1490,1490,0
20231030,165600,318509783,1490,1490,1490,1490,0
20231030,165500,318509783,1490,1490,1490,1490,0
20231030,165400,318509783,1490,1490,1490,1490,0
20231030,165300,318509783,1490,1490,1490,1490,0
20231030,165200,318509783,1490,1490,1490,1490,0
20231030,165100,318509783,1490,1490,1490,1490,0
20231030,165000,318509783,1490,1490,1490,1490,0
20231030,164900,318509783,1490,1490,1490,1490,0
20231030,164800,318509783,1490,1490,1490,1490,0
20231030,164700,318509783,1490,1490,1490,1490,0
20231030,164600,318509783,1490,1490,1490,1490,0
20231030,164500,318509783,1490,1490,1490,1490,0
20231030,164400,318509783,1490,1490,1490,1490,0
20231030,164300,318509783,1490,1490,1490,1490,0
20231030,164200,318509783,1490,1490,1490,1490,0
20231030,164100,318509783,1490,1490,1490,1490,0
20231030,164000,318509783,1490,1490,1490,1490,0
20231030,163900,318509783,1490,1490,1490,1490,0
20231030,163800,318509783,1490,1490,1490,1490,0
20231030,163700,318509783,1490,1490,1490,1490,0
20231030,163600,318509783,1490,1490,1490,1490,1073
20231030,163500,318509783,1490,1490,1490,1490,0
20231030,163400,318509783,1490,1490,1490,1490,0
20231030,163300,318509783,1490,1490,1490,1490,0
20231030,163200,318509783,1490,1490,1490,1490,0
20231030,163100,318509783,1490,1490,1490,1490,0
20231030,163000,318509783,1490,1490,1490,1490,0
20231030,162900,318509783,1490,1490,1490,1490,0
20231030,162800,318509783,1490,1490,1490,1490,0
20231030,162700,318509783,1490,1490,1490,1490,0
20231030,162600,318509783,1490,1490,1490,1490,0
20231030,162500,318509783,1490,1490,1490,1490,0
20231030,162400,318509783,1490,1490,1490,1490,0
20231030,162300,318509783,1490,1490,1490,1490,0
20231030,162200,318509783,1490,1490,1490,1490,0
20231030,162100,318509783,1490,1490,1490,1490,0
20231030,162000,318509783,1490,1490,1490,1490,0
20231030,161900,318509783,1490,1490,1490,1490,0
20231030,161800,318509783,1490,1490,1490,1490,0
20231030,161700,318509783,1490,1490,1490,1490,0
20231030,161600,318509783,1490,1490,1490,1490,0
20231030,161500,318509783,1490,1490,1490,1490,0
20231030,161400,318509783,1490,1490,1490,1490,0
20231030,161300,318509783,1490,1490,1490,1490,0
20231030,161200,318509783,1490,1490,1490,1490,0
20231030,161100,318509783,1490,1490,1490,1490,0
20231030,161000,318509783,1490,1490,1490,1490,0
20231030,160900,318509783,1490,1490,1490,1490,0
20231030,160800,318509783,1490,1490,1490,1490,0
20231030,160700,318509783,1490,1490,1490,1490,0
20231030,160600,318509783,1490,1490,1490,1490,1073
20231030,160500,318509783,1490,1490,1490,1490,0
20231030,160400,318509783,1490,1490,1490,1490,0
20231030,160300,318509783,1490,1490,1490,1490,0
20231030,160200,318509783,1490,1490,1490,1490,0
20231030,160100,318509783,1490,1490,1490,1490,0
20231030,160000,318509783,1490,1490,1490,1490,0
20231030,155900,318509783,1490,1490,1490,1490,0
20231030,155800,318509783,1490,1490,1490,1490,0
20231030,155700,318509783,1490,1490,1490,1490,0
20231030,155600,318509783,1490,1490,1490,1490,0
20231030,155500,318509783,1490,1490,1490,1490,0
20231030,155400,318509783,1490,1490,1490,1490,0
20231030,155300,318509783,1490,1490,1490,1490,0
20231030,155200,318509783,1490,1490,1490,1490,0
20231030,155100,318509783,1490,1490,1490,1490,0
20231030,155000,318509783,1490,1490,1490,1490,0
20231030,154900,318509783,1490,1490,1490,1490,0
20231030,154800,318509783,1490,1490,1490,1490,0
20231030,154700,318509783,1490,1490,1490,1490,0
20231030,154600,318509783,1490,1490,1490,1490,0
20231030,154500,318509783,1490,1490,1490,1490,0
20231030,154400,318509783,1490,1490,1490,1490,0
20231030,154300,318509783,1490,1490,1490,1490,0
20231030,154200,318509783,1490,1490,1490,1490,0
20231030,154100,318509783,1490,1490,1490,1490,0
20231030,154000,318509783,1490,1490,1490,1490,0
20231030,153900,318509783,1490,1490,1490,1490,0
20231030,153800,318509783,1490,1490,1490,1490,0
20231030,153700,318509783,1490,1490,1490,1490,0
20231030,153600,318509783,1490,1490,1490,1490,1073
20231030,153500,318509783,1490,1490,1490,1490,0
20231030,153400,318509783,1490,1490,1490,1490,0
20231030,153300,318509783,1490,1490,1490,1490,0
20231030,153200,318509783,1490,1490,1490,1490,0
20231030,153100,318509783,1490,1490,1490,1490,0
20231030,153000,318509783,1490,1490,1490,1490,1073
20231030,152900,316911013,1493,1493,1493,1493,0
20231030,152800,316911013,1493,1493,1493,1493,0
20231030,152700,316911013,1493,1493,1493,1493,0
20231030,152600,316911013,1493,1493,1493,1493,0
20231030,152500,316911013,1493,1493,1493,1493,0
20231030,152400,316911013,1493,1493,1493,1493,0
20231030,152300,316911013,1493,1493,1493,1493,0
20231030,152200,316911013,1493,1493,1493,1493,0
20231030,152100,316911013,1493,1493,1493,1493,0
20231030,152000,316911013,1493,1493,1493,1493,0
20231030,151900,316911013,1493,1493,1493,1493,100
20231030,151800,316761713,1489,1490,1493,1489,1077
20231030,151700,315156060,1490,1490,1490,1490,0
20231030,151600,315156060,1490,1486,1490,1486,1200
20231030,151500,313370797,1486,1486,1486,1486,200
20231030,151400,313073597,1478,1478,1478,1478,0
20231030,151300,313073597,1478,1479,1479,1478,1000
20231030,151200,311595225,1479,1481,1481,1479,10000
20231030,151100,296799372,1481,1481,1481,1481,1000
20231030,151000,295318372,1480,1480,1480,1480,0
20231030,150900,295318372,1480,1480,1480,1480,0
20231030,150800,295318372,1480,1480,1480,1480,130
20231030,150700,295125972,1482,1481,1482,1481,3693
20231030,150600,289656328,1486,1486,1486,1486,0
20231030,150500,289656328,1486,1487,1487,1486,133
20231030,150400,289458621,1491,1491,1491,1491,0
20231030,150300,289458621,1491,1491,1491,1491,0
20231030,150200,289458621,1491,1491,1491,1491,0
20231030,150100,289458621,1491,1491,1491,1491,0
20231030,150000,289458621,1491,1491,1491,1491,0
20231030,145900,289458621,1491,1491,1491,1491,0
20231030,145800,289458621,1491,1491,1491,1491,0
20231030,145700,289458621,1491,1486,1491,1486,2625
20231030,145600,285546319,1485,1482,1485,1481,4040
20231030,145500,279561198,1482,1482,1482,1482,50
20231030,145400,279487098,1483,1483,1483,1483,0
20231030,145300,279487098,1483,1483,1483,1483,0
20231030,145200,279487098,1483,1483,1483,1483,0
20231030,145100,279487098,1483,1483,1483,1483,30
20231030,145000,279442608,1483,1483,1483,1483,0
20231030,144900,279442608,1483,1483,1483,1483,0
20231030,144800,279442608,1483,1483,1483,1483,50
20231030,144700,279368458,1483,1483,1483,1483,75
20231030,144600,279257233,1483,1483,1483,1483,0
20231030,144500,279257233,1483,1483,1483,1483,0
20231030,144400,279257233,1483,1483,1483,1483,0
20231030,144300,279257233,1483,1483,1483,1483,0
20231030,144200,279257233,1483,1483,1483,1483,0
20231030,144100,279257233,1483,1483,1483,1483,0
20231030,144000,279257233,1483,1483,1483,1483,25
20231030,143900,279220158,1483,1483,1483,1483,0
20231030,143800,279220158,1483,1483,1483,1483,42
20231030,143700,279157872,1483,1483,1483,1483,0
20231030,143600,279157872,1483,1484,1484,1483,150
20231030,143500,278935303,1491,1491,1491,1491,0
20231030,143400,278935303,1491,1484,1491,1484,52
20231030,143300,278858121,1491,1491,1491,1491,0
20231030,143200,278858121,1491,1491,1491,1491,0
20231030,143100,278858121,1491,1491,1491,1491,0
20231030,143000,278858121,1491,1491,1491,1491,0
20231030,142900,278858121,1491,1490,1491,1490,1021
20231030,142800,277336761,1490,1483,1490,1482,3822
20231030,142700,271669927,1490,1490,1490,1490,0
20231030,142600,271669927,1490,1490,1490,1490,2
20231030,142500,271666947,1481,1481,1481,1481,0
20231030,142400,271666947,1481,1481,1481,1481,0
20231030,142300,271666947,1481,1481,1481,1481,0
20231030,142200,271666947,1481,1481,1481,1481,0
20231030,142100,271666947,1481,1481,1481,1481,0
20231030,142000,271666947,1481,1481,1481,1481,0
20231030,141900,271666947,1481,1482,1482,1481,880
20231030,141800,270363533,1481,1481,1481,1481,0
20231030,141700,270363533,1481,1481,1481,1481,0
20231030,141600,270363533,1481,1481,1481,1481,0
20231030,141500,270363533,1481,1483,1483,1481,2000
20231030,141400,267399047,1497,1497,1497,1497,0
20231030,141300,267399047,1497,1497,1497,1497,0
20231030,141200,267399047,1497,1497,1497,1497,0
20231030,141100,267399047,1497,1497,1497,1497,0
20231030,141000,267399047,1497,1497,1497,1497,0
20231030,140900,267399047,1497,1497,1497,1497,0
20231030,140800,267399047,1497,1497,1497,1497,0
20231030,140700,267399047,1497,1497,1497,1497,4
20231030,140600,267393059,1496,1496,1496,1496,2000
20231030,140500,264401059,1496,1494,1496,1494,6000
20231030,140400,255427581,1496,1496,1496,1496,0
20231030,140300,255427581,1496,1496,1496,1496,0
20231030,140200,255427581,1496,1496,1496,1496,0
20231030,140100,255427581,1496,1496,1496,1496,0
20231030,140000,255427581,1496,1496,1496,1496,0
20231030,135900,255427581,1496,1494,1496,1494,1000
20231030,135800,253933062,1495,1484,1495,1484,5000
20231030,135700,246481094,1481,1481,1481,1481,0
20231030,135600,246481094,1481,1481,1481,1481,0
20231030,135500,246481094,1481,1481,1481,1481,0
20231030,135400,246481094,1481,1481,1481,1481,0
20231030,135300,246481094,1481,1481,1481,1481,0
20231030,135200,246481094,1481,1481,1481,1481,510
20231030,135100,245725784,1481,1481,1481,1481,270
20231030,135000,245325914,1480,1480,1480,1480,0
20231030,134900,245325914,1480,1480,1480,1480,0
20231030,134800,245325914,1480,1480,1480,1480,0
20231030,134700,245325914,1480,1480,1480,1480,0
20231030,134600,245325914,1480,1481,1481,1480,1336
20231030,134500,243348298,1480,1480,1480,1480,0
20231030,134400,243348298,1480,1480,1480,1480,1000
20231030,134300,241868298,1481,1481,1481,1481,570
20231030,134200,241024128,1480,1480,1480,1480,0
20231030,134100,241024128,1480,1480,1480,1480,0
20231030,134000,241024128,1480,1480,1480,1480,0
20231030,133900,241024128,1480,1480,1480,1480,0
20231030,133800,241024128,1480,1480,1480,1480,0
20231030,133700,241024128,1480,1480,1480,1480,3000
20231030,133600,236584128,1480,1480,1480,1480,4069
20231030,133500,230562008,1481,1481,1481,1481,410
20231030,133400,229954798,1481,1481,1481,1481,1000
20231030,133300,228473798,1482,1482,1482,1482,0
20231030,133200,228473798,1482,1483,1483,1482,1586
20231030,133100,226122479,1483,1483,1483,1483,0
20231030,133000,226122479,1483,1483,1483,1483,100
20231030,132900,225974179,1483,1483,1483,1483,0
20231030,132800,225974179,1483,1483,1483,1483,0
20231030,132700,225974179,1483,1483,1483,1483,0
20231030,132600,225974179,1483,1483,1483,1483,0
20231030,132500,225974179,1483,1483,1483,1483,0
20231030,132400,225974179,1483,1483,1483,1483,0
20231030,132300,225974179,1483,1483,1483,1483,0
20231030,132200,225974179,1483,1483,1483,1483,14
20231030,132100,225953417,1483,1484,1484,1483,585
20231030,132000,225085532,1484,1484,1484,1484,0
20231030,131900,225085532,1484,1484,1484,1484,0
20231030,131800,225085532,1484,1484,1484,1484,0
20231030,131700,225085532,1484,1484,1484,1484,0
20231030,131600,225085532,1484,1484,1484,1484,0
20231030,131500,225085532,1484,1484,1484,1484,1
20231030,131400,225084048,1484,1484,1484,1484,0
20231030,131300,225084048,1484,1484,1484,1484,0
20231030,131200,225084048,1484,1484,1484,1484,0
20231030,131100,225084048,1484,1484,1484,1484,0
20231030,131000,225084048,1484,1484,1484,1484,0
20231030,130900,225084048,1484,1484,1484,1484,0
20231030,130800,225084048,1484,1484,1484,1484,0
20231030,130700,225084048,1484,1484,1484,1484,0
20231030,130600,225084048,1484,1484,1484,1484,0
20231030,130500,225084048,1484,1484,1484,1484,0
20231030,130400,225084048,1484,1484,1484,1484,0
20231030,130300,225084048,1484,1484,1484,1484,0
20231030,130200,225084048,1484,1484,1484,1484,0
20231030,130100,225084048,1484,1484,1484,1484,0
20231030,130000,225084048,1484,1485,1485,1484,4357
20231030,125900,218614579,1485,1485,1485,1485,0
20231030,125800,218614579,1485,1485,1485,1485,0
20231030,125700,218614579,1485,1485,1485,1485,950
20231030,125600,217203829,1495,1495,1495,1495,0
20231030,125500,217203829,1495,1495,1495,1495,0
20231030,125400,217203829,1495,1495,1495,1495,0
20231030,125300,217203829,1495,1495,1495,1495,0
20231030,125200,217203829,1495,1495,1495,1495,0
20231030,125100,217203829,1495,1495,1495,1495,0
20231030,125000,217203829,1495,1495,1495,1495,0
20231030,124900,217203829,1495,1495,1495,1495,0
20231030,124800,217203829,1495,1495,1495,1495,0
20231030,124700,217203829,1495,1495,1495,1495,100
20231030,124600,217054329,1495,1495,1495,1495,130
20231030,124500,216859979,1495,1495,1495,1495,0
20231030,124400,216859979,1495,1495,1495,1495,0
20231030,124300,216859979,1495,1495,1495,1495,0
20231030,124200,216859979,1495,1495,1495,1495,0
20231030,124100,216859979,1495,1495,1495,1495,0
20231030,124000,216859979,1495,1495,1495,1495,0
20231030,123900,216859979,1495,1495,1495,1495,0
20231030,123800,216859979,1495,1495,1495,1495,0
20231030,123700,216859979,1495,1495,1495,1495,7
20231030,123600,216849514,1495,1495,1495,1495,110
20231030,123500,216685064,1497,1497,1497,1497,0
20231030,123400,216685064,1497,1497,1497,1497,0
20231030,123300,216685064,1497,1497,1497,1497,0
20231030,123200,216685064,1497,1497,1497,1497,0
20231030,123100,216685064,1497,1497,1497,1497,0
20231030,123000,216685064,1497,1497,1497,1497,0
20231030,122900,216685064,1497,1497,1497,1497,0
20231030,122800,216685064,1497,1497,1497,1497,0
20231030,122700,216685064,1497,1497,1497,1497,0
20231030,122600,216685064,1497,1497,1497,1497,0
20231030,122500,216685064,1497,1497,1497,1497,0
20231030,122400,216685064,1497,1497,1497,1497,0
20231030,122300,216685064,1497,1497,1497,1497,0
20231030,122200,216685064,1497,1497,1497,1497,0
20231030,122100,216685064,1497,1497,1497,1497,0
20231030,122000,216685064,1497,1497,1497,1497,0
20231030,121900,216685064,1497,1497,1497,1497,0
20231030,121800,216685064,1497,1497,1497,1497,0
20231030,121700,216685064,1497,1497,1497,1497,0
20231030,121600,216685064,1497,1497,1497,1497,0
20231030,121500,216685064,1497,1497,1497,1497,0
20231030,121400,216685064,1497,1497,1497,1497,0
20231030,121300,216685064,1497,1497,1497,1497,0
20231030,121200,216685064,1497,1497,1497,1497,0
20231030,121100,216685064,1497,1497,1497,1497,0
20231030,121000,216685064,1497,1497,1497,1497,0
20231030,120900,216685064,1497,1497,1497,1497,0
20231030,120800,216685064,1497,1497,1497,1497,0
20231030,120700,216685064,1497,1497,1497,1497,0
20231030,120600,216685064,1497,1497,1497,1497,0
20231030,120500,216685064,1497,1497,1497,1497,0
20231030,120400,216685064,1497,1497,1497,1497,0
20231030,120300,216685064,1497,1497,1497,1497,0
20231030,120200,216685064,1497,1497,1497,1497,0
20231030,120100,216685064,1497,1497,1497,1497,0
20231030,120000,216685064,1497,1497,1497,1497,0
20231030,115900,216685064,1497,1497,1497,1497,1
20231030,115800,216683567,1483,1483,1483,1483,0
20231030,115700,216683567,1483,1483,1483,1483,0
20231030,115600,216683567,1483,1483,1483,1483,0
20231030,115500,216683567,1483,1483,1483,1483,0
20231030,115400,216683567,1483,1483,1483,1483,849
20231030,115300,215424500,1483,1483,1483,1483,500
20231030,115200,214683000,1483,1483,1483,1483,500
20231030,115100,213941500,1483,1483,1483,1483,0
20231030,115000,213941500,1483,1483,1483,1483,0
20231030,114900,213941500,1483,1483,1483,1483,100
20231030,114800,213793200,1483,1483,1483,1483,0
20231030,114700,213793200,1483,1483,1483,1483,0
20231030,114600,213793200,1483,1483,1483,1483,0
20231030,114500,213793200,1483,1484,1484,1483,601
20231030,114400,212901689,1485,1485,1485,1485,0
20231030,114300,212901689,1485,1485,1485,1485,0
20231030,114200,212901689,1485,1485,1485,1485,2624
20231030,114100,209005049,1490,1490,1490,1490,893
20231030,114000,207674479,1490,1491,1491,1490,2375
20231030,113900,204134961,1497,1497,1497,1497,0
20231030,113800,204134961,1497,1497,1497,1497,0
20231030,113700,204134961,1497,1497,1497,1497,0
20231030,113600,204134961,1497,1497,1497,1497,0
20231030,113500,204134961,1497,1497,1497,1497,0
20231030,113400,204134961,1497,1497,1497,1497,0
20231030,113300,204134961,1497,1497,1497,1497,0
20231030,113200,204134961,1497,1496,1497,1496,267
20231030,113100,203735293,1496,1496,1496,1496,0
20231030,113000,203735293,1496,1496,1496,1496,0
20231030,112900,203735293,1496,1496,1496,1496,0
20231030,112800,203735293,1496,1496,1496,1496,0
20231030,112700,203735293,1496,1496,1496,1496,0
20231030,112600,203735293,1496,1490,1496,1490,28046
20231030,112500,161943549,1490,1490,1490,1490,2000
20231030,112400,158963549,1490,1490,1490,1490,500
20231030,112300,158218549,1485,1485,1485,1485,0
20231030,112200,158218549,1485,1485,1485,1485,0
20231030,112100,158218549,1485,1485,1485,1485,98
20231030,112000,158073019,1485,1485,1485,1485,0
20231030,111900,158073019,1485,1485,1485,1485,14
20231030,111800,158052229,1485,1485,1485,1485,30
20231030,111700,158007679,1484,1490,1490,1484,9612
20231030,111600,143689808,1490,1489,1490,1489,2010
20231030,111500,140695305,1489,1489,1489,1489,0
20231030,111400,140695305,1489,1489,1489,1489,0
20231030,111300,140695305,1489,1489,1489,1489,0
20231030,111200,140695305,1489,1489,1489,1489,0
20231030,111100,140695305,1489,1489,1489,1489,3
20231030,111000,140690838,1490,1490,1490,1490,0
20231030,110900,140690838,1490,1490,1490,1490,0
20231030,110800,140690838,1490,1490,1490,1490,0
20231030,110700,140690838,1490,1490,1490,1490,0
20231030,110600,140690838,1490,1490,1490,1490,0
20231030,110500,140690838,1490,1490,1490,1490,100
20231030,110400,140541838,1496,1496,1496,1496,0
20231030,110300,140541838,1496,1496,1496,1496,0
20231030,110200,140541838,1496,1496,1496,1496,0
20231030,110100,140541838,1496,1496,1496,1496,0
20231030,110000,140541838,1496,1496,1496,1496,0
20231030,105900,140541838,1496,1496,1496,1496,0
20231030,105800,140541838,1496,1496,1496,1496,0
20231030,105700,140541838,1496,1496,1496,1496,24
20231030,105600,140505934,1496,1496,1496,1496,2
20231030,105500,140502942,1485,1485,1485,1485,0
20231030,105400,140502942,1485,1485,1485,1485,1
20231030,105300,140501457,1495,1495,1495,1495,0
20231030,105200,140501457,1495,1495,1495,1495,0
20231030,105100,140501457,1495,1495,1495,1495,0
20231030,105000,140501457,1495,1495,1495,1495,0
20231030,104900,140501457,1495,1495,1495,1495,0
20231030,104800,140501457,1495,1495,1495,1495,0
20231030,104700,140501457,1495,1495,1495,1495,0
20231030,104600,140501457,1495,1492,1495,1492,1926
20231030,104500,137625084,1491,1495,1495,1490,1074
20231030,104400,136023957,1495,1495,1495,1495,0
20231030,104300,136023957,1495,1495,1495,1495,0
20231030,104200,136023957,1495,1495,1495,1495,2
20231030,104100,136020967,1495,1495,1495,1495,1
20231030,104000,136019472,1500,1500,1500,1500,0
20231030,103900,136019472,1500,1500,1500,1500,0
20231030,103800,136019472,1500,1500,1500,1500,0
20231030,103700,136019472,1500,1500,1500,1500,0
20231030,103600,136019472,1500,1500,1500,1500,0
20231030,103500,136019472,1500,1500,1500,1500,0
20231030,103400,136019472,1500,1500,1500,1500,0
20231030,103300,136019472,1500,1500,1500,1500,0
20231030,103200,136019472,1500,1500,1500,1500,0
20231030,103100,136019472,1500,1500,1500,1500,0
20231030,103000,136019472,1500,1500,1500,1500,0
20231030,102900,136019472,1500,1500,1500,1500,0
20231030,102800,136019472,1500,1500,1500,1500,424
20231030,102700,135383472,1505,1505,1505,1505,0
20231030,102600,135383472,1505,1505,1505,1505,6054
20231030,102500,126272202,1505,1505,1505,1505,0
20231030,102400,126272202,1505,1505,1505,1505,0
20231030,102300,126272202,1505,1499,1505,1499,1895
20231030,102200,123426180,1487,1487,1487,1487,9
20231030,102100,123412797,1500,1500,1500,1500,0
20231030,102000,123412797,1500,1500,1500,1500,0
20231030,101900,123412797,1500,1500,1500,1500,0
20231030,101800,123412797,1500,1500,1500,1500,0
20231030,101700,123412797,1500,1500,1500,1500,0
20231030,101600,123412797,1500,1500,1500,1500,0
20231030,101500,123412797,1500,1500,1500,1500,0
20231030,101400,123412797,1500,1489,1500,1489,2640
20231030,101300,119468865,1481,1481,1481,1481,0
20231030,101200,119468865,1481,1484,1484,1480,11632
20231030,101100,102245215,1483,1483,1483,1483,0
20231030,101000,102245215,1483,1483,1483,1483,0
20231030,100900,102245215,1483,1483,1483,1483,0
20231030,100800,102245215,1483,1483,1483,1483,0
20231030,100700,102245215,1483,1483,1483,1483,0
20231030,100600,102245215,1483,1483,1483,1483,0
20231030,100500,102245215,1483,1483,1483,1483,0
20231030,100400,102245215,1483,1483,1483,1483,0
20231030,100300,102245215,1483,1484,1484,1483,1450
20231030,100200,100094829,1483,1483,1483,1483,0
20231030,100100,100094829,1483,1483,1483,1483,0
20231030,100000,100094829,1483,1483,1483,1483,0
20231030,095900,100094829,1483,1483,1483,1483,0
20231030,095800,100094829,1483,1483,1483,1483,0
20231030,095700,100094829,1483,1484,1484,1483,604
20231030,095600,99198959,1481,1482,1482,1481,430
20231030,095500,98561879,1480,1487,1487,1480,10000
20231030,095400,83720195,1489,1489,1489,1489,1388
20231030,095300,81653463,1489,1489,1489,1489,0
20231030,095200,81653463,1489,1489,1489,1489,1
20231030,095100,81651974,1500,1500,1500,1500,0
20231030,095000,81651974,1500,1500,1500,1500,318
20231030,094900,81174974,1505,1505,1505,1505,0
20231030,094800,81174974,1505,1505,1505,1505,0
20231030,094700,81174974,1505,1504,1505,1504,1070
20231030,094600,79565071,1504,1501,1504,1500,585
20231030,094500,78687043,1501,1500,1501,1500,165
20231030,094400,78439541,1500,1500,1500,1500,111
20231030,094300,78273041,1500,1493,1500,1493,833
20231030,094200,77026184,1493,1493,1493,1493,97
20231030,094100,76881363,1485,1485,1485,1485,0
20231030,094000,76881363,1485,1485,1485,1485,0
20231030,093900,76881363,1485,1485,1485,1485,0
20231030,093800,76881363,1485,1493,1493,1485,2041
20231030,093700,73840470,1493,1493,1493,1493,2
20231030,093600,73837484,1493,1493,1493,1493,17
20231030,093500,73812103,1493,1493,1493,1493,2
20231030,093400,73809117,1485,1486,1492,1485,1802
20231030,093300,71132586,1486,1486,1486,1486,380
20231030,093200,70567906,1486,1486,1486,1486,120
20231030,093100,70389586,1487,1492,1492,1487,400
20231030,093000,69794516,1500,1500,1500,1500,0
20231030,092900,69794516,1500,1500,1500,1500,2
20231030,092800,69791516,1493,1494,1494,1493,294
20231030,092700,69352430,1494,1494,1494,1494,7
20231030,092600,69341972,1494,1494,1494,1494,50
20231030,092500,69267272,1495,1500,1500,1495,120
20231030,092400,69087867,1500,1500,1500,1500,0
20231030,092300,69087867,1500,1500,1500,1500,1
20231030,092200,69086367,1500,1506,1506,1500,846
20231030,092100,67814271,1502,1500,1502,1500,1146
20231030,092000,66093759,1495,1495,1495,1495,0
20231030,091900,66093759,1495,1493,1495,1493,257
20231030,091800,65709716,1492,1492,1492,1492,0
20231030,091700,65709716,1492,1492,1492,1492,200
20231030,091600,65411316,1492,1492,1492,1492,0
20231030,091500,65411316,1492,1491,1493,1491,2096
20231030,091400,62282740,1492,1492,1492,1492,0
20231030,091300,62282740,1492,1492,1492,1492,5
20231030,091200,62275280,1483,1486,1486,1483,18373
20231030,091100,34991214,1486,1488,1488,1486,2508
20231030,091000,31262398,1488,1488,1488,1488,0
20231030,090900,31262398,1488,1488,1488,1488,96
20231030,090800,31119550,1488,1488,1488,1488,1
20231030,090700,31118062,1488,1488,1488,1488,10
20231030,090600,31103182,1495,1486,1495,1486,103
20231030,090500,30949211,1485,1490,1490,1485,15728
20231030,090400,7566248,1490,1492,1492,1490,2700
20231030,090300,3540483,1492,1492,1492,1492,100
20231030,090200,3391283,1491,1491,1491,1491,0
20231030,090100,3391283,1491,1491,1491,1491,214
20231030,090000,3072209,1491,1505,1505,1490,2042
Reference in New Issue Copy Permalink