ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
8c6296ef5f75c5d75582a00a9dfdffcabf9df3d8
KissMeData/317830/min/candle-20250227.csv

742 lines
36 KiB
CSV
Raw Normal View History

Update 2025-02-27 2849 candle_min
2025-02-27 22:01:55 +09:00
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,211900,2496531460,9050,9050,9050,9050,3393
20250227,211800,2496531460,9050,9050,9050,9050,0
20250227,211700,2496531460,9050,9050,9050,9050,0
20250227,211600,2496531460,9050,9050,9050,9050,0
20250227,211500,2496531460,9050,9050,9050,9050,0
20250227,211400,2496531460,9050,9050,9050,9050,0
20250227,211300,2496531460,9050,9050,9050,9050,0
20250227,211200,2496531460,9050,9050,9050,9050,0
20250227,211100,2496531460,9050,9050,9050,9050,0
20250227,211000,2496531460,9050,9050,9050,9050,0
20250227,210900,2496531460,9050,9050,9050,9050,0
20250227,210800,2496531460,9050,9050,9050,9050,0
20250227,210700,2496531460,9050,9050,9050,9050,0
20250227,210600,2496531460,9050,9050,9050,9050,0
20250227,210500,2496531460,9050,9050,9050,9050,0
20250227,210400,2496531460,9050,9050,9050,9050,0
20250227,210300,2496531460,9050,9050,9050,9050,0
20250227,210200,2496531460,9050,9050,9050,9050,0
20250227,210100,2496531460,9050,9050,9050,9050,0
20250227,210000,2496531460,9050,9050,9050,9050,0
20250227,205900,2496531460,9050,9050,9050,9050,0
20250227,205800,2496531460,9050,9050,9050,9050,0
20250227,205700,2496531460,9050,9050,9050,9050,0
20250227,205600,2496531460,9050,9050,9050,9050,0
20250227,205500,2496531460,9050,9050,9050,9050,0
20250227,205400,2496531460,9050,9050,9050,9050,0
20250227,205300,2496531460,9050,9050,9050,9050,0
20250227,205200,2496531460,9050,9050,9050,9050,0
20250227,205100,2496531460,9050,9050,9050,9050,0
20250227,205000,2496531460,9050,9050,9050,9050,0
20250227,204900,2496531460,9050,9050,9050,9050,3393
20250227,204800,2496531460,9050,9050,9050,9050,0
20250227,204700,2496531460,9050,9050,9050,9050,0
20250227,204600,2496531460,9050,9050,9050,9050,0
20250227,204500,2496531460,9050,9050,9050,9050,0
20250227,204400,2496531460,9050,9050,9050,9050,0
20250227,204300,2496531460,9050,9050,9050,9050,0
20250227,204200,2496531460,9050,9050,9050,9050,0
20250227,204100,2496531460,9050,9050,9050,9050,0
20250227,204000,2496531460,9050,9050,9050,9050,0
20250227,203900,2496531460,9050,9050,9050,9050,0
20250227,203800,2496531460,9050,9050,9050,9050,0
20250227,203700,2496531460,9050,9050,9050,9050,0
20250227,203600,2496531460,9050,9050,9050,9050,0
20250227,203500,2496531460,9050,9050,9050,9050,0
20250227,203400,2496531460,9050,9050,9050,9050,0
20250227,203300,2496531460,9050,9050,9050,9050,0
20250227,203200,2496531460,9050,9050,9050,9050,0
20250227,203100,2496531460,9050,9050,9050,9050,0
20250227,203000,2496531460,9050,9050,9050,9050,0
20250227,202900,2496531460,9050,9050,9050,9050,0
20250227,202800,2496531460,9050,9050,9050,9050,0
20250227,202700,2496531460,9050,9050,9050,9050,0
20250227,202600,2496531460,9050,9050,9050,9050,0
20250227,202500,2496531460,9050,9050,9050,9050,0
20250227,202400,2496531460,9050,9050,9050,9050,0
20250227,202300,2496531460,9050,9050,9050,9050,0
20250227,202200,2496531460,9050,9050,9050,9050,0
20250227,202100,2496531460,9050,9050,9050,9050,0
20250227,202000,2496531460,9050,9050,9050,9050,0
20250227,201900,2496531460,9050,9050,9050,9050,3393
20250227,201800,2496531460,9050,9050,9050,9050,0
20250227,201700,2496531460,9050,9050,9050,9050,0
20250227,201600,2496531460,9050,9050,9050,9050,0
20250227,201500,2496531460,9050,9050,9050,9050,0
20250227,201400,2496531460,9050,9050,9050,9050,0
20250227,201300,2496531460,9050,9050,9050,9050,0
20250227,201200,2496531460,9050,9050,9050,9050,0
20250227,201100,2496531460,9050,9050,9050,9050,0
20250227,201000,2496531460,9050,9050,9050,9050,0
20250227,200900,2496531460,9050,9050,9050,9050,0
20250227,200800,2496531460,9050,9050,9050,9050,0
20250227,200700,2496531460,9050,9050,9050,9050,0
20250227,200600,2496531460,9050,9050,9050,9050,0
20250227,200500,2496531460,9050,9050,9050,9050,0
20250227,200400,2496531460,9050,9050,9050,9050,0
20250227,200300,2496531460,9050,9050,9050,9050,0
20250227,200200,2496531460,9050,9050,9050,9050,0
20250227,200100,2496531460,9050,9050,9050,9050,0
20250227,200000,2496531460,9050,9050,9050,9050,0
20250227,195900,2496531460,9050,9050,9050,9050,0
20250227,195800,2496531460,9050,9050,9050,9050,0
20250227,195700,2496531460,9050,9050,9050,9050,0
20250227,195600,2496531460,9050,9050,9050,9050,0
20250227,195500,2496531460,9050,9050,9050,9050,0
20250227,195400,2496531460,9050,9050,9050,9050,0
20250227,195300,2496531460,9050,9050,9050,9050,0
20250227,195200,2496531460,9050,9050,9050,9050,0
20250227,195100,2496531460,9050,9050,9050,9050,0
20250227,195000,2496531460,9050,9050,9050,9050,0
20250227,194900,2496531460,9050,9050,9050,9050,3393
20250227,194800,2496531460,9050,9050,9050,9050,0
20250227,194700,2496531460,9050,9050,9050,9050,0
20250227,194600,2496531460,9050,9050,9050,9050,0
20250227,194500,2496531460,9050,9050,9050,9050,0
20250227,194400,2496531460,9050,9050,9050,9050,0
20250227,194300,2496531460,9050,9050,9050,9050,0
20250227,194200,2496531460,9050,9050,9050,9050,0
20250227,194100,2496531460,9050,9050,9050,9050,0
20250227,194000,2496531460,9050,9050,9050,9050,0
20250227,193900,2496531460,9050,9050,9050,9050,0
20250227,193800,2496531460,9050,9050,9050,9050,0
20250227,193700,2496531460,9050,9050,9050,9050,0
20250227,193600,2496531460,9050,9050,9050,9050,0
20250227,193500,2496531460,9050,9050,9050,9050,0
20250227,193400,2496531460,9050,9050,9050,9050,0
20250227,193300,2496531460,9050,9050,9050,9050,0
20250227,193200,2496531460,9050,9050,9050,9050,0
20250227,193100,2496531460,9050,9050,9050,9050,0
20250227,193000,2496531460,9050,9050,9050,9050,0
20250227,192900,2496531460,9050,9050,9050,9050,0
20250227,192800,2496531460,9050,9050,9050,9050,0
20250227,192700,2496531460,9050,9050,9050,9050,0
20250227,192600,2496531460,9050,9050,9050,9050,0
20250227,192500,2496531460,9050,9050,9050,9050,0
20250227,192400,2496531460,9050,9050,9050,9050,0
20250227,192300,2496531460,9050,9050,9050,9050,0
20250227,192200,2496531460,9050,9050,9050,9050,0
20250227,192100,2496531460,9050,9050,9050,9050,0
20250227,192000,2496531460,9050,9050,9050,9050,0
20250227,191900,2496531460,9050,9050,9050,9050,3393
20250227,191800,2496531460,9050,9050,9050,9050,0
20250227,191700,2496531460,9050,9050,9050,9050,0
20250227,191600,2496531460,9050,9050,9050,9050,0
20250227,191500,2496531460,9050,9050,9050,9050,0
20250227,191400,2496531460,9050,9050,9050,9050,0
20250227,191300,2496531460,9050,9050,9050,9050,0
20250227,191200,2496531460,9050,9050,9050,9050,0
20250227,191100,2496531460,9050,9050,9050,9050,0
20250227,191000,2496531460,9050,9050,9050,9050,0
20250227,190900,2496531460,9050,9050,9050,9050,0
20250227,190800,2496531460,9050,9050,9050,9050,0
20250227,190700,2496531460,9050,9050,9050,9050,0
20250227,190600,2496531460,9050,9050,9050,9050,0
20250227,190500,2496531460,9050,9050,9050,9050,0
20250227,190400,2496531460,9050,9050,9050,9050,0
20250227,190300,2496531460,9050,9050,9050,9050,0
20250227,190200,2496531460,9050,9050,9050,9050,0
20250227,190100,2496531460,9050,9050,9050,9050,0
20250227,190000,2496531460,9050,9050,9050,9050,0
20250227,185900,2496531460,9050,9050,9050,9050,0
20250227,185800,2496531460,9050,9050,9050,9050,0
20250227,185700,2496531460,9050,9050,9050,9050,0
20250227,185600,2496531460,9050,9050,9050,9050,0
20250227,185500,2496531460,9050,9050,9050,9050,0
20250227,185400,2496531460,9050,9050,9050,9050,0
20250227,185300,2496531460,9050,9050,9050,9050,0
20250227,185200,2496531460,9050,9050,9050,9050,0
20250227,185100,2496531460,9050,9050,9050,9050,0
20250227,185000,2496531460,9050,9050,9050,9050,0
20250227,184900,2496531460,9050,9050,9050,9050,3393
20250227,184800,2496531460,9050,9050,9050,9050,0
20250227,184700,2496531460,9050,9050,9050,9050,0
20250227,184600,2496531460,9050,9050,9050,9050,0
20250227,184500,2496531460,9050,9050,9050,9050,0
20250227,184400,2496531460,9050,9050,9050,9050,0
20250227,184300,2496531460,9050,9050,9050,9050,0
20250227,184200,2496531460,9050,9050,9050,9050,0
20250227,184100,2496531460,9050,9050,9050,9050,0
20250227,184000,2496531460,9050,9050,9050,9050,0
20250227,183900,2496531460,9050,9050,9050,9050,0
20250227,183800,2496531460,9050,9050,9050,9050,0
20250227,183700,2496531460,9050,9050,9050,9050,0
20250227,183600,2496531460,9050,9050,9050,9050,0
20250227,183500,2496531460,9050,9050,9050,9050,0
20250227,183400,2496531460,9050,9050,9050,9050,0
20250227,183300,2496531460,9050,9050,9050,9050,0
20250227,183200,2496531460,9050,9050,9050,9050,0
20250227,183100,2496531460,9050,9050,9050,9050,0
20250227,183000,2496531460,9050,9050,9050,9050,0
20250227,182900,2496531460,9050,9050,9050,9050,0
20250227,182800,2496531460,9050,9050,9050,9050,0
20250227,182700,2496531460,9050,9050,9050,9050,0
20250227,182600,2496531460,9050,9050,9050,9050,0
20250227,182500,2496531460,9050,9050,9050,9050,0
20250227,182400,2496531460,9050,9050,9050,9050,0
20250227,182300,2496531460,9050,9050,9050,9050,0
20250227,182200,2496531460,9050,9050,9050,9050,0
20250227,182100,2496531460,9050,9050,9050,9050,0
20250227,182000,2496531460,9050,9050,9050,9050,0
20250227,181900,2496531460,9050,9050,9050,9050,3393
20250227,181800,2496531460,9050,9050,9050,9050,0
20250227,181700,2496531460,9050,9050,9050,9050,0
20250227,181600,2496531460,9050,9050,9050,9050,0
20250227,181500,2496531460,9050,9050,9050,9050,0
20250227,181400,2496531460,9050,9050,9050,9050,0
20250227,181300,2496531460,9050,9050,9050,9050,0
20250227,181200,2496531460,9050,9050,9050,9050,0
20250227,181100,2496531460,9050,9050,9050,9050,0
20250227,181000,2496531460,9050,9050,9050,9050,0
20250227,180900,2496531460,9050,9050,9050,9050,0
20250227,180800,2496531460,9050,9050,9050,9050,0
20250227,180700,2496531460,9050,9050,9050,9050,0
20250227,180600,2496531460,9050,9050,9050,9050,0
20250227,180500,2496531460,9050,9050,9050,9050,0
20250227,180400,2496531460,9050,9050,9050,9050,0
20250227,180300,2496531460,9050,9050,9050,9050,0
20250227,180200,2496531460,9050,9050,9050,9050,0
20250227,180100,2496531460,9050,9050,9050,9050,0
20250227,180000,2496531460,9050,9050,9050,9050,0
20250227,175900,2496531460,9050,9050,9050,9050,0
20250227,175800,2496531460,9050,9050,9050,9050,0
20250227,175700,2496531460,9050,9050,9050,9050,0
20250227,175600,2496531460,9050,9050,9050,9050,0
20250227,175500,2496531460,9050,9050,9050,9050,0
20250227,175400,2496531460,9050,9050,9050,9050,0
20250227,175300,2496531460,9050,9050,9050,9050,0
20250227,175200,2496531460,9050,9050,9050,9050,0
20250227,175100,2496531460,9050,9050,9050,9050,0
20250227,175000,2496531460,9050,9050,9050,9050,0
20250227,174900,2496531460,9050,9050,9050,9050,3393
20250227,174800,2496531460,9050,9050,9050,9050,0
20250227,174700,2496531460,9050,9050,9050,9050,0
20250227,174600,2496531460,9050,9050,9050,9050,0
20250227,174500,2496531460,9050,9050,9050,9050,0
20250227,174400,2496531460,9050,9050,9050,9050,0
20250227,174300,2496531460,9050,9050,9050,9050,0
20250227,174200,2496531460,9050,9050,9050,9050,0
20250227,174100,2496531460,9050,9050,9050,9050,0
20250227,174000,2496531460,9050,9050,9050,9050,0
20250227,173900,2496531460,9050,9050,9050,9050,0
20250227,173800,2496531460,9050,9050,9050,9050,0
20250227,173700,2496531460,9050,9050,9050,9050,0
20250227,173600,2496531460,9050,9050,9050,9050,0
20250227,173500,2496531460,9050,9050,9050,9050,0
20250227,173400,2496531460,9050,9050,9050,9050,0
20250227,173300,2496531460,9050,9050,9050,9050,0
20250227,173200,2496531460,9050,9050,9050,9050,0
20250227,173100,2496531460,9050,9050,9050,9050,0
20250227,173000,2496531460,9050,9050,9050,9050,0
20250227,172900,2496531460,9050,9050,9050,9050,0
20250227,172800,2496531460,9050,9050,9050,9050,0
20250227,172700,2496531460,9050,9050,9050,9050,0
20250227,172600,2496531460,9050,9050,9050,9050,0
20250227,172500,2496531460,9050,9050,9050,9050,0
20250227,172400,2496531460,9050,9050,9050,9050,0
20250227,172300,2496531460,9050,9050,9050,9050,0
20250227,172200,2496531460,9050,9050,9050,9050,0
20250227,172100,2496531460,9050,9050,9050,9050,0
20250227,172000,2496531460,9050,9050,9050,9050,0
20250227,171900,2496531460,9050,9050,9050,9050,3393
20250227,171800,2496531460,9050,9050,9050,9050,0
20250227,171700,2496531460,9050,9050,9050,9050,0
20250227,171600,2496531460,9050,9050,9050,9050,0
20250227,171500,2496531460,9050,9050,9050,9050,0
20250227,171400,2496531460,9050,9050,9050,9050,0
20250227,171300,2496531460,9050,9050,9050,9050,0
20250227,171200,2496531460,9050,9050,9050,9050,0
20250227,171100,2496531460,9050,9050,9050,9050,0
20250227,171000,2496531460,9050,9050,9050,9050,0
20250227,170900,2496531460,9050,9050,9050,9050,0
20250227,170800,2496531460,9050,9050,9050,9050,0
20250227,170700,2496531460,9050,9050,9050,9050,0
20250227,170600,2496531460,9050,9050,9050,9050,0
20250227,170500,2496531460,9050,9050,9050,9050,0
20250227,170400,2496531460,9050,9050,9050,9050,0
20250227,170300,2496531460,9050,9050,9050,9050,0
20250227,170200,2496531460,9050,9050,9050,9050,0
20250227,170100,2496531460,9050,9050,9050,9050,0
20250227,170000,2496531460,9050,9050,9050,9050,0
20250227,165900,2496531460,9050,9050,9050,9050,0
20250227,165800,2496531460,9050,9050,9050,9050,0
20250227,165700,2496531460,9050,9050,9050,9050,0
20250227,165600,2496531460,9050,9050,9050,9050,0
20250227,165500,2496531460,9050,9050,9050,9050,0
20250227,165400,2496531460,9050,9050,9050,9050,0
20250227,165300,2496531460,9050,9050,9050,9050,0
20250227,165200,2496531460,9050,9050,9050,9050,0
20250227,165100,2496531460,9050,9050,9050,9050,0
20250227,165000,2496531460,9050,9050,9050,9050,0
20250227,164900,2496531460,9050,9050,9050,9050,3393
20250227,164800,2496531460,9050,9050,9050,9050,0
20250227,164700,2496531460,9050,9050,9050,9050,0
20250227,164600,2496531460,9050,9050,9050,9050,0
20250227,164500,2496531460,9050,9050,9050,9050,0
20250227,164400,2496531460,9050,9050,9050,9050,0
20250227,164300,2496531460,9050,9050,9050,9050,0
20250227,164200,2496531460,9050,9050,9050,9050,0
20250227,164100,2496531460,9050,9050,9050,9050,0
20250227,164000,2496531460,9050,9050,9050,9050,0
20250227,163900,2496531460,9050,9050,9050,9050,0
20250227,163800,2496531460,9050,9050,9050,9050,0
20250227,163700,2496531460,9050,9050,9050,9050,0
20250227,163600,2496531460,9050,9050,9050,9050,0
20250227,163500,2496531460,9050,9050,9050,9050,0
20250227,163400,2496531460,9050,9050,9050,9050,0
20250227,163300,2496531460,9050,9050,9050,9050,0
20250227,163200,2496531460,9050,9050,9050,9050,0
20250227,163100,2496531460,9050,9050,9050,9050,0
20250227,163000,2496531460,9050,9050,9050,9050,0
20250227,162900,2496531460,9050,9050,9050,9050,0
20250227,162800,2496531460,9050,9050,9050,9050,0
20250227,162700,2496531460,9050,9050,9050,9050,0
20250227,162600,2496531460,9050,9050,9050,9050,0
20250227,162500,2496531460,9050,9050,9050,9050,0
20250227,162400,2496531460,9050,9050,9050,9050,0
20250227,162300,2496531460,9050,9050,9050,9050,0
20250227,162200,2496531460,9050,9050,9050,9050,0
20250227,162100,2496531460,9050,9050,9050,9050,0
20250227,162000,2496531460,9050,9050,9050,9050,0
20250227,161900,2496531460,9050,9050,9050,9050,3393
20250227,161800,2496531460,9050,9050,9050,9050,0
20250227,161700,2496531460,9050,9050,9050,9050,0
20250227,161600,2496531460,9050,9050,9050,9050,0
20250227,161500,2496531460,9050,9050,9050,9050,0
20250227,161400,2496531460,9050,9050,9050,9050,0
20250227,161300,2496531460,9050,9050,9050,9050,0
20250227,161200,2496531460,9050,9050,9050,9050,0
20250227,161100,2496531460,9050,9050,9050,9050,0
20250227,161000,2496531460,9050,9050,9050,9050,0
20250227,160900,2496531460,9050,9050,9050,9050,0
20250227,160800,2496531460,9050,9050,9050,9050,0
20250227,160700,2496531460,9050,9050,9050,9050,0
20250227,160600,2496531460,9050,9050,9050,9050,0
20250227,160500,2496531460,9050,9050,9050,9050,0
20250227,160400,2496531460,9050,9050,9050,9050,0
20250227,160300,2496531460,9050,9050,9050,9050,0
20250227,160200,2496531460,9050,9050,9050,9050,0
20250227,160100,2496531460,9050,9050,9050,9050,0
20250227,160000,2496531460,9050,9050,9050,9050,0
20250227,155900,2496531460,9050,9050,9050,9050,0
20250227,155800,2496531460,9050,9050,9050,9050,0
20250227,155700,2496531460,9050,9050,9050,9050,0
20250227,155600,2496531460,9050,9050,9050,9050,0
20250227,155500,2496531460,9050,9050,9050,9050,0
20250227,155400,2496531460,9050,9050,9050,9050,0
20250227,155300,2496531460,9050,9050,9050,9050,0
20250227,155200,2496531460,9050,9050,9050,9050,0
20250227,155100,2496531460,9050,9050,9050,9050,0
20250227,155000,2496531460,9050,9050,9050,9050,0
20250227,154900,2496531460,9050,9050,9050,9050,3393
20250227,154800,2496531460,9050,9050,9050,9050,0
20250227,154700,2496531460,9050,9050,9050,9050,0
20250227,154600,2496531460,9050,9050,9050,9050,0
20250227,154500,2496531460,9050,9050,9050,9050,0
20250227,154400,2496531460,9050,9050,9050,9050,0
20250227,154300,2496531460,9050,9050,9050,9050,0
20250227,154200,2496531460,9050,9050,9050,9050,0
20250227,154100,2496531460,9050,9050,9050,9050,0
20250227,154000,2496531460,9050,9050,9050,9050,0
20250227,153900,2496531460,9050,9050,9050,9050,0
20250227,153800,2496531460,9050,9050,9050,9050,0
20250227,153700,2496531460,9050,9050,9050,9050,0
20250227,153600,2496531460,9050,9050,9050,9050,0
20250227,153500,2496531460,9050,9050,9050,9050,0
20250227,153400,2496531460,9050,9050,9050,9050,0
20250227,153300,2496531460,9050,9050,9050,9050,0
20250227,153200,2496531460,9050,9050,9050,9050,0
20250227,153100,2496531460,9050,9050,9050,9050,0
20250227,153000,2496531460,9050,9050,9050,9050,3393
20250227,152900,2465824810,9070,9070,9070,9070,0
20250227,152800,2465824810,9070,9070,9070,9070,0
20250227,152700,2465824810,9070,9070,9070,9070,0
20250227,152600,2465824810,9070,9070,9070,9070,0
20250227,152500,2465824810,9070,9070,9070,9070,0
20250227,152400,2465824810,9070,9070,9070,9070,0
20250227,152300,2465824810,9070,9070,9070,9070,0
20250227,152200,2465824810,9070,9070,9070,9070,0
20250227,152100,2465824810,9070,9070,9070,9070,0
20250227,152000,2465824810,9070,9070,9070,9070,0
20250227,151900,2465824810,9070,9050,9070,9040,3333
20250227,151800,2435671730,9050,9050,9050,9040,857
20250227,151700,2427918880,9070,9060,9070,9050,156
20250227,151600,2426504960,9060,9060,9060,9060,285
20250227,151500,2423922860,9060,9050,9060,9040,60
20250227,151400,2423380070,9050,9060,9060,9050,22
20250227,151300,2423180960,9050,9050,9050,9050,9
20250227,151200,2423099510,9050,9040,9050,9040,705
20250227,151100,2416726130,9040,9050,9050,9040,1798
20250227,151000,2400470170,9050,9040,9050,9040,354
20250227,150900,2397269010,9040,9050,9060,9040,2662
20250227,150800,2373200850,9050,9070,9070,9050,146
20250227,150700,2371878010,9070,9050,9080,9050,144
20250227,150600,2370570950,9080,9060,9080,9050,343
20250227,150500,2367466600,9100,9100,9100,9100,2
20250227,150400,2367448400,9090,9050,9090,9050,1129
20250227,150300,2357205540,9050,9050,9050,9050,1345
20250227,150200,2345033290,9060,9060,9060,9060,258
20250227,150100,2342695810,9060,9080,9090,9060,76
20250227,150000,2342005360,9060,9070,9080,9060,385
20250227,145900,2338516430,9090,9070,9090,9070,204
20250227,145800,2336666130,9090,9090,9090,9090,2
20250227,145700,2336647950,9090,9070,9090,9070,42
20250227,145600,2336266930,9070,9070,9070,9060,985
20250227,145500,2327334790,9070,9070,9070,9070,26
20250227,145400,2327098970,9070,9070,9070,9070,837
20250227,145300,2319507380,9070,9060,9070,9060,117
20250227,145200,2318446200,9070,9070,9070,9070,27
20250227,145100,2318201310,9070,9070,9100,9070,314
20250227,145000,2315353300,9070,9070,9070,9070,121
20250227,144900,2314255830,9050,9070,9070,9050,334
20250227,144800,2311230390,9070,9070,9070,9070,0
20250227,144700,2311230390,9070,9060,9070,9060,19
20250227,144600,2311058160,9070,9070,9070,9070,1
20250227,144500,2311049090,9050,9050,9050,9050,1
20250227,144400,2311040040,9070,9060,9070,9040,2994
20250227,144300,2283953840,9060,9060,9060,9060,16
20250227,144200,2283808880,9060,9070,9070,9060,136
20250227,144100,2282576710,9070,9070,9070,9070,82
20250227,144000,2281832970,9060,9090,9100,9060,596
20250227,143900,2276430360,9100,9100,9100,9060,91
20250227,143800,2275604650,9110,9100,9110,9060,317
20250227,143700,2272720080,9100,9070,9100,9070,111
20250227,143600,2271713070,9090,9100,9100,9090,2
20250227,143500,2271694880,9060,9100,9100,9060,140
20250227,143400,2270421360,9100,9100,9100,9100,28
20250227,143300,2270166560,9100,9080,9100,9080,101
20250227,143200,2269249460,9080,9060,9080,9060,351
20250227,143100,2266069380,9060,9060,9060,9050,10
20250227,143000,2265978800,9060,9050,9060,9050,252
20250227,142900,2263695780,9060,9060,9060,9060,5
20250227,142800,2263650480,9040,9040,9040,9040,150
20250227,142700,2262294480,9040,9040,9040,9040,200
20250227,142600,2260486480,9040,9050,9050,9040,51
20250227,142500,2260025430,9050,9040,9060,9040,2536
20250227,142400,2237099850,9040,9050,9050,9040,294
20250227,142300,2234439700,9050,9050,9050,9050,114
20250227,142200,2233408000,9050,9060,9060,9050,13
20250227,142100,2233290340,9050,9060,9060,9050,1001
20250227,142000,2224231180,9060,9060,9060,9060,21
20250227,141900,2224040920,9060,9060,9060,9050,295
20250227,141800,2221369610,9060,9060,9060,9060,1
20250227,141700,2221360550,9070,9100,9100,9070,13
20250227,141600,2221242340,9100,9100,9100,9100,0
20250227,141500,2221242340,9100,9100,9100,9100,2
20250227,141400,2221224140,9080,9090,9110,9080,59
20250227,141300,2220688360,9110,9080,9110,9080,100
20250227,141200,2219777470,9060,9060,9060,9060,397
20250227,141100,2216180650,9050,9050,9050,9050,101
20250227,141000,2215266600,9060,9060,9060,9050,769
20250227,140900,2208300560,9060,9040,9060,9040,424
20250227,140800,2204466740,9060,9060,9060,9040,478
20250227,140700,2200138260,9060,9060,9060,9060,1
20250227,140600,2200129200,9030,9040,9040,9030,79
20250227,140500,2199415780,9060,9030,9060,9030,16
20250227,140400,2199271270,9030,9030,9030,9030,30
20250227,140300,2199000370,9030,9050,9050,9030,936
20250227,140200,2190542590,9050,9050,9050,9050,150
20250227,140100,2189185090,9050,9050,9050,9050,0
20250227,140000,2189185090,9050,9050,9050,9050,0
20250227,135900,2189185090,9050,9050,9050,9050,2
20250227,135800,2189166990,9050,9050,9050,9050,300
20250227,135700,2186451990,9040,9050,9050,9040,2187
20250227,135600,2166671640,9040,9040,9040,9040,0
20250227,135500,2166671640,9040,9050,9050,9040,971
20250227,135400,2157885550,9050,9060,9060,9050,26
20250227,135300,2157650030,9060,9060,9060,9060,403
20250227,135200,2153998850,9050,9050,9050,9050,20
20250227,135100,2153817850,9050,9060,9070,9050,1127
20250227,135000,2143617260,9060,9070,9070,9060,206
20250227,134900,2141749900,9070,9060,9070,9060,2286
20250227,134800,2121032510,9060,9060,9060,9060,10
20250227,134700,2120941910,9060,9070,9070,9060,628
20250227,134600,2115248790,9080,9070,9080,9070,47
20250227,134500,2114822490,9070,9070,9070,9070,26
20250227,134400,2114586670,9070,9070,9070,9070,60
20250227,134300,2114042470,9070,9070,9070,9070,90
20250227,134200,2113226170,9070,9080,9080,9070,172
20250227,134100,2111665130,9080,9070,9080,9070,7
20250227,134000,2111601590,9080,9080,9080,9080,25
20250227,133900,2111374590,9080,9080,9080,9080,223
20250227,133800,2109349750,9080,9080,9080,9080,3
20250227,133700,2109322510,9080,9080,9080,9080,4
20250227,133600,2109286190,9090,9100,9100,9090,58
20250227,133500,2108758960,9110,9070,9110,9060,989
20250227,133400,2099792170,9070,9070,9070,9070,0
20250227,133300,2099792170,9070,9070,9070,9060,619
20250227,133200,2094181360,9090,9080,9090,9080,21
20250227,133100,2093990560,9090,9090,9090,9090,2
20250227,133000,2093972380,9070,9120,9120,9070,519
20250227,132900,2089264630,9070,9100,9100,9070,10
20250227,132800,2089173660,9100,9120,9120,9100,140
20250227,132700,2087897060,9130,9130,9130,9130,29
20250227,132600,2087632290,9130,9120,9130,9120,20
20250227,132500,2087449790,9130,9100,9130,9060,621
20250227,132400,2081812230,9090,9100,9100,9090,120
20250227,132300,2080720880,9140,9130,9140,9110,26
20250227,132200,2080483590,9110,9130,9160,9110,321
20250227,132100,2077558630,9170,9170,9170,9170,0
20250227,132000,2077558630,9170,9150,9170,9150,293
20250227,131900,2074875720,9150,9080,9150,9080,2883
20250227,131800,2048653500,9080,9090,9090,9080,190
20250227,131700,2046926700,9090,9090,9090,9070,87
20250227,131600,2046137390,9090,9090,9090,9090,1
20250227,131500,2046128300,9070,9070,9070,9070,1131
20250227,131400,2035870130,9070,9070,9070,9070,50
20250227,131300,2035416630,9070,9090,9090,9070,1230
20250227,131200,2024250510,9090,9090,9090,9090,758
20250227,131100,2017360290,9090,9090,9090,9090,10
20250227,131000,2017269390,9090,9100,9100,9090,274
20250227,130900,2014778710,9090,9090,9090,9090,114
20250227,130800,2013742450,9100,9100,9100,9100,1
20250227,130700,2013733350,9090,9090,9090,9080,285
20250227,130600,2011143260,9090,9090,9090,9090,21
20250227,130500,2010952370,9090,9080,9090,9080,31
20250227,130400,2010670780,9080,9080,9080,9080,0
20250227,130300,2010670780,9080,9080,9080,9080,142
20250227,130200,2009381420,9080,9080,9080,9080,8
20250227,130100,2009308780,9070,9070,9070,9070,73
20250227,130000,2008646670,9070,9080,9080,9070,162
20250227,125900,2007177310,9080,9070,9080,9070,130
20250227,125800,2005997000,9070,9070,9070,9070,1
20250227,125700,2005987930,9070,9080,9080,9070,77
20250227,125600,2005289250,9080,9080,9080,9080,20
20250227,125500,2005107650,9080,9080,9080,9080,36
20250227,125400,2004780770,9080,9080,9080,9080,4
20250227,125300,2004744450,9080,9080,9080,9080,3
20250227,125200,2004717210,9090,9090,9090,9090,3
20250227,125100,2004689940,9090,9090,9090,9090,1
20250227,125000,2004680850,9080,9080,9080,9080,56
20250227,124900,2004172370,9070,9070,9070,9070,0
20250227,124800,2004172370,9070,9070,9080,9070,958
20250227,124700,1995480310,9060,9070,9070,9060,88
20250227,124600,1994682550,9070,9070,9070,9070,49
20250227,124500,1994238120,9070,9070,9070,9070,1
20250227,124400,1994229050,9080,9060,9080,9060,18
20250227,124300,1994065950,9060,9060,9060,9060,0
20250227,124200,1994065950,9060,9060,9060,9060,0
20250227,124100,1994065950,9060,9060,9060,9060,25
20250227,124000,1993839450,9070,9070,9070,9070,86
20250227,123900,1993059430,9070,9080,9080,9060,4
20250227,123800,1993023160,9090,9090,9090,9090,10
20250227,123700,1992932260,9060,9050,9060,9050,20
20250227,123600,1992751160,9050,9050,9050,9050,562
20250227,123500,1987665060,9050,9060,9060,9050,307
20250227,123400,1984886500,9050,9090,9090,9050,906
20250227,123300,1976686320,9090,9050,9090,9050,579
20250227,123200,1971438270,9050,9090,9090,9050,201
20250227,123100,1969617490,9090,9090,9090,9090,1
20250227,123000,1969608400,9090,9090,9090,9090,0
20250227,122900,1969608400,9090,9090,9090,9090,7
20250227,122800,1969544770,9090,9050,9090,9050,560
20250227,122700,1964475450,9050,9050,9050,9050,2
20250227,122600,1964457350,9060,9060,9060,9060,748
20250227,122500,1957680470,9060,9060,9060,9060,500
20250227,122400,1953150470,9060,9060,9060,9060,515
20250227,122300,1948484570,9070,9070,9070,9070,180
20250227,122200,1946851970,9070,9070,9070,9070,501
20250227,122100,1942307900,9080,9080,9080,9070,87
20250227,122000,1941518790,9070,9080,9080,9070,203
20250227,121900,1939675560,9080,9080,9080,9080,66
20250227,121800,1939076280,9080,9090,9090,9080,13
20250227,121700,1938958160,9100,9100,9100,9100,0
20250227,121600,1938958160,9100,9100,9100,9100,0
20250227,121500,1938958160,9100,9100,9100,9100,381
20250227,121400,1935491060,9100,9090,9100,9090,95
20250227,121300,1934627490,9090,9090,9090,9090,65
20250227,121200,1934036640,9090,9080,9090,9080,55
20250227,121100,1933537100,9080,9090,9090,9080,160
20250227,121000,1932083300,9090,9090,9090,9090,0
20250227,120900,1932083300,9090,9090,9090,9090,3
20250227,120800,1932056030,9090,9090,9090,9090,3
20250227,120700,1932028760,9090,9080,9090,9060,213
20250227,120600,1930097920,9080,9100,9100,9080,19
20250227,120500,1929925350,9070,9060,9070,9060,361
20250227,120400,1926653080,9070,9070,9070,9070,2
20250227,120300,1926634940,9060,9060,9060,9060,700
20250227,120200,1920292940,9060,9060,9060,9060,520
20250227,120100,1915581740,9060,9060,9060,9060,119
20250227,120000,1914503600,9070,9080,9080,9070,993
20250227,115900,1905494330,9080,9070,9080,9070,417
20250227,115800,1901708970,9070,9080,9080,9070,742
20250227,115700,1894978560,9080,9080,9080,9080,0
20250227,115600,1894978560,9080,9100,9100,9080,2
20250227,115500,1894960380,9100,9080,9100,9080,2
20250227,115400,1894942200,9100,9100,9100,9100,1
20250227,115300,1894933100,9080,9080,9080,9080,640
20250227,115200,1889121900,9100,9100,9100,9090,311
20250227,115100,1886293800,9090,9080,9090,9080,321
20250227,115000,1883378120,9080,9080,9080,9080,1
20250227,114900,1883369040,9080,9080,9080,9080,24
20250227,114800,1883151120,9080,9080,9080,9080,446
20250227,114700,1879101440,9080,9080,9080,9080,30
20250227,114600,1878829040,9080,9090,9090,9080,163
20250227,114500,1877348710,9100,9100,9100,9090,358
20250227,114400,1874092420,9100,9100,9100,9100,50
20250227,114300,1873637420,9100,9100,9100,9100,93
20250227,114200,1872791120,9100,9100,9100,9100,31
20250227,114100,1872509020,9100,9100,9100,9100,0
20250227,114000,1872509020,9100,9100,9100,9100,20
20250227,113900,1872327020,9100,9100,9100,9100,0
20250227,113800,1872327020,9100,9080,9100,9070,202
20250227,113700,1870494500,9070,9080,9080,9070,212
20250227,113600,1868569590,9100,9100,9100,9100,550
20250227,113500,1863564590,9100,9080,9100,9080,610
20250227,113400,1858025590,9080,9100,9100,9080,275
20250227,113300,1855525080,9080,9080,9080,9080,1
20250227,113200,1855516000,9070,9080,9090,9070,264
20250227,113100,1853121400,9080,9100,9100,9070,1025
20250227,113000,1843807960,9090,9100,9100,9090,53
20250227,112900,1843326180,9110,9110,9110,9110,61
20250227,112800,1842770470,9130,9120,9130,9100,213
20250227,112700,1840828120,9100,9110,9110,9100,16
20250227,112600,1840682510,9110,9110,9110,9110,2
20250227,112500,1840664290,9110,9110,9110,9110,1
20250227,112400,1840655180,9120,9120,9120,9120,0
20250227,112300,1840655180,9120,9120,9120,9120,1
20250227,112200,1840646060,9090,9090,9090,9090,1
20250227,112100,1840636970,9090,9090,9090,9090,16
20250227,112000,1840491530,9090,9090,9090,9090,16
20250227,111900,1840346090,9090,9100,9100,9090,247
20250227,111800,1838100810,9100,9100,9100,9100,200
20250227,111700,1836280810,9090,9090,9090,9090,3
20250227,111600,1836253540,9090,9090,9090,9090,4
20250227,111500,1836217180,9120,9120,9120,9120,9
20250227,111400,1836135100,9120,9120,9120,9080,39
20250227,111300,1835779460,9120,9130,9130,9120,496
20250227,111200,1831254840,9130,9120,9130,9120,720
20250227,111100,1824687440,9110,9100,9110,9090,1001
20250227,111000,1815578810,9070,9070,9070,9070,807
20250227,110900,1808259320,9070,9070,9070,9070,284
20250227,110800,1805683440,9070,9090,9090,9070,2504
20250227,110700,1782965610,9090,9090,9090,9090,14
20250227,110600,1782838350,9090,9090,9090,9090,107
20250227,110500,1781865720,9080,9080,9080,9080,136
20250227,110400,1780630840,9080,9100,9100,9080,26
20250227,110300,1780394540,9100,9090,9100,9090,21
20250227,110200,1780203630,9090,9070,9100,9070,143
20250227,110100,1778906570,9070,9070,9080,9070,77
20250227,110000,1778208160,9070,9080,9080,9070,500
20250227,105900,1773670850,9080,9100,9100,9080,445
20250227,105800,1769622270,9100,9100,9100,9100,635
20250227,105700,1763843770,9100,9100,9100,9100,325
20250227,105600,1760886270,9100,9100,9100,9100,0
20250227,105500,1760886270,9100,9080,9100,9080,143
20250227,105400,1759587780,9080,9080,9080,9080,0
20250227,105300,1759587780,9080,9080,9080,9080,0
20250227,105200,1759587780,9080,9060,9080,9060,3
20250227,105100,1759560560,9060,9070,9070,9060,839
20250227,105000,1751958720,9090,9090,9090,9070,264
20250227,104900,1749560930,9080,9070,9080,9070,141
20250227,104800,1748281830,9070,9050,9070,9050,443
20250227,104700,1744272620,9050,9060,9060,9050,1637
20250227,104600,1729447950,9070,9060,9070,9060,638
20250227,104500,1723667390,9060,9060,9070,9060,166
20250227,104400,1722163310,9060,9070,9070,9060,1278
20250227,104300,1710573310,9080,9070,9080,9070,277
20250227,104200,1708059380,9070,9100,9100,9070,106
20250227,104100,1707096550,9100,9100,9100,9100,201
20250227,104000,1705267450,9100,9100,9100,9100,0
20250227,103900,1705267450,9100,9080,9100,9080,401
20250227,103800,1701626350,9080,9070,9080,9070,57
20250227,103700,1701108800,9070,9070,9070,9070,356
20250227,103600,1697879880,9070,9080,9080,9070,10
20250227,103500,1697789170,9070,9110,9110,9070,655
20250227,103400,1691837690,9110,9090,9110,9090,128
20250227,103300,1690672420,9090,9090,9090,9090,11
20250227,103200,1690572430,9070,9100,9100,9070,216
20250227,103100,1688607310,9100,9080,9100,9070,1106
20250227,103000,1678553510,9080,9070,9090,9070,932
20250227,102900,1670099960,9090,9090,9090,9070,1641
20250227,102800,1655194010,9090,9100,9100,9090,159
20250227,102700,1653747370,9090,9100,9100,9090,40
20250227,102600,1653383470,9110,9090,9110,9090,12
20250227,102500,1653274230,9110,9110,9120,9090,788
20250227,102400,1646106120,9100,9120,9120,9100,138
20250227,102300,1644848520,9120,9120,9120,9120,1
20250227,102200,1644839400,9110,9090,9110,9090,44
20250227,102100,1644438620,9090,9120,9120,9090,739
20250227,102000,1637712280,9120,9110,9120,9110,37
20250227,101900,1637375200,9110,9130,9130,9110,643
20250227,101800,1631506750,9150,9130,9150,9130,5
20250227,101700,1631461060,9130,9130,9130,9130,56
20250227,101600,1630949780,9130,9100,9130,9100,739
20250227,101500,1624223920,9130,9120,9130,9120,82
20250227,101400,1623475820,9090,9080,9090,9080,153
20250227,101300,1622086560,9080,9120,9120,9080,1236
20250227,101200,1610848420,9120,9120,9120,9120,43
20250227,101100,1610456260,9120,9120,9130,9120,84
20250227,101000,1609689490,9130,9140,9140,9090,121
20250227,100900,1608587810,9140,9100,9140,9100,8
20250227,100800,1608514970,9090,9090,9150,9080,1195
20250227,100700,1597605880,9090,9090,9090,9090,644
20250227,100600,1591751920,9090,9100,9100,9090,307
20250227,100500,1588960730,9090,9100,9100,9090,300
20250227,100400,1586233260,9110,9100,9110,9100,526
20250227,100300,1581446560,9100,9090,9100,9090,162
20250227,100200,1579973500,9090,9100,9120,9090,723
20250227,100100,1573397300,9100,9100,9100,9100,2618
20250227,100000,1549573500,9100,9110,9110,9100,262
20250227,095900,1547187200,9110,9110,9110,9100,131
20250227,095800,1545993900,9110,9100,9110,9100,235
20250227,095700,1543854100,9080,9080,9080,9080,76
20250227,095600,1543164020,9080,9080,9090,9080,939
20250227,095500,1534635620,9070,9050,9070,9050,226
20250227,095400,1532589700,9050,9040,9050,9040,59
20250227,095300,1532056010,9040,9060,9100,9030,2810
20250227,095200,1506645660,9040,9030,9080,9020,3671
20250227,095100,1473463920,9030,9090,9100,9030,3426
20250227,095000,1442443280,9070,9160,9160,9050,11289
20250227,094900,1339576070,9160,9190,9190,9160,1623
20250227,094800,1324688930,9190,9220,9220,9170,695
20250227,094700,1318297650,9230,9240,9240,9230,279
20250227,094600,1315722280,9210,9230,9270,9210,678
20250227,094500,1309465170,9210,9240,9240,9200,156
20250227,094400,1308027290,9240,9240,9240,9160,4320
20250227,094300,1268373760,9240,9190,9240,9190,989
20250227,094200,1259280300,9210,9210,9210,9190,2585
20250227,094100,1235493160,9210,9230,9240,9210,2284
20250227,094000,1214435880,9270,9250,9270,9230,1521
20250227,093900,1200376240,9250,9240,9330,9220,345
20250227,093800,1197177620,9210,9220,9240,9210,2115
20250227,093700,1177671190,9230,9310,9310,9220,12486
20250227,093600,1061941450,9310,9310,9360,9300,1770
20250227,093500,1045457730,9320,9360,9360,9300,4820
20250227,093400,1000544070,9380,9380,9380,9360,1004
20250227,093300,991131100,9360,9360,9360,9350,2292
20250227,093200,969679920,9360,9340,9360,9340,238
20250227,093100,967456220,9340,9340,9340,9320,1014
20250227,093000,957998480,9350,9320,9380,9320,352
20250227,092900,954703770,9320,9350,9350,9320,1378
20250227,092800,941837970,9330,9380,9380,9320,7757
20250227,092700,869213900,9390,9400,9420,9380,1639
20250227,092600,853821550,9400,9420,9420,9390,3527
20250227,092500,820671290,9420,9410,9430,9400,2267
20250227,092400,799347570,9420,9410,9420,9410,629
20250227,092300,793427680,9420,9430,9440,9420,657
20250227,092200,787235090,9430,9450,9450,9430,210
20250227,092100,785254680,9450,9480,9480,9420,4280
20250227,092000,744815230,9480,9460,9480,9450,495
20250227,091900,740133250,9480,9480,9500,9450,1140
20250227,091800,729349430,9480,9520,9530,9480,1333
20250227,091700,716689130,9520,9540,9540,9520,844
20250227,091600,708647940,9530,9550,9550,9510,4008
20250227,091500,670419370,9560,9590,9590,9540,1688
20250227,091400,654267260,9590,9630,9650,9580,5952
20250227,091300,597079630,9630,9680,9680,9620,3471
20250227,091200,563592760,9690,9670,9700,9610,6863
20250227,091100,497247560,9670,9580,9700,9570,9017
20250227,091000,410314050,9580,9610,9610,9570,2914
20250227,090900,382382920,9610,9570,9610,9550,4967
20250227,090800,334811690,9570,9440,9570,9440,5736
20250227,090700,280090850,9440,9470,9480,9440,1788
20250227,090600,263195010,9480,9500,9500,9480,575
20250227,090500,257741010,9500,9470,9530,9470,1628
20250227,090400,242242820,9530,9450,9530,9420,6019
20250227,090300,185138980,9440,9420,9450,9370,1721
20250227,090200,168941850,9380,9430,9450,9380,5103
20250227,090100,120896610,9430,9450,9510,9430,5117
20250227,090000,72466870,9450,9410,9460,9400,5586
Reference in New Issue Copy Permalink