737 lines
35 KiB
CSV
737 lines
35 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20240530,211400,270142760,7400,7400,7400,7400,109
|
||
|
|
20240530,211300,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,211200,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,211100,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,211000,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,210900,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,210800,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,210700,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,210600,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,210500,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,210400,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,210300,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,210200,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,210100,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,210000,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,205900,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,205800,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,205700,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,205600,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,205500,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,205400,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,205300,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,205200,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,205100,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,205000,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,204900,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,204800,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,204700,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,204600,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,204500,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,204400,270142760,7400,7400,7400,7400,109
|
||
|
|
20240530,204300,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,204200,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,204100,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,204000,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,203900,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,203800,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,203700,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,203600,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,203500,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,203400,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,203300,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,203200,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,203100,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,203000,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,202900,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,202800,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,202700,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,202600,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,202500,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,202400,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,202300,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,202200,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,202100,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,202000,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,201900,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,201800,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,201700,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,201600,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,201500,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,201400,270142760,7400,7400,7400,7400,109
|
||
|
|
20240530,201300,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,201200,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,201100,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,201000,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,200900,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,200800,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,200700,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,200600,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,200500,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,200400,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,200300,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,200200,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,200100,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,200000,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,195900,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,195800,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,195700,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,195600,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,195500,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,195400,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,195300,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,195200,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,195100,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,195000,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,194900,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,194800,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,194700,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,194600,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,194500,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,194400,270142760,7400,7400,7400,7400,109
|
||
|
|
20240530,194300,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,194200,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,194100,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,194000,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,193900,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,193800,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,193700,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,193600,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,193500,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,193400,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,193300,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,193200,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,193100,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,193000,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,192900,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,192800,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,192700,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,192600,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,192500,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,192400,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,192300,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,192200,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,192100,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,192000,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,191900,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,191800,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,191700,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,191600,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,191500,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,191400,270142760,7400,7400,7400,7400,109
|
||
|
|
20240530,191300,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,191200,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,191100,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,191000,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,190900,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,190800,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,190700,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,190600,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,190500,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,190400,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,190300,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,190200,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,190100,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,190000,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,185900,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,185800,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,185700,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,185600,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,185500,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,185400,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,185300,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,185200,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,185100,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,185000,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,184900,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,184800,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,184700,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,184600,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,184500,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,184400,270142760,7400,7400,7400,7400,109
|
||
|
|
20240530,184300,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,184200,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,184100,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,184000,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,183900,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,183800,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,183700,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,183600,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,183500,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,183400,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,183300,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,183200,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,183100,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,183000,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,182900,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,182800,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,182700,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,182600,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,182500,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,182400,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,182300,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,182200,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,182100,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,182000,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,181900,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,181800,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,181700,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,181600,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,181500,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,181400,270142760,7400,7400,7400,7400,109
|
||
|
|
20240530,181300,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,181200,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,181100,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,181000,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,180900,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,180800,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,180700,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,180600,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,180500,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,180400,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,180300,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,180200,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,180100,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,180000,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,175900,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,175800,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,175700,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,175600,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,175500,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,175400,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,175300,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,175200,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,175100,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,175000,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,174900,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,174800,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,174700,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,174600,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,174500,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,174400,270142760,7400,7400,7400,7400,109
|
||
|
|
20240530,174300,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,174200,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,174100,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,174000,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,173900,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,173800,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,173700,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,173600,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,173500,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,173400,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,173300,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,173200,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,173100,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,173000,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,172900,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,172800,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,172700,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,172600,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,172500,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,172400,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,172300,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,172200,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,172100,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,172000,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,171900,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,171800,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,171700,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,171600,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,171500,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,171400,270142760,7400,7400,7400,7400,109
|
||
|
|
20240530,171300,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,171200,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,171100,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,171000,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,170900,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,170800,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,170700,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,170600,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,170500,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,170400,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,170300,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,170200,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,170100,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,170000,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,165900,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,165800,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,165700,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,165600,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,165500,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,165400,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,165300,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,165200,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,165100,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,165000,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,164900,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,164800,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,164700,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,164600,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,164500,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,164400,270142760,7400,7400,7400,7400,109
|
||
|
|
20240530,164300,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,164200,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,164100,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,164000,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,163900,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,163800,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,163700,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,163600,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,163500,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,163400,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,163300,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,163200,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,163100,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,163000,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,162900,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,162800,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,162700,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,162600,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,162500,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,162400,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,162300,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,162200,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,162100,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,162000,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,161900,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,161800,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,161700,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,161600,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,161500,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,161400,270142760,7400,7400,7400,7400,109
|
||
|
|
20240530,161300,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,161200,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,161100,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,161000,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,160900,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,160800,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,160700,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,160600,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,160500,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,160400,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,160300,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,160200,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,160100,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,160000,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,155900,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,155800,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,155700,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,155600,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,155500,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,155400,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,155300,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,155200,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,155100,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,155000,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,154900,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,154800,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,154700,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,154600,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,154500,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,154400,270142760,7400,7400,7400,7400,109
|
||
|
|
20240530,154300,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,154200,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,154100,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,154000,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,153900,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,153800,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,153700,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,153600,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,153500,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,153400,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,153300,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,153200,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,153100,270142760,7400,7400,7400,7400,0
|
||
|
|
20240530,153000,270142760,7400,7400,7400,7400,109
|
||
|
|
20240530,152900,269336160,7400,7400,7400,7400,0
|
||
|
|
20240530,152800,269336160,7400,7400,7400,7400,0
|
||
|
|
20240530,152700,269336160,7400,7400,7400,7400,0
|
||
|
|
20240530,152600,269336160,7400,7400,7400,7400,0
|
||
|
|
20240530,152500,269336160,7400,7400,7400,7400,0
|
||
|
|
20240530,152400,269336160,7400,7400,7400,7400,0
|
||
|
|
20240530,152300,269336160,7400,7400,7400,7400,0
|
||
|
|
20240530,152200,269336160,7400,7400,7400,7400,0
|
||
|
|
20240530,152100,269336160,7400,7400,7400,7400,0
|
||
|
|
20240530,152000,269336160,7400,7400,7400,7400,0
|
||
|
|
20240530,151900,269336160,7400,7400,7400,7400,0
|
||
|
|
20240530,151800,269336160,7400,7400,7400,7400,1
|
||
|
|
20240530,151700,269328760,7390,7390,7390,7390,713
|
||
|
|
20240530,151600,264059690,7390,7370,7390,7360,69
|
||
|
|
20240530,151500,263551170,7380,7370,7380,7370,248
|
||
|
|
20240530,151400,261721420,7370,7370,7370,7370,19
|
||
|
|
20240530,151300,261581390,7380,7380,7380,7380,0
|
||
|
|
20240530,151200,261581390,7380,7380,7380,7380,1
|
||
|
|
20240530,151100,261574010,7330,7370,7370,7330,1692
|
||
|
|
20240530,151000,249155900,7360,7380,7380,7360,137
|
||
|
|
20240530,150900,248144870,7390,7390,7390,7390,1
|
||
|
|
20240530,150800,248137480,7390,7380,7390,7380,2
|
||
|
|
20240530,150700,248122710,7390,7390,7390,7380,12
|
||
|
|
20240530,150600,248034040,7390,7390,7390,7390,32
|
||
|
|
20240530,150500,247797560,7390,7380,7390,7380,77
|
||
|
|
20240530,150400,247229210,7390,7390,7390,7390,68
|
||
|
|
20240530,150300,246726690,7400,7400,7400,7400,0
|
||
|
|
20240530,150200,246726690,7400,7400,7400,7400,0
|
||
|
|
20240530,150100,246726690,7400,7400,7400,7400,0
|
||
|
|
20240530,150000,246726690,7400,7400,7400,7400,0
|
||
|
|
20240530,145900,246726690,7400,7400,7400,7400,6
|
||
|
|
20240530,145800,246682290,7400,7400,7400,7400,32
|
||
|
|
20240530,145700,246445490,7400,7390,7400,7390,11
|
||
|
|
20240530,145600,246364190,7390,7390,7390,7390,10
|
||
|
|
20240530,145500,246290290,7390,7390,7390,7390,24
|
||
|
|
20240530,145400,246112930,7390,7390,7390,7390,0
|
||
|
|
20240530,145300,246112930,7390,7390,7390,7390,0
|
||
|
|
20240530,145200,246112930,7390,7390,7390,7390,40
|
||
|
|
20240530,145100,245817330,7390,7390,7390,7390,0
|
||
|
|
20240530,145000,245817330,7390,7390,7390,7390,0
|
||
|
|
20240530,144900,245817330,7390,7390,7390,7390,30
|
||
|
|
20240530,144800,245595630,7390,7390,7390,7390,21
|
||
|
|
20240530,144700,245440440,7390,7390,7390,7390,20
|
||
|
|
20240530,144600,245292640,7350,7350,7350,7350,0
|
||
|
|
20240530,144500,245292640,7350,7350,7350,7350,1
|
||
|
|
20240530,144400,245285290,7390,7390,7390,7390,0
|
||
|
|
20240530,144300,245285290,7390,7380,7390,7330,753
|
||
|
|
20240530,144200,239748940,7400,7400,7400,7400,0
|
||
|
|
20240530,144100,239748940,7400,7400,7400,7400,0
|
||
|
|
20240530,144000,239748940,7400,7400,7400,7400,0
|
||
|
|
20240530,143900,239748940,7400,7400,7400,7400,3
|
||
|
|
20240530,143800,239726740,7410,7410,7410,7410,0
|
||
|
|
20240530,143700,239726740,7410,7400,7410,7400,69
|
||
|
|
20240530,143600,239216080,7410,7410,7410,7410,0
|
||
|
|
20240530,143500,239216080,7410,7410,7410,7410,0
|
||
|
|
20240530,143400,239216080,7410,7420,7420,7390,54
|
||
|
|
20240530,143300,238816350,7430,7450,7450,7430,10
|
||
|
|
20240530,143200,238741960,7470,7470,7470,7470,0
|
||
|
|
20240530,143100,238741960,7470,7470,7470,7470,4
|
||
|
|
20240530,143000,238712080,7470,7470,7470,7470,0
|
||
|
|
20240530,142900,238712080,7470,7470,7470,7470,8
|
||
|
|
20240530,142800,238652320,7470,7470,7470,7470,9
|
||
|
|
20240530,142700,238585090,7490,7490,7490,7460,3
|
||
|
|
20240530,142600,238562650,7460,7480,7490,7460,1981
|
||
|
|
20240530,142500,223735030,7470,7480,7480,7470,5
|
||
|
|
20240530,142400,223697670,7480,7470,7480,7450,85
|
||
|
|
20240530,142300,223062100,7470,7410,7480,7400,461
|
||
|
|
20240530,142200,219633500,7400,7400,7440,7400,7772
|
||
|
|
20240530,142100,162089650,7390,7390,7400,7390,14
|
||
|
|
20240530,142000,161986180,7400,7400,7400,7400,0
|
||
|
|
20240530,141900,161986180,7400,7400,7400,7400,0
|
||
|
|
20240530,141800,161986180,7400,7400,7400,7400,0
|
||
|
|
20240530,141700,161986180,7400,7400,7400,7400,5
|
||
|
|
20240530,141600,161949180,7400,7400,7400,7400,5
|
||
|
|
20240530,141500,161912180,7400,7370,7400,7370,2579
|
||
|
|
20240530,141400,142854560,7350,7300,7370,7300,459
|
||
|
|
20240530,141300,139498270,7300,7290,7300,7290,4
|
||
|
|
20240530,141200,139469090,7280,7280,7280,7280,0
|
||
|
|
20240530,141100,139469090,7280,7280,7280,7280,0
|
||
|
|
20240530,141000,139469090,7280,7280,7280,7280,20
|
||
|
|
20240530,140900,139323490,7270,7270,7270,7270,1438
|
||
|
|
20240530,140800,128869230,7240,7240,7240,7240,0
|
||
|
|
20240530,140700,128869230,7240,7240,7240,7240,0
|
||
|
|
20240530,140600,128869230,7240,7240,7240,7240,0
|
||
|
|
20240530,140500,128869230,7240,7240,7240,7240,0
|
||
|
|
20240530,140400,128869230,7240,7240,7240,7240,0
|
||
|
|
20240530,140300,128869230,7240,7240,7240,7240,0
|
||
|
|
20240530,140200,128869230,7240,7240,7240,7240,0
|
||
|
|
20240530,140100,128869230,7240,7240,7240,7240,15
|
||
|
|
20240530,140000,128760630,7280,7280,7280,7280,0
|
||
|
|
20240530,135900,128760630,7280,7280,7280,7280,0
|
||
|
|
20240530,135800,128760630,7280,7280,7280,7280,0
|
||
|
|
20240530,135700,128760630,7280,7280,7280,7280,0
|
||
|
|
20240530,135600,128760630,7280,7280,7280,7280,0
|
||
|
|
20240530,135500,128760630,7280,7280,7280,7280,0
|
||
|
|
20240530,135400,128760630,7280,7280,7280,7280,0
|
||
|
|
20240530,135300,128760630,7280,7280,7280,7280,0
|
||
|
|
20240530,135200,128760630,7280,7280,7280,7280,190
|
||
|
|
20240530,135100,127377430,7280,7280,7280,7280,0
|
||
|
|
20240530,135000,127377430,7280,7280,7280,7280,0
|
||
|
|
20240530,134900,127377430,7280,7280,7280,7280,0
|
||
|
|
20240530,134800,127377430,7280,7280,7280,7280,150
|
||
|
|
20240530,134700,126285430,7280,7280,7280,7280,0
|
||
|
|
20240530,134600,126285430,7280,7250,7280,7250,311
|
||
|
|
20240530,134500,124025160,7220,7220,7220,7220,0
|
||
|
|
20240530,134400,124025160,7220,7220,7220,7220,0
|
||
|
|
20240530,134300,124025160,7220,7220,7220,7220,0
|
||
|
|
20240530,134200,124025160,7220,7220,7220,7220,0
|
||
|
|
20240530,134100,124025160,7220,7220,7220,7220,0
|
||
|
|
20240530,134000,124025160,7220,7220,7220,7220,0
|
||
|
|
20240530,133900,124025160,7220,7220,7220,7220,322
|
||
|
|
20240530,133800,121700320,7220,7230,7230,7220,211
|
||
|
|
20240530,133700,120174820,7230,7230,7230,7230,0
|
||
|
|
20240530,133600,120174820,7230,7230,7230,7230,0
|
||
|
|
20240530,133500,120174820,7230,7230,7230,7230,0
|
||
|
|
20240530,133400,120174820,7230,7230,7230,7230,0
|
||
|
|
20240530,133300,120174820,7230,7230,7230,7230,0
|
||
|
|
20240530,133200,120174820,7230,7230,7230,7230,0
|
||
|
|
20240530,133100,120174820,7230,7230,7230,7230,0
|
||
|
|
20240530,133000,120174820,7230,7230,7230,7230,0
|
||
|
|
20240530,132900,120174820,7230,7230,7230,7230,0
|
||
|
|
20240530,132800,120174820,7230,7240,7240,7230,815
|
||
|
|
20240530,132700,114281610,7240,7240,7240,7240,0
|
||
|
|
20240530,132600,114281610,7240,7240,7240,7240,0
|
||
|
|
20240530,132500,114281610,7240,7240,7240,7240,0
|
||
|
|
20240530,132400,114281610,7240,7250,7250,7240,325
|
||
|
|
20240530,132300,111928600,7250,7250,7250,7250,0
|
||
|
|
20240530,132200,111928600,7250,7250,7250,7250,0
|
||
|
|
20240530,132100,111928600,7250,7250,7250,7250,5
|
||
|
|
20240530,132000,111892350,7240,7240,7240,7240,77
|
||
|
|
20240530,131900,111334870,7240,7240,7240,7240,0
|
||
|
|
20240530,131800,111334870,7240,7240,7240,7240,0
|
||
|
|
20240530,131700,111334870,7240,7240,7240,7240,0
|
||
|
|
20240530,131600,111334870,7240,7240,7240,7240,1
|
||
|
|
20240530,131500,111327630,7250,7250,7250,7250,0
|
||
|
|
20240530,131400,111327630,7250,7250,7250,7250,0
|
||
|
|
20240530,131300,111327630,7250,7250,7250,7250,25
|
||
|
|
20240530,131200,111146380,7240,7240,7240,7240,0
|
||
|
|
20240530,131100,111146380,7240,7240,7240,7240,207
|
||
|
|
20240530,131000,109647700,7250,7250,7250,7250,0
|
||
|
|
20240530,130900,109647700,7250,7250,7250,7250,0
|
||
|
|
20240530,130800,109647700,7250,7250,7250,7250,0
|
||
|
|
20240530,130700,109647700,7250,7250,7250,7250,0
|
||
|
|
20240530,130600,109647700,7250,7250,7250,7250,0
|
||
|
|
20240530,130500,109647700,7250,7250,7250,7250,0
|
||
|
|
20240530,130400,109647700,7250,7250,7250,7250,0
|
||
|
|
20240530,130300,109647700,7250,7250,7250,7250,0
|
||
|
|
20240530,130200,109647700,7250,7250,7250,7250,0
|
||
|
|
20240530,130100,109647700,7250,7250,7250,7250,43
|
||
|
|
20240530,130000,109335950,7250,7250,7250,7250,14
|
||
|
|
20240530,125900,109234450,7250,7250,7250,7250,0
|
||
|
|
20240530,125800,109234450,7250,7250,7250,7250,0
|
||
|
|
20240530,125700,109234450,7250,7250,7250,7250,2
|
||
|
|
20240530,125600,109219950,7250,7250,7250,7250,19
|
||
|
|
20240530,125500,109082200,7250,7250,7250,7250,0
|
||
|
|
20240530,125400,109082200,7250,7250,7250,7250,0
|
||
|
|
20240530,125300,109082200,7250,7250,7250,7250,0
|
||
|
|
20240530,125200,109082200,7250,7250,7250,7250,0
|
||
|
|
20240530,125100,109082200,7250,7250,7250,7250,0
|
||
|
|
20240530,125000,109082200,7250,7250,7250,7250,50
|
||
|
|
20240530,124900,108719700,7260,7260,7260,7260,2
|
||
|
|
20240530,124800,108705180,7260,7260,7260,7260,0
|
||
|
|
20240530,124700,108705180,7260,7260,7260,7260,0
|
||
|
|
20240530,124600,108705180,7260,7260,7260,7260,0
|
||
|
|
20240530,124500,108705180,7260,7260,7260,7260,0
|
||
|
|
20240530,124400,108705180,7260,7260,7260,7260,0
|
||
|
|
20240530,124300,108705180,7260,7260,7260,7260,0
|
||
|
|
20240530,124200,108705180,7260,7260,7260,7260,0
|
||
|
|
20240530,124100,108705180,7260,7260,7260,7260,0
|
||
|
|
20240530,124000,108705180,7260,7250,7260,7250,3
|
||
|
|
20240530,123900,108683420,7250,7250,7250,7250,9
|
||
|
|
20240530,123800,108618170,7250,7250,7260,7250,16
|
||
|
|
20240530,123700,108502110,7250,7250,7250,7250,1
|
||
|
|
20240530,123600,108494860,7240,7240,7240,7240,0
|
||
|
|
20240530,123500,108494860,7240,7240,7240,7240,0
|
||
|
|
20240530,123400,108494860,7240,7240,7240,7240,0
|
||
|
|
20240530,123300,108494860,7240,7240,7240,7240,0
|
||
|
|
20240530,123200,108494860,7240,7240,7240,7240,0
|
||
|
|
20240530,123100,108494860,7240,7240,7240,7240,4
|
||
|
|
20240530,123000,108465900,7250,7250,7250,7250,0
|
||
|
|
20240530,122900,108465900,7250,7250,7250,7250,0
|
||
|
|
20240530,122800,108465900,7250,7250,7250,7250,27
|
||
|
|
20240530,122700,108270150,7240,7240,7240,7240,0
|
||
|
|
20240530,122600,108270150,7240,7240,7240,7240,0
|
||
|
|
20240530,122500,108270150,7240,7240,7240,7240,0
|
||
|
|
20240530,122400,108270150,7240,7240,7240,7240,13
|
||
|
|
20240530,122300,108176030,7250,7250,7250,7250,0
|
||
|
|
20240530,122200,108176030,7250,7250,7250,7250,0
|
||
|
|
20240530,122100,108176030,7250,7250,7250,7250,0
|
||
|
|
20240530,122000,108176030,7250,7250,7250,7250,0
|
||
|
|
20240530,121900,108176030,7250,7250,7250,7250,0
|
||
|
|
20240530,121800,108176030,7250,7250,7250,7250,13
|
||
|
|
20240530,121700,108081780,7240,7240,7240,7240,0
|
||
|
|
20240530,121600,108081780,7240,7240,7240,7240,1000
|
||
|
|
20240530,121500,100841780,7250,7250,7250,7250,0
|
||
|
|
20240530,121400,100841780,7250,7250,7250,7250,0
|
||
|
|
20240530,121300,100841780,7250,7250,7250,7250,8
|
||
|
|
20240530,121200,100783780,7260,7260,7260,7260,0
|
||
|
|
20240530,121100,100783780,7260,7260,7260,7260,1
|
||
|
|
20240530,121000,100776520,7270,7270,7270,7270,0
|
||
|
|
20240530,120900,100776520,7270,7270,7270,7270,0
|
||
|
|
20240530,120800,100776520,7270,7270,7270,7270,0
|
||
|
|
20240530,120700,100776520,7270,7270,7270,7270,0
|
||
|
|
20240530,120600,100776520,7270,7270,7270,7270,0
|
||
|
|
20240530,120500,100776520,7270,7270,7270,7270,0
|
||
|
|
20240530,120400,100776520,7270,7270,7270,7270,0
|
||
|
|
20240530,120300,100776520,7270,7270,7270,7270,0
|
||
|
|
20240530,120200,100776520,7270,7270,7270,7270,0
|
||
|
|
20240530,120100,100776520,7270,7270,7270,7270,0
|
||
|
|
20240530,120000,100776520,7270,7270,7270,7270,2
|
||
|
|
20240530,115900,100761980,7270,7270,7270,7270,2
|
||
|
|
20240530,115800,100747440,7270,7270,7270,7270,0
|
||
|
|
20240530,115700,100747440,7270,7270,7270,7270,5
|
||
|
|
20240530,115600,100711090,7270,7270,7270,7270,0
|
||
|
|
20240530,115500,100711090,7270,7270,7270,7270,0
|
||
|
|
20240530,115400,100711090,7270,7270,7270,7270,0
|
||
|
|
20240530,115300,100711090,7270,7270,7270,7270,0
|
||
|
|
20240530,115200,100711090,7270,7270,7270,7270,0
|
||
|
|
20240530,115100,100711090,7270,7270,7270,7270,0
|
||
|
|
20240530,115000,100711090,7270,7270,7270,7270,130
|
||
|
|
20240530,114900,99765990,7250,7250,7250,7250,0
|
||
|
|
20240530,114800,99765990,7250,7250,7250,7250,0
|
||
|
|
20240530,114700,99765990,7250,7250,7250,7250,5
|
||
|
|
20240530,114600,99729740,7270,7270,7270,7270,0
|
||
|
|
20240530,114500,99729740,7270,7270,7270,7270,0
|
||
|
|
20240530,114400,99729740,7270,7270,7270,7270,5
|
||
|
|
20240530,114300,99693390,7270,7270,7270,7270,0
|
||
|
|
20240530,114200,99693390,7270,7270,7270,7270,0
|
||
|
|
20240530,114100,99693390,7270,7270,7270,7270,0
|
||
|
|
20240530,114000,99693390,7270,7270,7270,7270,0
|
||
|
|
20240530,113900,99693390,7270,7270,7270,7270,0
|
||
|
|
20240530,113800,99693390,7270,7270,7270,7270,0
|
||
|
|
20240530,113700,99693390,7270,7270,7270,7270,0
|
||
|
|
20240530,113600,99693390,7270,7270,7270,7270,0
|
||
|
|
20240530,113500,99693390,7270,7270,7270,7270,0
|
||
|
|
20240530,113400,99693390,7270,7270,7270,7270,1
|
||
|
|
20240530,113300,99686120,7270,7270,7270,7270,0
|
||
|
|
20240530,113200,99686120,7270,7270,7270,7270,50
|
||
|
|
20240530,113100,99322620,7270,7270,7270,7270,0
|
||
|
|
20240530,113000,99322620,7270,7270,7270,7270,0
|
||
|
|
20240530,112900,99322620,7270,7270,7270,7270,0
|
||
|
|
20240530,112800,99322620,7270,7270,7270,7270,0
|
||
|
|
20240530,112700,99322620,7270,7270,7270,7270,0
|
||
|
|
20240530,112600,99322620,7270,7270,7270,7270,0
|
||
|
|
20240530,112500,99322620,7270,7270,7270,7270,0
|
||
|
|
20240530,112400,99322620,7270,7270,7270,7270,0
|
||
|
|
20240530,112300,99322620,7270,7270,7270,7270,0
|
||
|
|
20240530,112200,99322620,7270,7270,7270,7270,0
|
||
|
|
20240530,112100,99322620,7270,7270,7270,7270,0
|
||
|
|
20240530,112000,99322620,7270,7270,7270,7270,0
|
||
|
|
20240530,111900,99322620,7270,7270,7270,7270,0
|
||
|
|
20240530,111800,99322620,7270,7270,7270,7270,3
|
||
|
|
20240530,111700,99300810,7270,7270,7270,7270,0
|
||
|
|
20240530,111600,99300810,7270,7230,7270,7230,51
|
||
|
|
20240530,111500,98932040,7270,7260,7270,7260,43
|
||
|
|
20240530,111400,98619850,7260,7230,7260,7230,275
|
||
|
|
20240530,111300,96630780,7240,7240,7240,7240,1
|
||
|
|
20240530,111200,96623540,7240,7240,7240,7240,1
|
||
|
|
20240530,111100,96616300,7240,7240,7240,7240,219
|
||
|
|
20240530,111000,95030740,7250,7260,7260,7250,195
|
||
|
|
20240530,110900,93616960,7270,7270,7270,7270,0
|
||
|
|
20240530,110800,93616960,7270,7270,7270,7270,0
|
||
|
|
20240530,110700,93616960,7270,7270,7270,7270,0
|
||
|
|
20240530,110600,93616960,7270,7270,7270,7270,0
|
||
|
|
20240530,110500,93616960,7270,7270,7270,7270,0
|
||
|
|
20240530,110400,93616960,7270,7270,7270,7270,1
|
||
|
|
20240530,110300,93609690,7300,7280,7300,7280,1000
|
||
|
|
20240530,110200,86311980,7280,7280,7280,7280,3
|
||
|
|
20240530,110100,86290140,7280,7280,7280,7280,1
|
||
|
|
20240530,110000,86282860,7280,7280,7280,7280,0
|
||
|
|
20240530,105900,86282860,7280,7280,7280,7280,0
|
||
|
|
20240530,105800,86282860,7280,7280,7280,7280,3
|
||
|
|
20240530,105700,86261020,7280,7280,7280,7280,0
|
||
|
|
20240530,105600,86261020,7280,7280,7280,7280,0
|
||
|
|
20240530,105500,86261020,7280,7280,7280,7280,0
|
||
|
|
20240530,105400,86261020,7280,7280,7280,7280,0
|
||
|
|
20240530,105300,86261020,7280,7280,7280,7280,1
|
||
|
|
20240530,105200,86253740,7280,7280,7280,7280,1
|
||
|
|
20240530,105100,86246460,7250,7250,7250,7250,0
|
||
|
|
20240530,105000,86246460,7250,7250,7250,7250,0
|
||
|
|
20240530,104900,86246460,7250,7260,7260,7250,10
|
||
|
|
20240530,104800,86173950,7250,7250,7250,7250,0
|
||
|
|
20240530,104700,86173950,7250,7250,7250,7250,0
|
||
|
|
20240530,104600,86173950,7250,7250,7250,7250,0
|
||
|
|
20240530,104500,86173950,7250,7250,7250,7250,0
|
||
|
|
20240530,104400,86173950,7250,7250,7250,7250,0
|
||
|
|
20240530,104300,86173950,7250,7250,7250,7250,0
|
||
|
|
20240530,104200,86173950,7250,7250,7250,7250,0
|
||
|
|
20240530,104100,86173950,7250,7250,7250,7250,0
|
||
|
|
20240530,104000,86173950,7250,7250,7250,7250,0
|
||
|
|
20240530,103900,86173950,7250,7250,7250,7250,0
|
||
|
|
20240530,103800,86173950,7250,7250,7250,7250,0
|
||
|
|
20240530,103700,86173950,7250,7260,7260,7250,71
|
||
|
|
20240530,103600,85658990,7270,7270,7270,7270,11
|
||
|
|
20240530,103500,85579020,7280,7280,7280,7280,0
|
||
|
|
20240530,103400,85579020,7280,7280,7280,7280,0
|
||
|
|
20240530,103300,85579020,7280,7280,7280,7280,2
|
||
|
|
20240530,103200,85564460,7280,7280,7280,7280,0
|
||
|
|
20240530,103100,85564460,7280,7280,7280,7280,0
|
||
|
|
20240530,103000,85564460,7280,7280,7280,7280,0
|
||
|
|
20240530,102900,85564460,7280,7280,7280,7280,0
|
||
|
|
20240530,102800,85564460,7280,7280,7280,7280,0
|
||
|
|
20240530,102700,85564460,7280,7280,7280,7280,0
|
||
|
|
20240530,102600,85564460,7280,7280,7280,7280,0
|
||
|
|
20240530,102500,85564460,7280,7280,7280,7280,3
|
||
|
|
20240530,102400,85542620,7280,7280,7280,7280,0
|
||
|
|
20240530,102300,85542620,7280,7280,7280,7280,100
|
||
|
|
20240530,102200,84814620,7280,7280,7280,7280,200
|
||
|
|
20240530,102100,83358620,7280,7280,7280,7280,0
|
||
|
|
20240530,102000,83358620,7280,7280,7280,7280,0
|
||
|
|
20240530,101900,83358620,7280,7280,7280,7280,0
|
||
|
|
20240530,101800,83358620,7280,7280,7280,7280,3
|
||
|
|
20240530,101700,83336780,7280,7280,7280,7280,3
|
||
|
|
20240530,101600,83314940,7280,7280,7280,7280,6
|
||
|
|
20240530,101500,83271260,7280,7280,7280,7280,5
|
||
|
|
20240530,101400,83234860,7280,7280,7280,7280,1
|
||
|
|
20240530,101300,83227580,7280,7280,7280,7280,0
|
||
|
|
20240530,101200,83227580,7280,7280,7280,7280,0
|
||
|
|
20240530,101100,83227580,7280,7280,7280,7280,0
|
||
|
|
20240530,101000,83227580,7280,7280,7280,7280,0
|
||
|
|
20240530,100900,83227580,7280,7280,7280,7280,20
|
||
|
|
20240530,100800,83081980,7280,7280,7280,7280,0
|
||
|
|
20240530,100700,83081980,7280,7250,7280,7240,66
|
||
|
|
20240530,100600,82604040,7280,7280,7280,7280,0
|
||
|
|
20240530,100500,82604040,7280,7250,7280,7250,6
|
||
|
|
20240530,100400,82560480,7250,7250,7250,7250,0
|
||
|
|
20240530,100300,82560480,7250,7250,7250,7250,0
|
||
|
|
20240530,100200,82560480,7250,7250,7250,7250,1
|
||
|
|
20240530,100100,82553230,7250,7250,7250,7250,2
|
||
|
|
20240530,100000,82538730,7240,7240,7240,7240,0
|
||
|
|
20240530,095900,82538730,7240,7240,7240,7240,0
|
||
|
|
20240530,095800,82538730,7240,7240,7240,7240,1
|
||
|
|
20240530,095700,82531490,7290,7290,7290,7290,0
|
||
|
|
20240530,095600,82531490,7290,7290,7290,7290,1
|
||
|
|
20240530,095500,82524200,7240,7280,7280,7230,598
|
||
|
|
20240530,095400,78193280,7320,7320,7320,7320,1
|
||
|
|
20240530,095300,78185960,7320,7320,7320,7320,0
|
||
|
|
20240530,095200,78185960,7320,7320,7320,7320,1
|
||
|
|
20240530,095100,78178640,7280,7320,7320,7280,52
|
||
|
|
20240530,095000,77799950,7320,7320,7320,7320,10
|
||
|
|
20240530,094900,77726750,7320,7320,7320,7320,0
|
||
|
|
20240530,094800,77726750,7320,7320,7320,7320,2
|
||
|
|
20240530,094700,77712110,7320,7320,7320,7320,11
|
||
|
|
20240530,094600,77631590,7320,7320,7320,7320,5
|
||
|
|
20240530,094500,77594990,7320,7280,7320,7280,12
|
||
|
|
20240530,094400,77507550,7280,7280,7280,7280,0
|
||
|
|
20240530,094300,77507550,7280,7280,7280,7280,0
|
||
|
|
20240530,094200,77507550,7280,7300,7300,7280,31
|
||
|
|
20240530,094100,77281670,7300,7300,7300,7300,1
|
||
|
|
20240530,094000,77274370,7320,7320,7320,7320,0
|
||
|
|
20240530,093900,77274370,7320,7320,7320,7320,0
|
||
|
|
20240530,093800,77274370,7320,7280,7320,7280,26
|
||
|
|
20240530,093700,77085050,7280,7280,7280,7280,50
|
||
|
|
20240530,093600,76721050,7280,7280,7280,7280,4
|
||
|
|
20240530,093500,76691930,7270,7260,7270,7260,428
|
||
|
|
20240530,093400,73580770,7270,7280,7280,7270,86
|
||
|
|
20240530,093300,72955040,7280,7280,7280,7280,24
|
||
|
|
20240530,093200,72780320,7290,7310,7310,7290,367
|
||
|
|
20240530,093100,70101230,7320,7320,7320,7320,2
|
||
|
|
20240530,093000,70086590,7330,7330,7330,7330,1
|
||
|
|
20240530,092900,70079260,7330,7330,7330,7330,5
|
||
|
|
20240530,092800,70042610,7330,7330,7330,7330,0
|
||
|
|
20240530,092700,70042610,7330,7330,7330,7330,0
|
||
|
|
20240530,092600,70042610,7330,7330,7330,7330,4
|
||
|
|
20240530,092500,70013290,7330,7350,7350,7330,4
|
||
|
|
20240530,092400,69983930,7350,7350,7350,7350,0
|
||
|
|
20240530,092300,69983930,7350,7350,7350,7350,21
|
||
|
|
20240530,092200,69829580,7370,7360,7370,7360,202
|
||
|
|
20240530,092100,68340860,7360,7370,7370,7360,131
|
||
|
|
20240530,092000,67376450,7360,7410,7410,7310,7099
|
||
|
|
20240530,091900,15443000,7400,7400,7400,7400,111
|
||
|
|
20240530,091800,14621600,7410,7410,7410,7410,1
|
||
|
|
20240530,091700,14614190,7400,7400,7400,7400,0
|
||
|
|
20240530,091600,14614190,7400,7400,7400,7400,0
|
||
|
|
20240530,091500,14614190,7400,7400,7400,7400,0
|
||
|
|
20240530,091400,14614190,7400,7400,7400,7400,250
|
||
|
|
20240530,091300,12764190,7400,7400,7400,7400,830
|
||
|
|
20240530,091200,6622190,7400,7400,7400,7400,0
|
||
|
|
20240530,091100,6622190,7400,7390,7400,7390,16
|
||
|
|
20240530,091000,6503860,7380,7320,7380,7310,196
|
||
|
|
20240530,090900,5059060,7310,7310,7310,7310,1
|
||
|
|
20240530,090800,5051750,7340,7300,7340,7300,51
|
||
|
|
20240530,090700,4678710,7310,7310,7310,7310,0
|
||
|
|
20240530,090600,4678710,7310,7310,7310,7310,10
|
||
|
|
20240530,090500,4605610,7320,7320,7320,7320,0
|
||
|
|
20240530,090400,4605610,7320,7320,7320,7320,2
|
||
|
|
20240530,090300,4590970,7320,7320,7320,7270,288
|
||
|
|
20240530,090200,2496560,7270,7350,7350,7240,167
|
||
|
|
20240530,090100,1285120,7360,7360,7360,7360,0
|
||
|
|
20240530,090000,1285120,7360,7420,7420,7350,174
|