ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
8c6296ef5f75c5d75582a00a9dfdffcabf9df3d8
KissMeData/318000/min/candle-20241230.csv

736 lines
34 KiB
CSV
Raw Normal View History

Add accumulated files
2025-02-06 23:16:41 +09:00
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241230,211300,35224700,4680,4680,4680,4680,148
20241230,211200,35224700,4680,4680,4680,4680,0
20241230,211100,35224700,4680,4680,4680,4680,0
20241230,211000,35224700,4680,4680,4680,4680,0
20241230,210900,35224700,4680,4680,4680,4680,0
20241230,210800,35224700,4680,4680,4680,4680,0
20241230,210700,35224700,4680,4680,4680,4680,0
20241230,210600,35224700,4680,4680,4680,4680,0
20241230,210500,35224700,4680,4680,4680,4680,0
20241230,210400,35224700,4680,4680,4680,4680,0
20241230,210300,35224700,4680,4680,4680,4680,0
20241230,210200,35224700,4680,4680,4680,4680,0
20241230,210100,35224700,4680,4680,4680,4680,0
20241230,210000,35224700,4680,4680,4680,4680,0
20241230,205900,35224700,4680,4680,4680,4680,0
20241230,205800,35224700,4680,4680,4680,4680,0
20241230,205700,35224700,4680,4680,4680,4680,0
20241230,205600,35224700,4680,4680,4680,4680,0
20241230,205500,35224700,4680,4680,4680,4680,0
20241230,205400,35224700,4680,4680,4680,4680,0
20241230,205300,35224700,4680,4680,4680,4680,0
20241230,205200,35224700,4680,4680,4680,4680,0
20241230,205100,35224700,4680,4680,4680,4680,0
20241230,205000,35224700,4680,4680,4680,4680,0
20241230,204900,35224700,4680,4680,4680,4680,0
20241230,204800,35224700,4680,4680,4680,4680,0
20241230,204700,35224700,4680,4680,4680,4680,0
20241230,204600,35224700,4680,4680,4680,4680,0
20241230,204500,35224700,4680,4680,4680,4680,0
20241230,204400,35224700,4680,4680,4680,4680,0
20241230,204300,35224700,4680,4680,4680,4680,148
20241230,204200,35224700,4680,4680,4680,4680,0
20241230,204100,35224700,4680,4680,4680,4680,0
20241230,204000,35224700,4680,4680,4680,4680,0
20241230,203900,35224700,4680,4680,4680,4680,0
20241230,203800,35224700,4680,4680,4680,4680,0
20241230,203700,35224700,4680,4680,4680,4680,0
20241230,203600,35224700,4680,4680,4680,4680,0
20241230,203500,35224700,4680,4680,4680,4680,0
20241230,203400,35224700,4680,4680,4680,4680,0
20241230,203300,35224700,4680,4680,4680,4680,0
20241230,203200,35224700,4680,4680,4680,4680,0
20241230,203100,35224700,4680,4680,4680,4680,0
20241230,203000,35224700,4680,4680,4680,4680,0
20241230,202900,35224700,4680,4680,4680,4680,0
20241230,202800,35224700,4680,4680,4680,4680,0
20241230,202700,35224700,4680,4680,4680,4680,0
20241230,202600,35224700,4680,4680,4680,4680,0
20241230,202500,35224700,4680,4680,4680,4680,0
20241230,202400,35224700,4680,4680,4680,4680,0
20241230,202300,35224700,4680,4680,4680,4680,0
20241230,202200,35224700,4680,4680,4680,4680,0
20241230,202100,35224700,4680,4680,4680,4680,0
20241230,202000,35224700,4680,4680,4680,4680,0
20241230,201900,35224700,4680,4680,4680,4680,0
20241230,201800,35224700,4680,4680,4680,4680,0
20241230,201700,35224700,4680,4680,4680,4680,0
20241230,201600,35224700,4680,4680,4680,4680,0
20241230,201500,35224700,4680,4680,4680,4680,0
20241230,201400,35224700,4680,4680,4680,4680,0
20241230,201300,35224700,4680,4680,4680,4680,148
20241230,201200,35224700,4680,4680,4680,4680,0
20241230,201100,35224700,4680,4680,4680,4680,0
20241230,201000,35224700,4680,4680,4680,4680,0
20241230,200900,35224700,4680,4680,4680,4680,0
20241230,200800,35224700,4680,4680,4680,4680,0
20241230,200700,35224700,4680,4680,4680,4680,0
20241230,200600,35224700,4680,4680,4680,4680,0
20241230,200500,35224700,4680,4680,4680,4680,0
20241230,200400,35224700,4680,4680,4680,4680,0
20241230,200300,35224700,4680,4680,4680,4680,0
20241230,200200,35224700,4680,4680,4680,4680,0
20241230,200100,35224700,4680,4680,4680,4680,0
20241230,200000,35224700,4680,4680,4680,4680,0
20241230,195900,35224700,4680,4680,4680,4680,0
20241230,195800,35224700,4680,4680,4680,4680,0
20241230,195700,35224700,4680,4680,4680,4680,0
20241230,195600,35224700,4680,4680,4680,4680,0
20241230,195500,35224700,4680,4680,4680,4680,0
20241230,195400,35224700,4680,4680,4680,4680,0
20241230,195300,35224700,4680,4680,4680,4680,0
20241230,195200,35224700,4680,4680,4680,4680,0
20241230,195100,35224700,4680,4680,4680,4680,0
20241230,195000,35224700,4680,4680,4680,4680,0
20241230,194900,35224700,4680,4680,4680,4680,0
20241230,194800,35224700,4680,4680,4680,4680,0
20241230,194700,35224700,4680,4680,4680,4680,0
20241230,194600,35224700,4680,4680,4680,4680,0
20241230,194500,35224700,4680,4680,4680,4680,0
20241230,194400,35224700,4680,4680,4680,4680,0
20241230,194300,35224700,4680,4680,4680,4680,148
20241230,194200,35224700,4680,4680,4680,4680,0
20241230,194100,35224700,4680,4680,4680,4680,0
20241230,194000,35224700,4680,4680,4680,4680,0
20241230,193900,35224700,4680,4680,4680,4680,0
20241230,193800,35224700,4680,4680,4680,4680,0
20241230,193700,35224700,4680,4680,4680,4680,0
20241230,193600,35224700,4680,4680,4680,4680,0
20241230,193500,35224700,4680,4680,4680,4680,0
20241230,193400,35224700,4680,4680,4680,4680,0
20241230,193300,35224700,4680,4680,4680,4680,0
20241230,193200,35224700,4680,4680,4680,4680,0
20241230,193100,35224700,4680,4680,4680,4680,0
20241230,193000,35224700,4680,4680,4680,4680,0
20241230,192900,35224700,4680,4680,4680,4680,0
20241230,192800,35224700,4680,4680,4680,4680,0
20241230,192700,35224700,4680,4680,4680,4680,0
20241230,192600,35224700,4680,4680,4680,4680,0
20241230,192500,35224700,4680,4680,4680,4680,0
20241230,192400,35224700,4680,4680,4680,4680,0
20241230,192300,35224700,4680,4680,4680,4680,0
20241230,192200,35224700,4680,4680,4680,4680,0
20241230,192100,35224700,4680,4680,4680,4680,0
20241230,192000,35224700,4680,4680,4680,4680,0
20241230,191900,35224700,4680,4680,4680,4680,0
20241230,191800,35224700,4680,4680,4680,4680,0
20241230,191700,35224700,4680,4680,4680,4680,0
20241230,191600,35224700,4680,4680,4680,4680,0
20241230,191500,35224700,4680,4680,4680,4680,0
20241230,191400,35224700,4680,4680,4680,4680,0
20241230,191300,35224700,4680,4680,4680,4680,148
20241230,191200,35224700,4680,4680,4680,4680,0
20241230,191100,35224700,4680,4680,4680,4680,0
20241230,191000,35224700,4680,4680,4680,4680,0
20241230,190900,35224700,4680,4680,4680,4680,0
20241230,190800,35224700,4680,4680,4680,4680,0
20241230,190700,35224700,4680,4680,4680,4680,0
20241230,190600,35224700,4680,4680,4680,4680,0
20241230,190500,35224700,4680,4680,4680,4680,0
20241230,190400,35224700,4680,4680,4680,4680,0
20241230,190300,35224700,4680,4680,4680,4680,0
20241230,190200,35224700,4680,4680,4680,4680,0
20241230,190100,35224700,4680,4680,4680,4680,0
20241230,190000,35224700,4680,4680,4680,4680,0
20241230,185900,35224700,4680,4680,4680,4680,0
20241230,185800,35224700,4680,4680,4680,4680,0
20241230,185700,35224700,4680,4680,4680,4680,0
20241230,185600,35224700,4680,4680,4680,4680,0
20241230,185500,35224700,4680,4680,4680,4680,0
20241230,185400,35224700,4680,4680,4680,4680,0
20241230,185300,35224700,4680,4680,4680,4680,0
20241230,185200,35224700,4680,4680,4680,4680,0
20241230,185100,35224700,4680,4680,4680,4680,0
20241230,185000,35224700,4680,4680,4680,4680,0
20241230,184900,35224700,4680,4680,4680,4680,0
20241230,184800,35224700,4680,4680,4680,4680,0
20241230,184700,35224700,4680,4680,4680,4680,0
20241230,184600,35224700,4680,4680,4680,4680,0
20241230,184500,35224700,4680,4680,4680,4680,0
20241230,184400,35224700,4680,4680,4680,4680,0
20241230,184300,35224700,4680,4680,4680,4680,148
20241230,184200,35224700,4680,4680,4680,4680,0
20241230,184100,35224700,4680,4680,4680,4680,0
20241230,184000,35224700,4680,4680,4680,4680,0
20241230,183900,35224700,4680,4680,4680,4680,0
20241230,183800,35224700,4680,4680,4680,4680,0
20241230,183700,35224700,4680,4680,4680,4680,0
20241230,183600,35224700,4680,4680,4680,4680,0
20241230,183500,35224700,4680,4680,4680,4680,0
20241230,183400,35224700,4680,4680,4680,4680,0
20241230,183300,35224700,4680,4680,4680,4680,0
20241230,183200,35224700,4680,4680,4680,4680,0
20241230,183100,35224700,4680,4680,4680,4680,0
20241230,183000,35224700,4680,4680,4680,4680,0
20241230,182900,35224700,4680,4680,4680,4680,0
20241230,182800,35224700,4680,4680,4680,4680,0
20241230,182700,35224700,4680,4680,4680,4680,0
20241230,182600,35224700,4680,4680,4680,4680,0
20241230,182500,35224700,4680,4680,4680,4680,0
20241230,182400,35224700,4680,4680,4680,4680,0
20241230,182300,35224700,4680,4680,4680,4680,0
20241230,182200,35224700,4680,4680,4680,4680,0
20241230,182100,35224700,4680,4680,4680,4680,0
20241230,182000,35224700,4680,4680,4680,4680,0
20241230,181900,35224700,4680,4680,4680,4680,0
20241230,181800,35224700,4680,4680,4680,4680,0
20241230,181700,35224700,4680,4680,4680,4680,0
20241230,181600,35224700,4680,4680,4680,4680,0
20241230,181500,35224700,4680,4680,4680,4680,0
20241230,181400,35224700,4680,4680,4680,4680,0
20241230,181300,35224700,4680,4680,4680,4680,148
20241230,181200,35224700,4680,4680,4680,4680,0
20241230,181100,35224700,4680,4680,4680,4680,0
20241230,181000,35224700,4680,4680,4680,4680,0
20241230,180900,35224700,4680,4680,4680,4680,0
20241230,180800,35224700,4680,4680,4680,4680,0
20241230,180700,35224700,4680,4680,4680,4680,0
20241230,180600,35224700,4680,4680,4680,4680,0
20241230,180500,35224700,4680,4680,4680,4680,0
20241230,180400,35224700,4680,4680,4680,4680,0
20241230,180300,35224700,4680,4680,4680,4680,0
20241230,180200,35224700,4680,4680,4680,4680,0
20241230,180100,35224700,4680,4680,4680,4680,0
20241230,180000,35224700,4680,4680,4680,4680,0
20241230,175900,35224700,4680,4680,4680,4680,0
20241230,175800,35224700,4680,4680,4680,4680,0
20241230,175700,35224700,4680,4680,4680,4680,0
20241230,175600,35224700,4680,4680,4680,4680,0
20241230,175500,35224700,4680,4680,4680,4680,0
20241230,175400,35224700,4680,4680,4680,4680,0
20241230,175300,35224700,4680,4680,4680,4680,0
20241230,175200,35224700,4680,4680,4680,4680,0
20241230,175100,35224700,4680,4680,4680,4680,0
20241230,175000,35224700,4680,4680,4680,4680,0
20241230,174900,35224700,4680,4680,4680,4680,0
20241230,174800,35224700,4680,4680,4680,4680,0
20241230,174700,35224700,4680,4680,4680,4680,0
20241230,174600,35224700,4680,4680,4680,4680,0
20241230,174500,35224700,4680,4680,4680,4680,0
20241230,174400,35224700,4680,4680,4680,4680,0
20241230,174300,35224700,4680,4680,4680,4680,148
20241230,174200,35224700,4680,4680,4680,4680,0
20241230,174100,35224700,4680,4680,4680,4680,0
20241230,174000,35224700,4680,4680,4680,4680,0
20241230,173900,35224700,4680,4680,4680,4680,0
20241230,173800,35224700,4680,4680,4680,4680,0
20241230,173700,35224700,4680,4680,4680,4680,0
20241230,173600,35224700,4680,4680,4680,4680,0
20241230,173500,35224700,4680,4680,4680,4680,0
20241230,173400,35224700,4680,4680,4680,4680,0
20241230,173300,35224700,4680,4680,4680,4680,0
20241230,173200,35224700,4680,4680,4680,4680,0
20241230,173100,35224700,4680,4680,4680,4680,0
20241230,173000,35224700,4680,4680,4680,4680,0
20241230,172900,35224700,4680,4680,4680,4680,0
20241230,172800,35224700,4680,4680,4680,4680,0
20241230,172700,35224700,4680,4680,4680,4680,0
20241230,172600,35224700,4680,4680,4680,4680,0
20241230,172500,35224700,4680,4680,4680,4680,0
20241230,172400,35224700,4680,4680,4680,4680,0
20241230,172300,35224700,4680,4680,4680,4680,0
20241230,172200,35224700,4680,4680,4680,4680,0
20241230,172100,35224700,4680,4680,4680,4680,0
20241230,172000,35224700,4680,4680,4680,4680,0
20241230,171900,35224700,4680,4680,4680,4680,0
20241230,171800,35224700,4680,4680,4680,4680,0
20241230,171700,35224700,4680,4680,4680,4680,0
20241230,171600,35224700,4680,4680,4680,4680,0
20241230,171500,35224700,4680,4680,4680,4680,0
20241230,171400,35224700,4680,4680,4680,4680,0
20241230,171300,35224700,4680,4680,4680,4680,148
20241230,171200,35224700,4680,4680,4680,4680,0
20241230,171100,35224700,4680,4680,4680,4680,0
20241230,171000,35224700,4680,4680,4680,4680,0
20241230,170900,35224700,4680,4680,4680,4680,0
20241230,170800,35224700,4680,4680,4680,4680,0
20241230,170700,35224700,4680,4680,4680,4680,0
20241230,170600,35224700,4680,4680,4680,4680,0
20241230,170500,35224700,4680,4680,4680,4680,0
20241230,170400,35224700,4680,4680,4680,4680,0
20241230,170300,35224700,4680,4680,4680,4680,0
20241230,170200,35224700,4680,4680,4680,4680,0
20241230,170100,35224700,4680,4680,4680,4680,0
20241230,170000,35224700,4680,4680,4680,4680,0
20241230,165900,35224700,4680,4680,4680,4680,0
20241230,165800,35224700,4680,4680,4680,4680,0
20241230,165700,35224700,4680,4680,4680,4680,0
20241230,165600,35224700,4680,4680,4680,4680,0
20241230,165500,35224700,4680,4680,4680,4680,0
20241230,165400,35224700,4680,4680,4680,4680,0
20241230,165300,35224700,4680,4680,4680,4680,0
20241230,165200,35224700,4680,4680,4680,4680,0
20241230,165100,35224700,4680,4680,4680,4680,0
20241230,165000,35224700,4680,4680,4680,4680,0
20241230,164900,35224700,4680,4680,4680,4680,0
20241230,164800,35224700,4680,4680,4680,4680,0
20241230,164700,35224700,4680,4680,4680,4680,0
20241230,164600,35224700,4680,4680,4680,4680,0
20241230,164500,35224700,4680,4680,4680,4680,0
20241230,164400,35224700,4680,4680,4680,4680,0
20241230,164300,35224700,4680,4680,4680,4680,148
20241230,164200,35224700,4680,4680,4680,4680,0
20241230,164100,35224700,4680,4680,4680,4680,0
20241230,164000,35224700,4680,4680,4680,4680,0
20241230,163900,35224700,4680,4680,4680,4680,0
20241230,163800,35224700,4680,4680,4680,4680,0
20241230,163700,35224700,4680,4680,4680,4680,0
20241230,163600,35224700,4680,4680,4680,4680,0
20241230,163500,35224700,4680,4680,4680,4680,0
20241230,163400,35224700,4680,4680,4680,4680,0
20241230,163300,35224700,4680,4680,4680,4680,0
20241230,163200,35224700,4680,4680,4680,4680,0
20241230,163100,35224700,4680,4680,4680,4680,0
20241230,163000,35224700,4680,4680,4680,4680,0
20241230,162900,35224700,4680,4680,4680,4680,0
20241230,162800,35224700,4680,4680,4680,4680,0
20241230,162700,35224700,4680,4680,4680,4680,0
20241230,162600,35224700,4680,4680,4680,4680,0
20241230,162500,35224700,4680,4680,4680,4680,0
20241230,162400,35224700,4680,4680,4680,4680,0
20241230,162300,35224700,4680,4680,4680,4680,0
20241230,162200,35224700,4680,4680,4680,4680,0
20241230,162100,35224700,4680,4680,4680,4680,0
20241230,162000,35224700,4680,4680,4680,4680,0
20241230,161900,35224700,4680,4680,4680,4680,0
20241230,161800,35224700,4680,4680,4680,4680,0
20241230,161700,35224700,4680,4680,4680,4680,0
20241230,161600,35224700,4680,4680,4680,4680,0
20241230,161500,35224700,4680,4680,4680,4680,0
20241230,161400,35224700,4680,4680,4680,4680,0
20241230,161300,35224700,4680,4680,4680,4680,148
20241230,161200,35224700,4680,4680,4680,4680,0
20241230,161100,35224700,4680,4680,4680,4680,0
20241230,161000,35224700,4680,4680,4680,4680,0
20241230,160900,35224700,4680,4680,4680,4680,0
20241230,160800,35224700,4680,4680,4680,4680,0
20241230,160700,35224700,4680,4680,4680,4680,0
20241230,160600,35224700,4680,4680,4680,4680,0
20241230,160500,35224700,4680,4680,4680,4680,0
20241230,160400,35224700,4680,4680,4680,4680,0
20241230,160300,35224700,4680,4680,4680,4680,0
20241230,160200,35224700,4680,4680,4680,4680,0
20241230,160100,35224700,4680,4680,4680,4680,0
20241230,160000,35224700,4680,4680,4680,4680,0
20241230,155900,35224700,4680,4680,4680,4680,0
20241230,155800,35224700,4680,4680,4680,4680,0
20241230,155700,35224700,4680,4680,4680,4680,0
20241230,155600,35224700,4680,4680,4680,4680,0
20241230,155500,35224700,4680,4680,4680,4680,0
20241230,155400,35224700,4680,4680,4680,4680,0
20241230,155300,35224700,4680,4680,4680,4680,0
20241230,155200,35224700,4680,4680,4680,4680,0
20241230,155100,35224700,4680,4680,4680,4680,0
20241230,155000,35224700,4680,4680,4680,4680,0
20241230,154900,35224700,4680,4680,4680,4680,0
20241230,154800,35224700,4680,4680,4680,4680,0
20241230,154700,35224700,4680,4680,4680,4680,0
20241230,154600,35224700,4680,4680,4680,4680,0
20241230,154500,35224700,4680,4680,4680,4680,0
20241230,154400,35224700,4680,4680,4680,4680,0
20241230,154300,35224700,4680,4680,4680,4680,148
20241230,154200,35224700,4680,4680,4680,4680,0
20241230,154100,35224700,4680,4680,4680,4680,0
20241230,154000,35224700,4680,4680,4680,4680,0
20241230,153900,35224700,4680,4680,4680,4680,0
20241230,153800,35224700,4680,4680,4680,4680,0
20241230,153700,35224700,4680,4680,4680,4680,0
20241230,153600,35224700,4680,4680,4680,4680,0
20241230,153500,35224700,4680,4680,4680,4680,0
20241230,153400,35224700,4680,4680,4680,4680,0
20241230,153300,35224700,4680,4680,4680,4680,0
20241230,153200,35224700,4680,4680,4680,4680,0
20241230,153100,35224700,4680,4680,4680,4680,0
20241230,153000,35224700,4680,4680,4680,4680,148
20241230,152900,34532060,4685,4685,4685,4685,0
20241230,152800,34532060,4685,4685,4685,4685,0
20241230,152700,34532060,4685,4685,4685,4685,0
20241230,152600,34532060,4685,4685,4685,4685,0
20241230,152500,34532060,4685,4685,4685,4685,0
20241230,152400,34532060,4685,4685,4685,4685,0
20241230,152300,34532060,4685,4685,4685,4685,0
20241230,152200,34532060,4685,4685,4685,4685,0
20241230,152100,34532060,4685,4685,4685,4685,0
20241230,152000,34532060,4685,4685,4685,4685,0
20241230,151900,34532060,4685,4685,4685,4685,0
20241230,151800,34532060,4685,4685,4685,4685,0
20241230,151700,34532060,4685,4685,4685,4685,0
20241230,151600,34532060,4685,4685,4685,4685,1
20241230,151500,34527375,4650,4650,4650,4650,1
20241230,151400,34522725,4690,4650,4690,4650,2
20241230,151300,34513385,4650,4650,4650,4650,57
20241230,151200,34248335,4655,4655,4655,4655,0
20241230,151100,34248335,4655,4655,4655,4655,1
20241230,151000,34243680,4655,4655,4655,4655,3
20241230,150900,34229715,4655,4655,4655,4655,0
20241230,150800,34229715,4655,4655,4655,4655,51
20241230,150700,33992310,4690,4690,4690,4690,0
20241230,150600,33992310,4690,4685,4690,4655,32
20241230,150500,33842955,4655,4685,4685,4655,3
20241230,150400,33828930,4685,4690,4690,4655,23
20241230,150300,33721660,4690,4685,4690,4685,14
20241230,150200,33656065,4685,4685,4685,4685,0
20241230,150100,33656065,4685,4685,4685,4685,0
20241230,150000,33656065,4685,4685,4685,4685,0
20241230,145900,33656065,4685,4685,4685,4685,0
20241230,145800,33656065,4685,4675,4685,4675,2
20241230,145700,33646705,4680,4670,4680,4670,299
20241230,145600,32248880,4670,4670,4670,4670,0
20241230,145500,32248880,4670,4670,4670,4670,0
20241230,145400,32248880,4670,4670,4670,4670,0
20241230,145300,32248880,4670,4670,4670,4670,0
20241230,145200,32248880,4670,4670,4670,4670,0
20241230,145100,32248880,4670,4670,4670,4670,1
20241230,145000,32244210,4650,4670,4670,4650,5
20241230,144900,32220940,4650,4650,4650,4650,28
20241230,144800,32090740,4670,4670,4670,4670,0
20241230,144700,32090740,4670,4670,4670,4670,15
20241230,144600,32020690,4670,4670,4670,4670,0
20241230,144500,32020690,4670,4670,4670,4670,0
20241230,144400,32020690,4670,4670,4670,4670,1
20241230,144300,32016020,4645,4645,4645,4645,0
20241230,144200,32016020,4645,4645,4645,4645,0
20241230,144100,32016020,4645,4645,4645,4645,0
20241230,144000,32016020,4645,4645,4645,4645,0
20241230,143900,32016020,4645,4645,4645,4645,0
20241230,143800,32016020,4645,4645,4645,4645,0
20241230,143700,32016020,4645,4645,4645,4645,0
20241230,143600,32016020,4645,4645,4645,4645,140
20241230,143500,31365720,4645,4670,4670,4645,25
20241230,143400,31249570,4645,4645,4645,4645,15
20241230,143300,31179895,4645,4645,4645,4645,0
20241230,143200,31179895,4645,4645,4645,4645,25
20241230,143100,31063770,4675,4675,4675,4675,0
20241230,143000,31063770,4675,4675,4675,4675,0
20241230,142900,31063770,4675,4675,4675,4675,0
20241230,142800,31063770,4675,4675,4675,4675,2
20241230,142700,31054420,4645,4670,4670,4645,1446
20241230,142600,24319535,4670,4670,4670,4670,2
20241230,142500,24310195,4660,4660,4660,4660,100
20241230,142400,23844195,4670,4670,4670,4670,9
20241230,142300,23802165,4670,4670,4670,4670,2
20241230,142200,23792825,4670,4670,4670,4670,5
20241230,142100,23769475,4670,4670,4670,4670,0
20241230,142000,23769475,4670,4670,4670,4670,5
20241230,141900,23746125,4670,4670,4670,4670,15
20241230,141800,23676075,4670,4670,4670,4670,0
20241230,141700,23676075,4670,4670,4670,4670,5
20241230,141600,23652725,4670,4670,4670,4670,31
20241230,141500,23507955,4670,4655,4670,4655,102
20241230,141400,23033115,4650,4650,4650,4650,0
20241230,141300,23033115,4650,4650,4650,4650,20
20241230,141200,22940115,4650,4650,4650,4650,20
20241230,141100,22847115,4650,4650,4650,4650,0
20241230,141000,22847115,4650,4650,4650,4650,0
20241230,140900,22847115,4650,4650,4650,4650,0
20241230,140800,22847115,4650,4650,4650,4650,0
20241230,140700,22847115,4650,4650,4650,4650,0
20241230,140600,22847115,4650,4650,4650,4650,10
20241230,140500,22800615,4650,4650,4650,4650,200
20241230,140400,21870615,4670,4670,4670,4670,0
20241230,140300,21870615,4670,4670,4670,4670,0
20241230,140200,21870615,4670,4670,4670,4670,0
20241230,140100,21870615,4670,4670,4670,4670,0
20241230,140000,21870615,4670,4670,4670,4670,1
20241230,135900,21865945,4670,4670,4670,4670,2
20241230,135800,21856605,4670,4670,4670,4670,1
20241230,135700,21851935,4670,4670,4670,4670,0
20241230,135600,21851935,4670,4670,4670,4670,0
20241230,135500,21851935,4670,4670,4670,4670,0
20241230,135400,21851935,4670,4670,4670,4670,1
20241230,135300,21847265,4645,4645,4645,4645,0
20241230,135200,21847265,4645,4645,4645,4645,0
20241230,135100,21847265,4645,4645,4645,4645,0
20241230,135000,21847265,4645,4645,4645,4645,0
20241230,134900,21847265,4645,4645,4645,4645,0
20241230,134800,21847265,4645,4645,4645,4645,0
20241230,134700,21847265,4645,4645,4645,4645,5
20241230,134600,21824040,4645,4650,4650,4645,110
20241230,134500,21312965,4670,4670,4670,4670,0
20241230,134400,21312965,4670,4670,4670,4670,0
20241230,134300,21312965,4670,4670,4670,4670,6
20241230,134200,21284945,4670,4670,4670,4670,100
20241230,134100,20817945,4670,4670,4670,4670,0
20241230,134000,20817945,4670,4670,4670,4670,0
20241230,133900,20817945,4670,4650,4670,4650,121
20241230,133800,20255075,4670,4670,4670,4670,0
20241230,133700,20255075,4670,4670,4670,4670,0
20241230,133600,20255075,4670,4670,4670,4670,0
20241230,133500,20255075,4670,4670,4670,4670,0
20241230,133400,20255075,4670,4670,4670,4670,0
20241230,133300,20255075,4670,4670,4670,4670,0
20241230,133200,20255075,4670,4670,4670,4670,0
20241230,133100,20255075,4670,4670,4670,4670,1
20241230,133000,20250405,4645,4645,4645,4645,0
20241230,132900,20250405,4645,4645,4645,4645,10
20241230,132800,20203955,4670,4670,4670,4670,0
20241230,132700,20203955,4670,4670,4670,4670,0
20241230,132600,20203955,4670,4670,4670,4670,0
20241230,132500,20203955,4670,4670,4670,4670,0
20241230,132400,20203955,4670,4670,4670,4670,0
20241230,132300,20203955,4670,4670,4670,4670,0
20241230,132200,20203955,4670,4670,4670,4670,0
20241230,132100,20203955,4670,4670,4670,4670,1
20241230,132000,20199285,4645,4645,4645,4645,0
20241230,131900,20199285,4645,4645,4645,4645,0
20241230,131800,20199285,4645,4645,4645,4645,0
20241230,131700,20199285,4645,4645,4645,4645,0
20241230,131600,20199285,4645,4645,4645,4645,120
20241230,131500,19641885,4670,4670,4670,4670,0
20241230,131400,19641885,4670,4670,4670,4670,0
20241230,131300,19641885,4670,4670,4670,4670,0
20241230,131200,19641885,4670,4670,4670,4670,0
20241230,131100,19641885,4670,4670,4670,4670,0
20241230,131000,19641885,4670,4670,4670,4670,0
20241230,130900,19641885,4670,4670,4670,4670,0
20241230,130800,19641885,4670,4670,4670,4670,0
20241230,130700,19641885,4670,4670,4670,4670,0
20241230,130600,19641885,4670,4670,4670,4670,0
20241230,130500,19641885,4670,4670,4670,4670,0
20241230,130400,19641885,4670,4670,4670,4670,0
20241230,130300,19641885,4670,4670,4670,4670,0
20241230,130200,19641885,4670,4670,4670,4670,0
20241230,130100,19641885,4670,4670,4670,4670,0
20241230,130000,19641885,4670,4670,4670,4670,0
20241230,125900,19641885,4670,4670,4670,4670,0
20241230,125800,19641885,4670,4670,4670,4670,0
20241230,125700,19641885,4670,4670,4670,4670,0
20241230,125600,19641885,4670,4670,4670,4670,0
20241230,125500,19641885,4670,4670,4670,4670,0
20241230,125400,19641885,4670,4670,4670,4670,0
20241230,125300,19641885,4670,4670,4670,4670,0
20241230,125200,19641885,4670,4670,4670,4670,0
20241230,125100,19641885,4670,4670,4670,4670,0
20241230,125000,19641885,4670,4670,4670,4670,33
20241230,124900,19487775,4645,4645,4645,4645,0
20241230,124800,19487775,4645,4645,4645,4645,0
20241230,124700,19487775,4645,4645,4645,4645,0
20241230,124600,19487775,4645,4645,4645,4645,0
20241230,124500,19487775,4645,4645,4645,4645,0
20241230,124400,19487775,4645,4645,4645,4645,0
20241230,124300,19487775,4645,4645,4645,4645,0
20241230,124200,19487775,4645,4645,4645,4645,0
20241230,124100,19487775,4645,4645,4645,4645,0
20241230,124000,19487775,4645,4645,4645,4645,0
20241230,123900,19487775,4645,4645,4645,4645,0
20241230,123800,19487775,4645,4645,4645,4645,0
20241230,123700,19487775,4645,4645,4645,4645,0
20241230,123600,19487775,4645,4645,4645,4645,0
20241230,123500,19487775,4645,4645,4645,4645,0
20241230,123400,19487775,4645,4645,4645,4645,0
20241230,123300,19487775,4645,4645,4645,4645,0
20241230,123200,19487775,4645,4645,4645,4645,0
20241230,123100,19487775,4645,4645,4645,4645,0
20241230,123000,19487775,4645,4645,4645,4645,0
20241230,122900,19487775,4645,4645,4645,4645,0
20241230,122800,19487775,4645,4645,4645,4645,0
20241230,122700,19487775,4645,4645,4645,4645,0
20241230,122600,19487775,4645,4645,4645,4645,0
20241230,122500,19487775,4645,4645,4645,4645,0
20241230,122400,19487775,4645,4645,4645,4645,0
20241230,122300,19487775,4645,4650,4650,4645,77
20241230,122200,19129965,4670,4670,4670,4670,0
20241230,122100,19129965,4670,4670,4670,4670,0
20241230,122000,19129965,4670,4670,4670,4670,1
20241230,121900,19125295,4670,4670,4670,4670,0
20241230,121800,19125295,4670,4670,4670,4670,0
20241230,121700,19125295,4670,4670,4670,4670,0
20241230,121600,19125295,4670,4670,4670,4670,0
20241230,121500,19125295,4670,4670,4670,4670,0
20241230,121400,19125295,4670,4670,4670,4670,0
20241230,121300,19125295,4670,4670,4670,4670,0
20241230,121200,19125295,4670,4670,4670,4670,0
20241230,121100,19125295,4670,4670,4670,4670,0
20241230,121000,19125295,4670,4670,4670,4670,0
20241230,120900,19125295,4670,4670,4670,4670,0
20241230,120800,19125295,4670,4670,4670,4670,1
20241230,120700,19120625,4670,4670,4670,4670,0
20241230,120600,19120625,4670,4670,4670,4670,2
20241230,120500,19111285,4670,4670,4670,4670,0
20241230,120400,19111285,4670,4670,4670,4670,0
20241230,120300,19111285,4670,4670,4670,4670,0
20241230,120200,19111285,4670,4670,4670,4670,0
20241230,120100,19111285,4670,4670,4670,4670,0
20241230,120000,19111285,4670,4670,4670,4670,0
20241230,115900,19111285,4670,4670,4670,4670,0
20241230,115800,19111285,4670,4670,4670,4670,0
20241230,115700,19111285,4670,4670,4670,4670,0
20241230,115600,19111285,4670,4670,4670,4670,0
20241230,115500,19111285,4670,4670,4670,4670,0
20241230,115400,19111285,4670,4670,4670,4670,0
20241230,115300,19111285,4670,4670,4670,4670,0
20241230,115200,19111285,4670,4670,4670,4670,0
20241230,115100,19111285,4670,4670,4670,4670,0
20241230,115000,19111285,4670,4670,4670,4670,0
20241230,114900,19111285,4670,4670,4670,4670,0
20241230,114800,19111285,4670,4670,4670,4670,0
20241230,114700,19111285,4670,4670,4670,4670,0
20241230,114600,19111285,4670,4670,4670,4670,0
20241230,114500,19111285,4670,4670,4670,4670,11
20241230,114400,19059915,4640,4640,4640,4640,0
20241230,114300,19059915,4640,4640,4640,4640,4
20241230,114200,19041355,4640,4640,4640,4640,0
20241230,114100,19041355,4640,4650,4650,4640,100
20241230,114000,18577090,4680,4680,4680,4680,0
20241230,113900,18577090,4680,4680,4680,4680,0
20241230,113800,18577090,4680,4680,4680,4680,0
20241230,113700,18577090,4680,4680,4680,4680,1
20241230,113600,18572410,4650,4650,4650,4650,14
20241230,113500,18507310,4650,4650,4650,4650,82
20241230,113400,18126010,4680,4680,4680,4680,0
20241230,113300,18126010,4680,4680,4680,4680,0
20241230,113200,18126010,4680,4680,4680,4680,0
20241230,113100,18126010,4680,4680,4680,4680,0
20241230,113000,18126010,4680,4680,4680,4680,0
20241230,112900,18126010,4680,4680,4680,4680,0
20241230,112800,18126010,4680,4680,4680,4680,0
20241230,112700,18126010,4680,4680,4680,4680,0
20241230,112600,18126010,4680,4680,4680,4680,0
20241230,112500,18126010,4680,4680,4680,4680,19
20241230,112400,18037090,4650,4650,4650,4650,0
20241230,112300,18037090,4650,4650,4650,4650,0
20241230,112200,18037090,4650,4650,4650,4650,0
20241230,112100,18037090,4650,4650,4650,4650,0
20241230,112000,18037090,4650,4650,4650,4650,3
20241230,111900,18023140,4650,4650,4650,4650,0
20241230,111800,18023140,4650,4650,4650,4650,1
20241230,111700,18018490,4690,4690,4690,4690,0
20241230,111600,18018490,4690,4690,4690,4690,0
20241230,111500,18018490,4690,4690,4690,4690,0
20241230,111400,18018490,4690,4690,4690,4690,0
20241230,111300,18018490,4690,4690,4690,4690,0
20241230,111200,18018490,4690,4690,4690,4690,0
20241230,111100,18018490,4690,4690,4690,4690,1
20241230,111000,18013800,4690,4690,4690,4690,0
20241230,110900,18013800,4690,4690,4690,4690,0
20241230,110800,18013800,4690,4690,4690,4690,0
20241230,110700,18013800,4690,4690,4690,4690,0
20241230,110600,18013800,4690,4690,4690,4690,0
20241230,110500,18013800,4690,4690,4690,4690,0
20241230,110400,18013800,4690,4690,4690,4690,0
20241230,110300,18013800,4690,4690,4690,4690,0
20241230,110200,18013800,4690,4690,4690,4690,0
20241230,110100,18013800,4690,4690,4690,4690,0
20241230,110000,18013800,4690,4690,4690,4690,0
20241230,105900,18013800,4690,4690,4690,4690,0
20241230,105800,18013800,4690,4690,4690,4690,0
20241230,105700,18013800,4690,4690,4690,4690,0
20241230,105600,18013800,4690,4690,4690,4690,0
20241230,105500,18013800,4690,4690,4690,4690,0
20241230,105400,18013800,4690,4690,4690,4690,0
20241230,105300,18013800,4690,4690,4690,4690,0
20241230,105200,18013800,4690,4690,4690,4690,0
20241230,105100,18013800,4690,4690,4690,4690,0
20241230,105000,18013800,4690,4690,4690,4690,0
20241230,104900,18013800,4690,4690,4690,4690,0
20241230,104800,18013800,4690,4690,4690,4690,0
20241230,104700,18013800,4690,4690,4690,4690,0
20241230,104600,18013800,4690,4690,4690,4690,0
20241230,104500,18013800,4690,4690,4690,4690,0
20241230,104400,18013800,4690,4690,4690,4690,0
20241230,104300,18013800,4690,4690,4690,4690,0
20241230,104200,18013800,4690,4690,4690,4690,0
20241230,104100,18013800,4690,4690,4690,4690,0
20241230,104000,18013800,4690,4690,4690,4690,0
20241230,103900,18013800,4690,4690,4690,4690,0
20241230,103800,18013800,4690,4690,4690,4690,0
20241230,103700,18013800,4690,4690,4690,4690,0
20241230,103600,18013800,4690,4690,4690,4690,0
20241230,103500,18013800,4690,4690,4690,4690,0
20241230,103400,18013800,4690,4690,4690,4690,0
20241230,103300,18013800,4690,4690,4690,4690,0
20241230,103200,18013800,4690,4690,4690,4690,0
20241230,103100,18013800,4690,4690,4690,4690,0
20241230,103000,18013800,4690,4690,4690,4690,6
20241230,102900,17985660,4690,4690,4690,4690,1
20241230,102800,17980970,4690,4690,4690,4690,0
20241230,102700,17980970,4690,4685,4690,4685,2
20241230,102600,17971595,4650,4650,4650,4650,1
20241230,102500,17966945,4690,4690,4690,4690,0
20241230,102400,17966945,4690,4690,4690,4690,0
20241230,102300,17966945,4690,4690,4690,4690,0
20241230,102200,17966945,4690,4690,4690,4690,0
20241230,102100,17966945,4690,4690,4690,4690,0
20241230,102000,17966945,4690,4690,4690,4690,0
20241230,101900,17966945,4690,4690,4690,4690,0
20241230,101800,17966945,4690,4690,4690,4690,5
20241230,101700,17943495,4690,4690,4690,4690,0
20241230,101600,17943495,4690,4690,4690,4690,30
20241230,101500,17802795,4690,4635,4690,4635,153
20241230,101400,17091885,4630,4630,4630,4630,0
20241230,101300,17091885,4630,4635,4635,4630,85
20241230,101200,16698175,4635,4635,4635,4635,85
20241230,101100,16304200,4635,4675,4675,4635,185
20241230,101000,15442725,4635,4635,4635,4635,86
20241230,100900,15044115,4635,4635,4635,4635,85
20241230,100800,14650140,4675,4630,4675,4630,86
20241230,100700,14251915,4635,4650,4650,4635,85
20241230,100600,13857145,4625,4670,4670,4625,85
20241230,100500,13461035,4700,4700,4700,4700,1
20241230,100400,13456335,4675,4675,4675,4675,0
20241230,100300,13456335,4675,4675,4675,4675,0
20241230,100200,13456335,4675,4675,4675,4675,0
20241230,100100,13456335,4675,4675,4675,4675,0
20241230,100000,13456335,4675,4675,4675,4675,0
20241230,095900,13456335,4675,4675,4675,4675,0
20241230,095800,13456335,4675,4675,4675,4675,5
20241230,095700,13432960,4670,4670,4670,4670,0
20241230,095600,13432960,4670,4670,4670,4670,361
20241230,095500,11747090,4715,4715,4715,4715,0
20241230,095400,11747090,4715,4715,4715,4715,0
20241230,095300,11747090,4715,4715,4715,4715,0
20241230,095200,11747090,4715,4715,4715,4715,0
20241230,095100,11747090,4715,4715,4715,4715,0
20241230,095000,11747090,4715,4715,4715,4715,0
20241230,094900,11747090,4715,4675,4715,4655,8
20241230,094800,11709620,4710,4710,4710,4710,0
20241230,094700,11709620,4710,4710,4710,4710,1
20241230,094600,11704910,4695,4695,4695,4695,0
20241230,094500,11704910,4695,4695,4695,4695,0
20241230,094400,11704910,4695,4695,4695,4695,0
20241230,094300,11704910,4695,4710,4710,4695,12
20241230,094200,11648405,4685,4685,4685,4685,0
20241230,094100,11648405,4685,4685,4685,4685,126
20241230,094000,11058095,4690,4690,4690,4690,65
20241230,093900,10753245,4690,4690,4690,4690,60
20241230,093800,10471845,4725,4690,4725,4690,64
20241230,093700,10171545,4690,4700,4700,4690,60
20241230,093600,9889975,4700,4700,4700,4700,83
20241230,093500,9499875,4730,4730,4730,4730,0
20241230,093400,9499875,4730,4730,4730,4730,0
20241230,093300,9499875,4730,4730,4730,4730,0
20241230,093200,9499875,4730,4730,4730,4730,100
20241230,093100,9026875,4685,4685,4685,4685,25
20241230,093000,8909750,4690,4690,4690,4690,0
20241230,092900,8909750,4690,4690,4690,4690,0
20241230,092800,8909750,4690,4690,4690,4690,0
20241230,092700,8909750,4690,4690,4690,4690,100
20241230,092600,8440750,4690,4690,4690,4690,0
20241230,092500,8440750,4690,4690,4690,4690,0
20241230,092400,8440750,4690,4690,4690,4690,77
20241230,092300,8079620,4690,4690,4690,4690,0
20241230,092200,8079620,4690,4690,4690,4690,0
20241230,092100,8079620,4690,4690,4690,4690,0
20241230,092000,8079620,4690,4690,4690,4690,0
20241230,091900,8079620,4690,4690,4690,4690,39
20241230,091800,7896710,4685,4685,4685,4685,0
20241230,091700,7896710,4685,4730,4730,4685,31
20241230,091600,7751140,4695,4695,4695,4695,0
20241230,091500,7751140,4695,4695,4695,4695,71
20241230,091400,7417795,4695,4700,4700,4695,88
20241230,091300,7004235,4700,4700,4700,4700,67
20241230,091200,6689335,4700,4700,4700,4700,67
20241230,091100,6374435,4700,4700,4700,4700,67
20241230,091000,6059535,4710,4710,4710,4710,100
20241230,090900,5588535,4710,4700,4710,4700,196
20241230,090800,4666775,4700,4700,4700,4700,0
20241230,090700,4666775,4700,4700,4700,4700,0
20241230,090600,4666775,4700,4700,4700,4695,116
20241230,090500,4122035,4695,4695,4695,4695,126
20241230,090400,3530465,4710,4710,4710,4710,0
20241230,090300,3530465,4710,4705,4710,4705,74
20241230,090200,3182245,4705,4705,4705,4705,0
20241230,090100,3182245,4705,4710,4710,4705,75
20241230,090000,2829000,4715,4715,4715,4715,600
Reference in New Issue Copy Permalink