737 lines
34 KiB
CSV
737 lines
34 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20250123,211400,60168575,4660,4660,4660,4660,830
|
||
|
|
20250123,211300,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,211200,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,211100,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,211000,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,210900,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,210800,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,210700,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,210600,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,210500,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,210400,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,210300,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,210200,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,210100,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,210000,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,205900,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,205800,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,205700,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,205600,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,205500,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,205400,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,205300,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,205200,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,205100,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,205000,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,204900,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,204800,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,204700,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,204600,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,204500,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,204400,60168575,4660,4660,4660,4660,830
|
||
|
|
20250123,204300,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,204200,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,204100,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,204000,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,203900,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,203800,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,203700,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,203600,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,203500,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,203400,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,203300,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,203200,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,203100,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,203000,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,202900,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,202800,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,202700,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,202600,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,202500,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,202400,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,202300,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,202200,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,202100,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,202000,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,201900,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,201800,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,201700,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,201600,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,201500,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,201400,60168575,4660,4660,4660,4660,830
|
||
|
|
20250123,201300,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,201200,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,201100,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,201000,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,200900,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,200800,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,200700,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,200600,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,200500,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,200400,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,200300,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,200200,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,200100,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,200000,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,195900,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,195800,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,195700,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,195600,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,195500,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,195400,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,195300,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,195200,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,195100,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,195000,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,194900,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,194800,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,194700,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,194600,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,194500,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,194400,60168575,4660,4660,4660,4660,830
|
||
|
|
20250123,194300,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,194200,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,194100,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,194000,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,193900,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,193800,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,193700,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,193600,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,193500,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,193400,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,193300,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,193200,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,193100,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,193000,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,192900,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,192800,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,192700,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,192600,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,192500,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,192400,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,192300,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,192200,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,192100,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,192000,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,191900,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,191800,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,191700,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,191600,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,191500,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,191400,60168575,4660,4660,4660,4660,830
|
||
|
|
20250123,191300,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,191200,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,191100,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,191000,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,190900,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,190800,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,190700,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,190600,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,190500,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,190400,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,190300,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,190200,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,190100,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,190000,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,185900,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,185800,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,185700,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,185600,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,185500,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,185400,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,185300,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,185200,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,185100,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,185000,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,184900,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,184800,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,184700,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,184600,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,184500,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,184400,60168575,4660,4660,4660,4660,830
|
||
|
|
20250123,184300,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,184200,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,184100,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,184000,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,183900,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,183800,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,183700,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,183600,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,183500,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,183400,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,183300,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,183200,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,183100,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,183000,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,182900,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,182800,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,182700,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,182600,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,182500,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,182400,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,182300,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,182200,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,182100,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,182000,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,181900,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,181800,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,181700,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,181600,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,181500,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,181400,60168575,4660,4660,4660,4660,830
|
||
|
|
20250123,181300,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,181200,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,181100,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,181000,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,180900,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,180800,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,180700,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,180600,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,180500,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,180400,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,180300,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,180200,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,180100,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,180000,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,175900,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,175800,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,175700,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,175600,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,175500,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,175400,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,175300,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,175200,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,175100,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,175000,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,174900,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,174800,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,174700,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,174600,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,174500,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,174400,60168575,4660,4660,4660,4660,830
|
||
|
|
20250123,174300,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,174200,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,174100,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,174000,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,173900,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,173800,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,173700,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,173600,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,173500,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,173400,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,173300,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,173200,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,173100,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,173000,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,172900,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,172800,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,172700,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,172600,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,172500,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,172400,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,172300,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,172200,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,172100,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,172000,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,171900,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,171800,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,171700,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,171600,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,171500,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,171400,60168575,4660,4660,4660,4660,830
|
||
|
|
20250123,171300,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,171200,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,171100,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,171000,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,170900,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,170800,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,170700,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,170600,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,170500,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,170400,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,170300,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,170200,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,170100,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,170000,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,165900,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,165800,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,165700,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,165600,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,165500,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,165400,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,165300,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,165200,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,165100,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,165000,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,164900,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,164800,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,164700,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,164600,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,164500,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,164400,60168575,4660,4660,4660,4660,830
|
||
|
|
20250123,164300,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,164200,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,164100,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,164000,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,163900,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,163800,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,163700,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,163600,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,163500,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,163400,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,163300,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,163200,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,163100,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,163000,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,162900,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,162800,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,162700,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,162600,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,162500,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,162400,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,162300,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,162200,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,162100,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,162000,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,161900,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,161800,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,161700,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,161600,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,161500,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,161400,60168575,4660,4660,4660,4660,830
|
||
|
|
20250123,161300,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,161200,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,161100,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,161000,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,160900,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,160800,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,160700,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,160600,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,160500,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,160400,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,160300,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,160200,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,160100,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,160000,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,155900,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,155800,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,155700,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,155600,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,155500,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,155400,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,155300,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,155200,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,155100,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,155000,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,154900,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,154800,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,154700,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,154600,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,154500,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,154400,60168575,4660,4660,4660,4660,830
|
||
|
|
20250123,154300,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,154200,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,154100,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,154000,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,153900,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,153800,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,153700,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,153600,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,153500,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,153400,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,153300,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,153200,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,153100,60168575,4660,4660,4660,4660,0
|
||
|
|
20250123,153000,60168575,4660,4660,4660,4660,830
|
||
|
|
20250123,152900,56300775,4670,4670,4670,4670,0
|
||
|
|
20250123,152800,56300775,4670,4670,4670,4670,0
|
||
|
|
20250123,152700,56300775,4670,4670,4670,4670,0
|
||
|
|
20250123,152600,56300775,4670,4670,4670,4670,0
|
||
|
|
20250123,152500,56300775,4670,4670,4670,4670,0
|
||
|
|
20250123,152400,56300775,4670,4670,4670,4670,0
|
||
|
|
20250123,152300,56300775,4670,4670,4670,4670,0
|
||
|
|
20250123,152200,56300775,4670,4670,4670,4670,0
|
||
|
|
20250123,152100,56300775,4670,4670,4670,4670,0
|
||
|
|
20250123,152000,56300775,4670,4670,4670,4670,0
|
||
|
|
20250123,151900,56300775,4670,4640,4670,4640,24
|
||
|
|
20250123,151800,56189385,4670,4670,4670,4670,1
|
||
|
|
20250123,151700,56184715,4665,4665,4665,4665,0
|
||
|
|
20250123,151600,56184715,4665,4665,4665,4665,0
|
||
|
|
20250123,151500,56184715,4665,4665,4665,4665,0
|
||
|
|
20250123,151400,56184715,4665,4665,4665,4665,0
|
||
|
|
20250123,151300,56184715,4665,4665,4665,4665,63
|
||
|
|
20250123,151200,55890820,4635,4635,4635,4635,0
|
||
|
|
20250123,151100,55890820,4635,4635,4635,4635,38
|
||
|
|
20250123,151000,55714690,4665,4665,4665,4665,0
|
||
|
|
20250123,150900,55714690,4665,4665,4665,4665,1
|
||
|
|
20250123,150800,55710025,4635,4635,4635,4635,49
|
||
|
|
20250123,150700,55482910,4670,4670,4670,4670,0
|
||
|
|
20250123,150600,55482910,4670,4670,4670,4670,0
|
||
|
|
20250123,150500,55482910,4670,4670,4670,4670,0
|
||
|
|
20250123,150400,55482910,4670,4670,4670,4670,0
|
||
|
|
20250123,150300,55482910,4670,4670,4670,4670,0
|
||
|
|
20250123,150200,55482910,4670,4670,4670,4670,0
|
||
|
|
20250123,150100,55482910,4670,4670,4670,4670,0
|
||
|
|
20250123,150000,55482910,4670,4670,4670,4670,0
|
||
|
|
20250123,145900,55482910,4670,4670,4670,4670,0
|
||
|
|
20250123,145800,55482910,4670,4670,4670,4670,77
|
||
|
|
20250123,145700,55123320,4670,4670,4670,4670,63
|
||
|
|
20250123,145600,54829110,4680,4680,4680,4680,0
|
||
|
|
20250123,145500,54829110,4680,4680,4680,4680,0
|
||
|
|
20250123,145400,54829110,4680,4680,4680,4680,0
|
||
|
|
20250123,145300,54829110,4680,4680,4680,4680,0
|
||
|
|
20250123,145200,54829110,4680,4675,4680,4675,3
|
||
|
|
20250123,145100,54815080,4680,4680,4680,4680,1
|
||
|
|
20250123,145000,54810400,4680,4670,4680,4670,3
|
||
|
|
20250123,144900,54796375,4630,4630,4630,4630,2
|
||
|
|
20250123,144800,54787115,4660,4660,4660,4660,0
|
||
|
|
20250123,144700,54787115,4660,4660,4660,4660,107
|
||
|
|
20250123,144600,54288495,4660,4660,4660,4660,0
|
||
|
|
20250123,144500,54288495,4660,4660,4660,4660,0
|
||
|
|
20250123,144400,54288495,4660,4660,4660,4660,0
|
||
|
|
20250123,144300,54288495,4660,4660,4660,4660,0
|
||
|
|
20250123,144200,54288495,4660,4660,4660,4660,0
|
||
|
|
20250123,144100,54288495,4660,4660,4660,4660,0
|
||
|
|
20250123,144000,54288495,4660,4660,4660,4660,0
|
||
|
|
20250123,143900,54288495,4660,4660,4660,4660,0
|
||
|
|
20250123,143800,54288495,4660,4660,4660,4660,0
|
||
|
|
20250123,143700,54288495,4660,4660,4660,4660,0
|
||
|
|
20250123,143600,54288495,4660,4660,4660,4660,0
|
||
|
|
20250123,143500,54288495,4660,4660,4660,4660,0
|
||
|
|
20250123,143400,54288495,4660,4660,4660,4660,0
|
||
|
|
20250123,143300,54288495,4660,4660,4660,4660,0
|
||
|
|
20250123,143200,54288495,4660,4660,4660,4660,0
|
||
|
|
20250123,143100,54288495,4660,4660,4660,4660,0
|
||
|
|
20250123,143000,54288495,4660,4660,4660,4660,0
|
||
|
|
20250123,142900,54288495,4660,4660,4660,4660,0
|
||
|
|
20250123,142800,54288495,4660,4660,4660,4660,0
|
||
|
|
20250123,142700,54288495,4660,4660,4660,4660,0
|
||
|
|
20250123,142600,54288495,4660,4660,4660,4660,0
|
||
|
|
20250123,142500,54288495,4660,4660,4660,4660,0
|
||
|
|
20250123,142400,54288495,4660,4660,4660,4660,0
|
||
|
|
20250123,142300,54288495,4660,4660,4660,4660,0
|
||
|
|
20250123,142200,54288495,4660,4660,4660,4660,0
|
||
|
|
20250123,142100,54288495,4660,4660,4660,4660,0
|
||
|
|
20250123,142000,54288495,4660,4660,4660,4660,0
|
||
|
|
20250123,141900,54288495,4660,4660,4660,4660,1
|
||
|
|
20250123,141800,54283835,4625,4625,4625,4625,50
|
||
|
|
20250123,141700,54052585,4660,4660,4660,4660,1
|
||
|
|
20250123,141600,54047925,4660,4660,4660,4660,0
|
||
|
|
20250123,141500,54047925,4660,4660,4660,4660,0
|
||
|
|
20250123,141400,54047925,4660,4660,4660,4660,0
|
||
|
|
20250123,141300,54047925,4660,4660,4660,4660,0
|
||
|
|
20250123,141200,54047925,4660,4660,4660,4660,0
|
||
|
|
20250123,141100,54047925,4660,4660,4660,4660,0
|
||
|
|
20250123,141000,54047925,4660,4660,4660,4660,0
|
||
|
|
20250123,140900,54047925,4660,4660,4660,4660,0
|
||
|
|
20250123,140800,54047925,4660,4660,4660,4660,0
|
||
|
|
20250123,140700,54047925,4660,4660,4660,4660,0
|
||
|
|
20250123,140600,54047925,4660,4660,4660,4660,0
|
||
|
|
20250123,140500,54047925,4660,4660,4660,4660,0
|
||
|
|
20250123,140400,54047925,4660,4660,4660,4660,0
|
||
|
|
20250123,140300,54047925,4660,4660,4660,4660,0
|
||
|
|
20250123,140200,54047925,4660,4660,4660,4660,0
|
||
|
|
20250123,140100,54047925,4660,4660,4660,4660,0
|
||
|
|
20250123,140000,54047925,4660,4660,4660,4660,0
|
||
|
|
20250123,135900,54047925,4660,4660,4660,4660,0
|
||
|
|
20250123,135800,54047925,4660,4660,4660,4660,0
|
||
|
|
20250123,135700,54047925,4660,4660,4660,4660,0
|
||
|
|
20250123,135600,54047925,4660,4650,4660,4650,404
|
||
|
|
20250123,135500,52169285,4650,4650,4650,4650,0
|
||
|
|
20250123,135400,52169285,4650,4650,4650,4650,0
|
||
|
|
20250123,135300,52169285,4650,4650,4650,4650,0
|
||
|
|
20250123,135200,52169285,4650,4650,4650,4650,0
|
||
|
|
20250123,135100,52169285,4650,4650,4650,4650,0
|
||
|
|
20250123,135000,52169285,4650,4650,4650,4650,0
|
||
|
|
20250123,134900,52169285,4650,4650,4650,4650,0
|
||
|
|
20250123,134800,52169285,4650,4650,4650,4650,0
|
||
|
|
20250123,134700,52169285,4650,4650,4650,4650,0
|
||
|
|
20250123,134600,52169285,4650,4650,4650,4650,0
|
||
|
|
20250123,134500,52169285,4650,4650,4650,4650,0
|
||
|
|
20250123,134400,52169285,4650,4650,4650,4650,0
|
||
|
|
20250123,134300,52169285,4650,4650,4650,4650,0
|
||
|
|
20250123,134200,52169285,4650,4650,4650,4650,0
|
||
|
|
20250123,134100,52169285,4650,4650,4650,4650,0
|
||
|
|
20250123,134000,52169285,4650,4650,4650,4650,0
|
||
|
|
20250123,133900,52169285,4650,4650,4650,4650,0
|
||
|
|
20250123,133800,52169285,4650,4650,4650,4650,0
|
||
|
|
20250123,133700,52169285,4650,4650,4650,4650,0
|
||
|
|
20250123,133600,52169285,4650,4650,4650,4650,0
|
||
|
|
20250123,133500,52169285,4650,4650,4650,4650,0
|
||
|
|
20250123,133400,52169285,4650,4650,4650,4650,0
|
||
|
|
20250123,133300,52169285,4650,4650,4650,4650,1
|
||
|
|
20250123,133200,52164635,4620,4620,4620,4620,0
|
||
|
|
20250123,133100,52164635,4620,4620,4620,4620,0
|
||
|
|
20250123,133000,52164635,4620,4620,4620,4620,20
|
||
|
|
20250123,132900,52072235,4650,4650,4650,4650,0
|
||
|
|
20250123,132800,52072235,4650,4650,4650,4650,0
|
||
|
|
20250123,132700,52072235,4650,4650,4650,4650,0
|
||
|
|
20250123,132600,52072235,4650,4650,4650,4650,0
|
||
|
|
20250123,132500,52072235,4650,4650,4650,4650,0
|
||
|
|
20250123,132400,52072235,4650,4650,4650,4650,0
|
||
|
|
20250123,132300,52072235,4650,4650,4650,4650,0
|
||
|
|
20250123,132200,52072235,4650,4650,4650,4650,0
|
||
|
|
20250123,132100,52072235,4650,4650,4650,4650,0
|
||
|
|
20250123,132000,52072235,4650,4650,4650,4650,20
|
||
|
|
20250123,131900,51979235,4650,4650,4650,4650,20
|
||
|
|
20250123,131800,51886235,4650,4650,4650,4650,0
|
||
|
|
20250123,131700,51886235,4650,4650,4650,4650,0
|
||
|
|
20250123,131600,51886235,4650,4650,4650,4650,0
|
||
|
|
20250123,131500,51886235,4650,4650,4650,4650,158
|
||
|
|
20250123,131400,51151535,4650,4650,4650,4650,0
|
||
|
|
20250123,131300,51151535,4650,4650,4650,4650,0
|
||
|
|
20250123,131200,51151535,4650,4650,4650,4650,42
|
||
|
|
20250123,131100,50956235,4650,4650,4650,4650,0
|
||
|
|
20250123,131000,50956235,4650,4650,4650,4650,0
|
||
|
|
20250123,130900,50956235,4650,4650,4650,4650,0
|
||
|
|
20250123,130800,50956235,4650,4650,4650,4650,0
|
||
|
|
20250123,130700,50956235,4650,4650,4650,4650,0
|
||
|
|
20250123,130600,50956235,4650,4650,4650,4650,758
|
||
|
|
20250123,130500,47431535,4645,4645,4645,4645,0
|
||
|
|
20250123,130400,47431535,4645,4645,4645,4645,0
|
||
|
|
20250123,130300,47431535,4645,4645,4645,4645,0
|
||
|
|
20250123,130200,47431535,4645,4645,4645,4645,0
|
||
|
|
20250123,130100,47431535,4645,4645,4645,4645,0
|
||
|
|
20250123,130000,47431535,4645,4645,4645,4645,0
|
||
|
|
20250123,125900,47431535,4645,4645,4645,4645,199
|
||
|
|
20250123,125800,46507180,4645,4645,4645,4645,0
|
||
|
|
20250123,125700,46507180,4645,4645,4645,4645,0
|
||
|
|
20250123,125600,46507180,4645,4645,4645,4645,0
|
||
|
|
20250123,125500,46507180,4645,4645,4645,4645,0
|
||
|
|
20250123,125400,46507180,4645,4645,4645,4645,0
|
||
|
|
20250123,125300,46507180,4645,4645,4645,4645,0
|
||
|
|
20250123,125200,46507180,4645,4645,4645,4645,0
|
||
|
|
20250123,125100,46507180,4645,4645,4645,4645,0
|
||
|
|
20250123,125000,46507180,4645,4645,4645,4645,0
|
||
|
|
20250123,124900,46507180,4645,4645,4645,4645,1
|
||
|
|
20250123,124800,46502535,4645,4645,4645,4645,0
|
||
|
|
20250123,124700,46502535,4645,4645,4645,4645,0
|
||
|
|
20250123,124600,46502535,4645,4645,4645,4645,49
|
||
|
|
20250123,124500,46274930,4645,4645,4645,4645,0
|
||
|
|
20250123,124400,46274930,4645,4645,4645,4645,0
|
||
|
|
20250123,124300,46274930,4645,4645,4645,4645,1
|
||
|
|
20250123,124200,46270285,4645,4645,4645,4645,0
|
||
|
|
20250123,124100,46270285,4645,4645,4645,4645,0
|
||
|
|
20250123,124000,46270285,4645,4645,4645,4645,9
|
||
|
|
20250123,123900,46228480,4640,4640,4640,4640,0
|
||
|
|
20250123,123800,46228480,4640,4640,4640,4640,0
|
||
|
|
20250123,123700,46228480,4640,4640,4640,4640,0
|
||
|
|
20250123,123600,46228480,4640,4640,4640,4640,130
|
||
|
|
20250123,123500,45625280,4640,4640,4640,4640,0
|
||
|
|
20250123,123400,45625280,4640,4640,4640,4640,1
|
||
|
|
20250123,123300,45620640,4610,4610,4610,4610,0
|
||
|
|
20250123,123200,45620640,4610,4610,4610,4610,0
|
||
|
|
20250123,123100,45620640,4610,4610,4610,4610,0
|
||
|
|
20250123,123000,45620640,4610,4610,4610,4610,0
|
||
|
|
20250123,122900,45620640,4610,4610,4610,4610,117
|
||
|
|
20250123,122800,45081270,4640,4640,4640,4640,0
|
||
|
|
20250123,122700,45081270,4640,4640,4640,4640,0
|
||
|
|
20250123,122600,45081270,4640,4640,4640,4640,0
|
||
|
|
20250123,122500,45081270,4640,4640,4640,4640,0
|
||
|
|
20250123,122400,45081270,4640,4640,4640,4640,0
|
||
|
|
20250123,122300,45081270,4640,4640,4640,4640,0
|
||
|
|
20250123,122200,45081270,4640,4640,4640,4640,0
|
||
|
|
20250123,122100,45081270,4640,4640,4640,4640,1
|
||
|
|
20250123,122000,45076630,4640,4640,4640,4640,0
|
||
|
|
20250123,121900,45076630,4640,4640,4640,4640,0
|
||
|
|
20250123,121800,45076630,4640,4640,4640,4640,0
|
||
|
|
20250123,121700,45076630,4640,4640,4640,4640,0
|
||
|
|
20250123,121600,45076630,4640,4640,4640,4640,0
|
||
|
|
20250123,121500,45076630,4640,4640,4640,4640,0
|
||
|
|
20250123,121400,45076630,4640,4640,4640,4640,0
|
||
|
|
20250123,121300,45076630,4640,4640,4640,4640,0
|
||
|
|
20250123,121200,45076630,4640,4640,4640,4640,1
|
||
|
|
20250123,121100,45071990,4610,4610,4610,4610,0
|
||
|
|
20250123,121000,45071990,4610,4610,4610,4610,500
|
||
|
|
20250123,120900,42766990,4610,4610,4610,4610,0
|
||
|
|
20250123,120800,42766990,4610,4610,4610,4610,0
|
||
|
|
20250123,120700,42766990,4610,4610,4610,4610,0
|
||
|
|
20250123,120600,42766990,4610,4610,4610,4610,0
|
||
|
|
20250123,120500,42766990,4610,4610,4610,4610,0
|
||
|
|
20250123,120400,42766990,4610,4610,4610,4610,0
|
||
|
|
20250123,120300,42766990,4610,4610,4610,4610,0
|
||
|
|
20250123,120200,42766990,4610,4610,4610,4610,0
|
||
|
|
20250123,120100,42766990,4610,4610,4610,4610,118
|
||
|
|
20250123,120000,42223010,4640,4640,4640,4640,0
|
||
|
|
20250123,115900,42223010,4640,4640,4640,4640,0
|
||
|
|
20250123,115800,42223010,4640,4640,4640,4640,0
|
||
|
|
20250123,115700,42223010,4640,4640,4640,4640,0
|
||
|
|
20250123,115600,42223010,4640,4640,4640,4640,0
|
||
|
|
20250123,115500,42223010,4640,4640,4640,4640,0
|
||
|
|
20250123,115400,42223010,4640,4620,4640,4610,627
|
||
|
|
20250123,115300,39326815,4640,4640,4640,4640,0
|
||
|
|
20250123,115200,39326815,4640,4640,4640,4640,1
|
||
|
|
20250123,115100,39322175,4620,4635,4635,4620,535
|
||
|
|
20250123,115000,36849945,4635,4635,4635,4635,0
|
||
|
|
20250123,114900,36849945,4635,4635,4635,4635,0
|
||
|
|
20250123,114800,36849945,4635,4635,4635,4635,1
|
||
|
|
20250123,114700,36845310,4640,4640,4640,4640,0
|
||
|
|
20250123,114600,36845310,4640,4640,4640,4640,0
|
||
|
|
20250123,114500,36845310,4640,4640,4640,4640,0
|
||
|
|
20250123,114400,36845310,4640,4640,4640,4640,0
|
||
|
|
20250123,114300,36845310,4640,4640,4640,4640,0
|
||
|
|
20250123,114200,36845310,4640,4640,4640,4640,0
|
||
|
|
20250123,114100,36845310,4640,4640,4640,4640,1
|
||
|
|
20250123,114000,36840670,4645,4645,4645,4645,0
|
||
|
|
20250123,113900,36840670,4645,4645,4645,4645,0
|
||
|
|
20250123,113800,36840670,4645,4645,4645,4645,0
|
||
|
|
20250123,113700,36840670,4645,4645,4645,4645,0
|
||
|
|
20250123,113600,36840670,4645,4645,4645,4645,0
|
||
|
|
20250123,113500,36840670,4645,4645,4645,4645,0
|
||
|
|
20250123,113400,36840670,4645,4645,4645,4645,0
|
||
|
|
20250123,113300,36840670,4645,4645,4645,4645,1
|
||
|
|
20250123,113200,36836025,4645,4645,4645,4645,0
|
||
|
|
20250123,113100,36836025,4645,4645,4645,4645,0
|
||
|
|
20250123,113000,36836025,4645,4645,4645,4645,0
|
||
|
|
20250123,112900,36836025,4645,4645,4645,4645,1
|
||
|
|
20250123,112800,36831380,4645,4645,4645,4645,209
|
||
|
|
20250123,112700,35860575,4635,4635,4635,4635,30
|
||
|
|
20250123,112600,35721525,4635,4625,4635,4625,400
|
||
|
|
20250123,112500,33870975,4625,4625,4625,4625,0
|
||
|
|
20250123,112400,33870975,4625,4625,4625,4625,0
|
||
|
|
20250123,112300,33870975,4625,4625,4625,4625,0
|
||
|
|
20250123,112200,33870975,4625,4625,4625,4625,0
|
||
|
|
20250123,112100,33870975,4625,4625,4625,4625,1
|
||
|
|
20250123,112000,33866350,4610,4610,4610,4610,0
|
||
|
|
20250123,111900,33866350,4610,4610,4610,4610,0
|
||
|
|
20250123,111800,33866350,4610,4610,4610,4610,19
|
||
|
|
20250123,111700,33778760,4620,4620,4620,4620,0
|
||
|
|
20250123,111600,33778760,4620,4620,4620,4620,0
|
||
|
|
20250123,111500,33778760,4620,4620,4620,4620,0
|
||
|
|
20250123,111400,33778760,4620,4620,4620,4620,0
|
||
|
|
20250123,111300,33778760,4620,4620,4620,4620,0
|
||
|
|
20250123,111200,33778760,4620,4620,4620,4620,0
|
||
|
|
20250123,111100,33778760,4620,4620,4620,4620,0
|
||
|
|
20250123,111000,33778760,4620,4620,4620,4620,0
|
||
|
|
20250123,110900,33778760,4620,4620,4620,4620,0
|
||
|
|
20250123,110800,33778760,4620,4620,4620,4620,0
|
||
|
|
20250123,110700,33778760,4620,4620,4620,4620,100
|
||
|
|
20250123,110600,33316760,4610,4610,4610,4610,0
|
||
|
|
20250123,110500,33316760,4610,4610,4610,4610,50
|
||
|
|
20250123,110400,33086260,4605,4605,4605,4605,267
|
||
|
|
20250123,110300,31856725,4630,4630,4630,4630,0
|
||
|
|
20250123,110200,31856725,4630,4630,4630,4630,0
|
||
|
|
20250123,110100,31856725,4630,4630,4630,4630,0
|
||
|
|
20250123,110000,31856725,4630,4630,4630,4630,0
|
||
|
|
20250123,105900,31856725,4630,4630,4630,4630,0
|
||
|
|
20250123,105800,31856725,4630,4630,4630,4630,0
|
||
|
|
20250123,105700,31856725,4630,4630,4630,4630,0
|
||
|
|
20250123,105600,31856725,4630,4630,4630,4630,0
|
||
|
|
20250123,105500,31856725,4630,4630,4630,4630,0
|
||
|
|
20250123,105400,31856725,4630,4630,4630,4630,0
|
||
|
|
20250123,105300,31856725,4630,4630,4630,4630,0
|
||
|
|
20250123,105200,31856725,4630,4630,4630,4630,0
|
||
|
|
20250123,105100,31856725,4630,4630,4630,4630,0
|
||
|
|
20250123,105000,31856725,4630,4630,4630,4630,0
|
||
|
|
20250123,104900,31856725,4630,4630,4630,4630,0
|
||
|
|
20250123,104800,31856725,4630,4630,4630,4630,0
|
||
|
|
20250123,104700,31856725,4630,4630,4630,4630,0
|
||
|
|
20250123,104600,31856725,4630,4630,4630,4630,1
|
||
|
|
20250123,104500,31852095,4610,4610,4610,4610,0
|
||
|
|
20250123,104400,31852095,4610,4610,4610,4610,0
|
||
|
|
20250123,104300,31852095,4610,4610,4610,4610,0
|
||
|
|
20250123,104200,31852095,4610,4610,4610,4610,0
|
||
|
|
20250123,104100,31852095,4610,4615,4615,4610,126
|
||
|
|
20250123,104000,31271225,4645,4645,4645,4645,0
|
||
|
|
20250123,103900,31271225,4645,4645,4645,4645,0
|
||
|
|
20250123,103800,31271225,4645,4645,4645,4645,0
|
||
|
|
20250123,103700,31271225,4645,4645,4645,4645,0
|
||
|
|
20250123,103600,31271225,4645,4645,4645,4645,1
|
||
|
|
20250123,103500,31266580,4615,4615,4615,4615,31
|
||
|
|
20250123,103400,31123515,4640,4640,4640,4640,0
|
||
|
|
20250123,103300,31123515,4640,4630,4640,4630,16
|
||
|
|
20250123,103200,31049425,4630,4630,4630,4630,0
|
||
|
|
20250123,103100,31049425,4630,4630,4630,4630,0
|
||
|
|
20250123,103000,31049425,4630,4630,4630,4630,0
|
||
|
|
20250123,102900,31049425,4630,4630,4630,4630,1
|
||
|
|
20250123,102800,31044795,4630,4630,4630,4630,0
|
||
|
|
20250123,102700,31044795,4630,4630,4630,4630,0
|
||
|
|
20250123,102600,31044795,4630,4630,4630,4630,2
|
||
|
|
20250123,102500,31035535,4630,4610,4630,4610,39
|
||
|
|
20250123,102400,30855325,4630,4630,4630,4630,0
|
||
|
|
20250123,102300,30855325,4630,4610,4630,4610,7
|
||
|
|
20250123,102200,30823035,4610,4610,4610,4610,0
|
||
|
|
20250123,102100,30823035,4610,4610,4610,4610,32
|
||
|
|
20250123,102000,30675515,4630,4630,4630,4630,0
|
||
|
|
20250123,101900,30675515,4630,4610,4630,4605,1083
|
||
|
|
20250123,101800,25687775,4620,4625,4625,4620,200
|
||
|
|
20250123,101700,24763275,4625,4625,4625,4625,0
|
||
|
|
20250123,101600,24763275,4625,4625,4625,4625,0
|
||
|
|
20250123,101500,24763275,4625,4625,4625,4625,0
|
||
|
|
20250123,101400,24763275,4625,4625,4625,4625,1
|
||
|
|
20250123,101300,24758650,4610,4625,4625,4610,5
|
||
|
|
20250123,101200,24735570,4630,4630,4630,4630,0
|
||
|
|
20250123,101100,24735570,4630,4630,4630,4630,0
|
||
|
|
20250123,101000,24735570,4630,4630,4630,4630,0
|
||
|
|
20250123,100900,24735570,4630,4630,4630,4630,0
|
||
|
|
20250123,100800,24735570,4630,4630,4630,4630,0
|
||
|
|
20250123,100700,24735570,4630,4630,4630,4630,0
|
||
|
|
20250123,100600,24735570,4630,4630,4630,4630,0
|
||
|
|
20250123,100500,24735570,4630,4605,4630,4605,134
|
||
|
|
20250123,100400,24118450,4630,4630,4630,4630,0
|
||
|
|
20250123,100300,24118450,4630,4630,4630,4630,2
|
||
|
|
20250123,100200,24109190,4635,4635,4635,4635,7
|
||
|
|
20250123,100100,24076745,4640,4640,4640,4640,0
|
||
|
|
20250123,100000,24076745,4640,4640,4640,4635,6
|
||
|
|
20250123,095900,24048910,4645,4610,4645,4605,244
|
||
|
|
20250123,095800,22925110,4610,4610,4610,4610,0
|
||
|
|
20250123,095700,22925110,4610,4610,4610,4610,0
|
||
|
|
20250123,095600,22925110,4610,4610,4610,4610,0
|
||
|
|
20250123,095500,22925110,4610,4610,4610,4610,0
|
||
|
|
20250123,095400,22925110,4610,4610,4610,4610,0
|
||
|
|
20250123,095300,22925110,4610,4615,4615,4605,295
|
||
|
|
20250123,095200,21565765,4635,4635,4635,4635,0
|
||
|
|
20250123,095100,21565765,4635,4635,4635,4635,1
|
||
|
|
20250123,095000,21561130,4615,4615,4615,4615,105
|
||
|
|
20250123,094900,21076555,4650,4650,4650,4650,0
|
||
|
|
20250123,094800,21076555,4650,4645,4650,4645,100
|
||
|
|
20250123,094700,20611810,4660,4660,4660,4660,0
|
||
|
|
20250123,094600,20611810,4660,4660,4660,4660,0
|
||
|
|
20250123,094500,20611810,4660,4660,4660,4660,0
|
||
|
|
20250123,094400,20611810,4660,4660,4660,4660,0
|
||
|
|
20250123,094300,20611810,4660,4650,4660,4650,2
|
||
|
|
20250123,094200,20602500,4635,4635,4635,4635,100
|
||
|
|
20250123,094100,20139000,4635,4635,4635,4635,1
|
||
|
|
20250123,094000,20134365,4635,4635,4635,4635,0
|
||
|
|
20250123,093900,20134365,4635,4635,4635,4635,0
|
||
|
|
20250123,093800,20134365,4635,4635,4635,4635,0
|
||
|
|
20250123,093700,20134365,4635,4630,4635,4630,404
|
||
|
|
20250123,093600,18261835,4605,4605,4605,4605,0
|
||
|
|
20250123,093500,18261835,4605,4605,4605,4605,0
|
||
|
|
20250123,093400,18261835,4605,4605,4605,4605,0
|
||
|
|
20250123,093300,18261835,4605,4605,4605,4605,0
|
||
|
|
20250123,093200,18261835,4605,4605,4605,4605,0
|
||
|
|
20250123,093100,18261835,4605,4605,4605,4605,0
|
||
|
|
20250123,093000,18261835,4605,4610,4610,4605,1674
|
||
|
|
20250123,092900,10545690,4610,4610,4610,4610,0
|
||
|
|
20250123,092800,10545690,4610,4610,4610,4610,0
|
||
|
|
20250123,092700,10545690,4610,4610,4610,4610,0
|
||
|
|
20250123,092600,10545690,4610,4610,4610,4610,524
|
||
|
|
20250123,092500,8130050,4610,4610,4610,4610,0
|
||
|
|
20250123,092400,8130050,4610,4610,4610,4610,200
|
||
|
|
20250123,092300,7208050,4610,4610,4610,4610,0
|
||
|
|
20250123,092200,7208050,4610,4610,4610,4610,100
|
||
|
|
20250123,092100,6747050,4615,4615,4615,4615,0
|
||
|
|
20250123,092000,6747050,4615,4615,4615,4615,1
|
||
|
|
20250123,091900,6742435,4610,4610,4610,4610,0
|
||
|
|
20250123,091800,6742435,4610,4610,4610,4610,0
|
||
|
|
20250123,091700,6742435,4610,4610,4610,4610,0
|
||
|
|
20250123,091600,6742435,4610,4610,4610,4610,0
|
||
|
|
20250123,091500,6742435,4610,4610,4610,4610,0
|
||
|
|
20250123,091400,6742435,4610,4610,4610,4610,1
|
||
|
|
20250123,091300,6737825,4610,4610,4610,4610,0
|
||
|
|
20250123,091200,6737825,4610,4610,4610,4610,0
|
||
|
|
20250123,091100,6737825,4610,4610,4610,4610,0
|
||
|
|
20250123,091000,6737825,4610,4620,4625,4610,270
|
||
|
|
20250123,090900,5491550,4625,4625,4625,4625,19
|
||
|
|
20250123,090800,5403675,4670,4670,4670,4670,0
|
||
|
|
20250123,090700,5403675,4670,4670,4670,4670,1
|
||
|
|
20250123,090600,5399005,4635,4635,4635,4635,4
|
||
|
|
20250123,090500,5380465,4635,4635,4635,4635,0
|
||
|
|
20250123,090400,5380465,4635,4635,4635,4635,0
|
||
|
|
20250123,090300,5380465,4635,4635,4635,4635,1
|
||
|
|
20250123,090200,5375830,4655,4655,4655,4655,101
|
||
|
|
20250123,090100,4905675,4655,4670,4670,4655,587
|
||
|
|
20250123,090000,2168120,4670,4660,4670,4660,465
|