ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
8c6296ef5f75c5d75582a00a9dfdffcabf9df3d8
KissMeData/318020/min/candle-20240426.csv

735 lines
36 KiB
CSV
Raw Normal View History

merge all history
2024-11-17 15:27:48 +09:00
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240426,211200,3327078040,8510,8510,8510,8510,2493
20240426,211100,3327078040,8510,8510,8510,8510,0
20240426,211000,3327078040,8510,8510,8510,8510,0
20240426,210900,3327078040,8510,8510,8510,8510,0
20240426,210800,3327078040,8510,8510,8510,8510,0
20240426,210700,3327078040,8510,8510,8510,8510,0
20240426,210600,3327078040,8510,8510,8510,8510,0
20240426,210500,3327078040,8510,8510,8510,8510,0
20240426,210400,3327078040,8510,8510,8510,8510,0
20240426,210300,3327078040,8510,8510,8510,8510,0
20240426,210200,3327078040,8510,8510,8510,8510,0
20240426,210100,3327078040,8510,8510,8510,8510,0
20240426,210000,3327078040,8510,8510,8510,8510,0
20240426,205900,3327078040,8510,8510,8510,8510,0
20240426,205800,3327078040,8510,8510,8510,8510,0
20240426,205700,3327078040,8510,8510,8510,8510,0
20240426,205600,3327078040,8510,8510,8510,8510,0
20240426,205500,3327078040,8510,8510,8510,8510,0
20240426,205400,3327078040,8510,8510,8510,8510,0
20240426,205300,3327078040,8510,8510,8510,8510,0
20240426,205200,3327078040,8510,8510,8510,8510,0
20240426,205100,3327078040,8510,8510,8510,8510,0
20240426,205000,3327078040,8510,8510,8510,8510,0
20240426,204900,3327078040,8510,8510,8510,8510,0
20240426,204800,3327078040,8510,8510,8510,8510,0
20240426,204700,3327078040,8510,8510,8510,8510,0
20240426,204600,3327078040,8510,8510,8510,8510,0
20240426,204500,3327078040,8510,8510,8510,8510,0
20240426,204400,3327078040,8510,8510,8510,8510,0
20240426,204300,3327078040,8510,8510,8510,8510,0
20240426,204200,3327078040,8510,8510,8510,8510,2493
20240426,204100,3327078040,8510,8510,8510,8510,0
20240426,204000,3327078040,8510,8510,8510,8510,0
20240426,203900,3327078040,8510,8510,8510,8510,0
20240426,203800,3327078040,8510,8510,8510,8510,0
20240426,203700,3327078040,8510,8510,8510,8510,0
20240426,203600,3327078040,8510,8510,8510,8510,0
20240426,203500,3327078040,8510,8510,8510,8510,0
20240426,203400,3327078040,8510,8510,8510,8510,0
20240426,203300,3327078040,8510,8510,8510,8510,0
20240426,203200,3327078040,8510,8510,8510,8510,0
20240426,203100,3327078040,8510,8510,8510,8510,0
20240426,203000,3327078040,8510,8510,8510,8510,0
20240426,202900,3327078040,8510,8510,8510,8510,0
20240426,202800,3327078040,8510,8510,8510,8510,0
20240426,202700,3327078040,8510,8510,8510,8510,0
20240426,202600,3327078040,8510,8510,8510,8510,0
20240426,202500,3327078040,8510,8510,8510,8510,0
20240426,202400,3327078040,8510,8510,8510,8510,0
20240426,202300,3327078040,8510,8510,8510,8510,0
20240426,202200,3327078040,8510,8510,8510,8510,0
20240426,202100,3327078040,8510,8510,8510,8510,0
20240426,202000,3327078040,8510,8510,8510,8510,0
20240426,201900,3327078040,8510,8510,8510,8510,0
20240426,201800,3327078040,8510,8510,8510,8510,0
20240426,201700,3327078040,8510,8510,8510,8510,0
20240426,201600,3327078040,8510,8510,8510,8510,0
20240426,201500,3327078040,8510,8510,8510,8510,0
20240426,201400,3327078040,8510,8510,8510,8510,0
20240426,201300,3327078040,8510,8510,8510,8510,0
20240426,201200,3327078040,8510,8510,8510,8510,2493
20240426,201100,3327078040,8510,8510,8510,8510,0
20240426,201000,3327078040,8510,8510,8510,8510,0
20240426,200900,3327078040,8510,8510,8510,8510,0
20240426,200800,3327078040,8510,8510,8510,8510,0
20240426,200700,3327078040,8510,8510,8510,8510,0
20240426,200600,3327078040,8510,8510,8510,8510,0
20240426,200500,3327078040,8510,8510,8510,8510,0
20240426,200400,3327078040,8510,8510,8510,8510,0
20240426,200300,3327078040,8510,8510,8510,8510,0
20240426,200200,3327078040,8510,8510,8510,8510,0
20240426,200100,3327078040,8510,8510,8510,8510,0
20240426,200000,3327078040,8510,8510,8510,8510,0
20240426,195900,3327078040,8510,8510,8510,8510,0
20240426,195800,3327078040,8510,8510,8510,8510,0
20240426,195700,3327078040,8510,8510,8510,8510,0
20240426,195600,3327078040,8510,8510,8510,8510,0
20240426,195500,3327078040,8510,8510,8510,8510,0
20240426,195400,3327078040,8510,8510,8510,8510,0
20240426,195300,3327078040,8510,8510,8510,8510,0
20240426,195200,3327078040,8510,8510,8510,8510,0
20240426,195100,3327078040,8510,8510,8510,8510,0
20240426,195000,3327078040,8510,8510,8510,8510,0
20240426,194900,3327078040,8510,8510,8510,8510,0
20240426,194800,3327078040,8510,8510,8510,8510,0
20240426,194700,3327078040,8510,8510,8510,8510,0
20240426,194600,3327078040,8510,8510,8510,8510,0
20240426,194500,3327078040,8510,8510,8510,8510,0
20240426,194400,3327078040,8510,8510,8510,8510,0
20240426,194300,3327078040,8510,8510,8510,8510,0
20240426,194200,3327078040,8510,8510,8510,8510,2493
20240426,194100,3327078040,8510,8510,8510,8510,0
20240426,194000,3327078040,8510,8510,8510,8510,0
20240426,193900,3327078040,8510,8510,8510,8510,0
20240426,193800,3327078040,8510,8510,8510,8510,0
20240426,193700,3327078040,8510,8510,8510,8510,0
20240426,193600,3327078040,8510,8510,8510,8510,0
20240426,193500,3327078040,8510,8510,8510,8510,0
20240426,193400,3327078040,8510,8510,8510,8510,0
20240426,193300,3327078040,8510,8510,8510,8510,0
20240426,193200,3327078040,8510,8510,8510,8510,0
20240426,193100,3327078040,8510,8510,8510,8510,0
20240426,193000,3327078040,8510,8510,8510,8510,0
20240426,192900,3327078040,8510,8510,8510,8510,0
20240426,192800,3327078040,8510,8510,8510,8510,0
20240426,192700,3327078040,8510,8510,8510,8510,0
20240426,192600,3327078040,8510,8510,8510,8510,0
20240426,192500,3327078040,8510,8510,8510,8510,0
20240426,192400,3327078040,8510,8510,8510,8510,0
20240426,192300,3327078040,8510,8510,8510,8510,0
20240426,192200,3327078040,8510,8510,8510,8510,0
20240426,192100,3327078040,8510,8510,8510,8510,0
20240426,192000,3327078040,8510,8510,8510,8510,0
20240426,191900,3327078040,8510,8510,8510,8510,0
20240426,191800,3327078040,8510,8510,8510,8510,0
20240426,191700,3327078040,8510,8510,8510,8510,0
20240426,191600,3327078040,8510,8510,8510,8510,0
20240426,191500,3327078040,8510,8510,8510,8510,0
20240426,191400,3327078040,8510,8510,8510,8510,0
20240426,191300,3327078040,8510,8510,8510,8510,0
20240426,191200,3327078040,8510,8510,8510,8510,2493
20240426,191100,3327078040,8510,8510,8510,8510,0
20240426,191000,3327078040,8510,8510,8510,8510,0
20240426,190900,3327078040,8510,8510,8510,8510,0
20240426,190800,3327078040,8510,8510,8510,8510,0
20240426,190700,3327078040,8510,8510,8510,8510,0
20240426,190600,3327078040,8510,8510,8510,8510,0
20240426,190500,3327078040,8510,8510,8510,8510,0
20240426,190400,3327078040,8510,8510,8510,8510,0
20240426,190300,3327078040,8510,8510,8510,8510,0
20240426,190200,3327078040,8510,8510,8510,8510,0
20240426,190100,3327078040,8510,8510,8510,8510,0
20240426,190000,3327078040,8510,8510,8510,8510,0
20240426,185900,3327078040,8510,8510,8510,8510,0
20240426,185800,3327078040,8510,8510,8510,8510,0
20240426,185700,3327078040,8510,8510,8510,8510,0
20240426,185600,3327078040,8510,8510,8510,8510,0
20240426,185500,3327078040,8510,8510,8510,8510,0
20240426,185400,3327078040,8510,8510,8510,8510,0
20240426,185300,3327078040,8510,8510,8510,8510,0
20240426,185200,3327078040,8510,8510,8510,8510,0
20240426,185100,3327078040,8510,8510,8510,8510,0
20240426,185000,3327078040,8510,8510,8510,8510,0
20240426,184900,3327078040,8510,8510,8510,8510,0
20240426,184800,3327078040,8510,8510,8510,8510,0
20240426,184700,3327078040,8510,8510,8510,8510,0
20240426,184600,3327078040,8510,8510,8510,8510,0
20240426,184500,3327078040,8510,8510,8510,8510,0
20240426,184400,3327078040,8510,8510,8510,8510,0
20240426,184300,3327078040,8510,8510,8510,8510,0
20240426,184200,3327078040,8510,8510,8510,8510,2493
20240426,184100,3327078040,8510,8510,8510,8510,0
20240426,184000,3327078040,8510,8510,8510,8510,0
20240426,183900,3327078040,8510,8510,8510,8510,0
20240426,183800,3327078040,8510,8510,8510,8510,0
20240426,183700,3327078040,8510,8510,8510,8510,0
20240426,183600,3327078040,8510,8510,8510,8510,0
20240426,183500,3327078040,8510,8510,8510,8510,0
20240426,183400,3327078040,8510,8510,8510,8510,0
20240426,183300,3327078040,8510,8510,8510,8510,0
20240426,183200,3327078040,8510,8510,8510,8510,0
20240426,183100,3327078040,8510,8510,8510,8510,0
20240426,183000,3327078040,8510,8510,8510,8510,0
20240426,182900,3327078040,8510,8510,8510,8510,0
20240426,182800,3327078040,8510,8510,8510,8510,0
20240426,182700,3327078040,8510,8510,8510,8510,0
20240426,182600,3327078040,8510,8510,8510,8510,0
20240426,182500,3327078040,8510,8510,8510,8510,0
20240426,182400,3327078040,8510,8510,8510,8510,0
20240426,182300,3327078040,8510,8510,8510,8510,0
20240426,182200,3327078040,8510,8510,8510,8510,0
20240426,182100,3327078040,8510,8510,8510,8510,0
20240426,182000,3327078040,8510,8510,8510,8510,0
20240426,181900,3327078040,8510,8510,8510,8510,0
20240426,181800,3327078040,8510,8510,8510,8510,0
20240426,181700,3327078040,8510,8510,8510,8510,0
20240426,181600,3327078040,8510,8510,8510,8510,0
20240426,181500,3327078040,8510,8510,8510,8510,0
20240426,181400,3327078040,8510,8510,8510,8510,0
20240426,181300,3327078040,8510,8510,8510,8510,0
20240426,181200,3327078040,8510,8510,8510,8510,2493
20240426,181100,3327078040,8510,8510,8510,8510,0
20240426,181000,3327078040,8510,8510,8510,8510,0
20240426,180900,3327078040,8510,8510,8510,8510,0
20240426,180800,3327078040,8510,8510,8510,8510,0
20240426,180700,3327078040,8510,8510,8510,8510,0
20240426,180600,3327078040,8510,8510,8510,8510,0
20240426,180500,3327078040,8510,8510,8510,8510,0
20240426,180400,3327078040,8510,8510,8510,8510,0
20240426,180300,3327078040,8510,8510,8510,8510,0
20240426,180200,3327078040,8510,8510,8510,8510,0
20240426,180100,3327078040,8510,8510,8510,8510,0
20240426,180000,3327078040,8510,8510,8510,8510,0
20240426,175900,3327078040,8510,8510,8510,8510,0
20240426,175800,3327078040,8510,8510,8510,8510,0
20240426,175700,3327078040,8510,8510,8510,8510,0
20240426,175600,3327078040,8510,8510,8510,8510,0
20240426,175500,3327078040,8510,8510,8510,8510,0
20240426,175400,3327078040,8510,8510,8510,8510,0
20240426,175300,3327078040,8510,8510,8510,8510,0
20240426,175200,3327078040,8510,8510,8510,8510,0
20240426,175100,3327078040,8510,8510,8510,8510,0
20240426,175000,3327078040,8510,8510,8510,8510,0
20240426,174900,3327078040,8510,8510,8510,8510,0
20240426,174800,3327078040,8510,8510,8510,8510,0
20240426,174700,3327078040,8510,8510,8510,8510,0
20240426,174600,3327078040,8510,8510,8510,8510,0
20240426,174500,3327078040,8510,8510,8510,8510,0
20240426,174400,3327078040,8510,8510,8510,8510,0
20240426,174300,3327078040,8510,8510,8510,8510,0
20240426,174200,3327078040,8510,8510,8510,8510,2493
20240426,174100,3327078040,8510,8510,8510,8510,0
20240426,174000,3327078040,8510,8510,8510,8510,0
20240426,173900,3327078040,8510,8510,8510,8510,0
20240426,173800,3327078040,8510,8510,8510,8510,0
20240426,173700,3327078040,8510,8510,8510,8510,0
20240426,173600,3327078040,8510,8510,8510,8510,0
20240426,173500,3327078040,8510,8510,8510,8510,0
20240426,173400,3327078040,8510,8510,8510,8510,0
20240426,173300,3327078040,8510,8510,8510,8510,0
20240426,173200,3327078040,8510,8510,8510,8510,0
20240426,173100,3327078040,8510,8510,8510,8510,0
20240426,173000,3327078040,8510,8510,8510,8510,0
20240426,172900,3327078040,8510,8510,8510,8510,0
20240426,172800,3327078040,8510,8510,8510,8510,0
20240426,172700,3327078040,8510,8510,8510,8510,0
20240426,172600,3327078040,8510,8510,8510,8510,0
20240426,172500,3327078040,8510,8510,8510,8510,0
20240426,172400,3327078040,8510,8510,8510,8510,0
20240426,172300,3327078040,8510,8510,8510,8510,0
20240426,172200,3327078040,8510,8510,8510,8510,0
20240426,172100,3327078040,8510,8510,8510,8510,0
20240426,172000,3327078040,8510,8510,8510,8510,0
20240426,171900,3327078040,8510,8510,8510,8510,0
20240426,171800,3327078040,8510,8510,8510,8510,0
20240426,171700,3327078040,8510,8510,8510,8510,0
20240426,171600,3327078040,8510,8510,8510,8510,0
20240426,171500,3327078040,8510,8510,8510,8510,0
20240426,171400,3327078040,8510,8510,8510,8510,0
20240426,171300,3327078040,8510,8510,8510,8510,0
20240426,171200,3327078040,8510,8510,8510,8510,2493
20240426,171100,3327078040,8510,8510,8510,8510,0
20240426,171000,3327078040,8510,8510,8510,8510,0
20240426,170900,3327078040,8510,8510,8510,8510,0
20240426,170800,3327078040,8510,8510,8510,8510,0
20240426,170700,3327078040,8510,8510,8510,8510,0
20240426,170600,3327078040,8510,8510,8510,8510,0
20240426,170500,3327078040,8510,8510,8510,8510,0
20240426,170400,3327078040,8510,8510,8510,8510,0
20240426,170300,3327078040,8510,8510,8510,8510,0
20240426,170200,3327078040,8510,8510,8510,8510,0
20240426,170100,3327078040,8510,8510,8510,8510,0
20240426,170000,3327078040,8510,8510,8510,8510,0
20240426,165900,3327078040,8510,8510,8510,8510,0
20240426,165800,3327078040,8510,8510,8510,8510,0
20240426,165700,3327078040,8510,8510,8510,8510,0
20240426,165600,3327078040,8510,8510,8510,8510,0
20240426,165500,3327078040,8510,8510,8510,8510,0
20240426,165400,3327078040,8510,8510,8510,8510,0
20240426,165300,3327078040,8510,8510,8510,8510,0
20240426,165200,3327078040,8510,8510,8510,8510,0
20240426,165100,3327078040,8510,8510,8510,8510,0
20240426,165000,3327078040,8510,8510,8510,8510,0
20240426,164900,3327078040,8510,8510,8510,8510,0
20240426,164800,3327078040,8510,8510,8510,8510,0
20240426,164700,3327078040,8510,8510,8510,8510,0
20240426,164600,3327078040,8510,8510,8510,8510,0
20240426,164500,3327078040,8510,8510,8510,8510,0
20240426,164400,3327078040,8510,8510,8510,8510,0
20240426,164300,3327078040,8510,8510,8510,8510,0
20240426,164200,3327078040,8510,8510,8510,8510,2493
20240426,164100,3327078040,8510,8510,8510,8510,0
20240426,164000,3327078040,8510,8510,8510,8510,0
20240426,163900,3327078040,8510,8510,8510,8510,0
20240426,163800,3327078040,8510,8510,8510,8510,0
20240426,163700,3327078040,8510,8510,8510,8510,0
20240426,163600,3327078040,8510,8510,8510,8510,0
20240426,163500,3327078040,8510,8510,8510,8510,0
20240426,163400,3327078040,8510,8510,8510,8510,0
20240426,163300,3327078040,8510,8510,8510,8510,0
20240426,163200,3327078040,8510,8510,8510,8510,0
20240426,163100,3327078040,8510,8510,8510,8510,0
20240426,163000,3327078040,8510,8510,8510,8510,0
20240426,162900,3327078040,8510,8510,8510,8510,0
20240426,162800,3327078040,8510,8510,8510,8510,0
20240426,162700,3327078040,8510,8510,8510,8510,0
20240426,162600,3327078040,8510,8510,8510,8510,0
20240426,162500,3327078040,8510,8510,8510,8510,0
20240426,162400,3327078040,8510,8510,8510,8510,0
20240426,162300,3327078040,8510,8510,8510,8510,0
20240426,162200,3327078040,8510,8510,8510,8510,0
20240426,162100,3327078040,8510,8510,8510,8510,0
20240426,162000,3327078040,8510,8510,8510,8510,0
20240426,161900,3327078040,8510,8510,8510,8510,0
20240426,161800,3327078040,8510,8510,8510,8510,0
20240426,161700,3327078040,8510,8510,8510,8510,0
20240426,161600,3327078040,8510,8510,8510,8510,0
20240426,161500,3327078040,8510,8510,8510,8510,0
20240426,161400,3327078040,8510,8510,8510,8510,0
20240426,161300,3327078040,8510,8510,8510,8510,0
20240426,161200,3327078040,8510,8510,8510,8510,2493
20240426,161100,3327078040,8510,8510,8510,8510,0
20240426,161000,3327078040,8510,8510,8510,8510,0
20240426,160900,3327078040,8510,8510,8510,8510,0
20240426,160800,3327078040,8510,8510,8510,8510,0
20240426,160700,3327078040,8510,8510,8510,8510,0
20240426,160600,3327078040,8510,8510,8510,8510,0
20240426,160500,3327078040,8510,8510,8510,8510,0
20240426,160400,3327078040,8510,8510,8510,8510,0
20240426,160300,3327078040,8510,8510,8510,8510,0
20240426,160200,3327078040,8510,8510,8510,8510,0
20240426,160100,3327078040,8510,8510,8510,8510,0
20240426,160000,3327078040,8510,8510,8510,8510,0
20240426,155900,3327078040,8510,8510,8510,8510,0
20240426,155800,3327078040,8510,8510,8510,8510,0
20240426,155700,3327078040,8510,8510,8510,8510,0
20240426,155600,3327078040,8510,8510,8510,8510,0
20240426,155500,3327078040,8510,8510,8510,8510,0
20240426,155400,3327078040,8510,8510,8510,8510,0
20240426,155300,3327078040,8510,8510,8510,8510,0
20240426,155200,3327078040,8510,8510,8510,8510,0
20240426,155100,3327078040,8510,8510,8510,8510,0
20240426,155000,3327078040,8510,8510,8510,8510,0
20240426,154900,3327078040,8510,8510,8510,8510,0
20240426,154800,3327078040,8510,8510,8510,8510,0
20240426,154700,3327078040,8510,8510,8510,8510,0
20240426,154600,3327078040,8510,8510,8510,8510,0
20240426,154500,3327078040,8510,8510,8510,8510,0
20240426,154400,3327078040,8510,8510,8510,8510,0
20240426,154300,3327078040,8510,8510,8510,8510,0
20240426,154200,3327078040,8510,8510,8510,8510,2493
20240426,154100,3327078040,8510,8510,8510,8510,0
20240426,154000,3327078040,8510,8510,8510,8510,0
20240426,153900,3327078040,8510,8510,8510,8510,0
20240426,153800,3327078040,8510,8510,8510,8510,0
20240426,153700,3327078040,8510,8510,8510,8510,0
20240426,153600,3327078040,8510,8510,8510,8510,0
20240426,153500,3327078040,8510,8510,8510,8510,0
20240426,153400,3327078040,8510,8510,8510,8510,0
20240426,153300,3327078040,8510,8510,8510,8510,0
20240426,153200,3327078040,8510,8510,8510,8510,0
20240426,153100,3327078040,8510,8510,8510,8510,0
20240426,153000,3327078040,8510,8510,8510,8510,2493
20240426,152900,3305862610,8530,8530,8530,8530,0
20240426,152800,3305862610,8530,8530,8530,8530,0
20240426,152700,3305862610,8530,8530,8530,8530,0
20240426,152600,3305862610,8530,8530,8530,8530,0
20240426,152500,3305862610,8530,8530,8530,8530,0
20240426,152400,3305862610,8530,8530,8530,8530,0
20240426,152300,3305862610,8530,8530,8530,8530,0
20240426,152200,3305862610,8530,8530,8530,8530,0
20240426,152100,3305862610,8530,8530,8530,8530,0
20240426,152000,3305862610,8530,8530,8530,8530,0
20240426,151900,3305862610,8530,8510,8530,8500,803
20240426,151800,3299030020,8510,8510,8510,8500,275
20240426,151700,3296691770,8510,8510,8510,8500,234
20240426,151600,3294701430,8510,8510,8510,8510,30
20240426,151500,3294446130,8530,8480,8530,8450,1938
20240426,151400,3278043450,8520,8530,8530,8470,85
20240426,151300,3277318820,8530,8540,8540,8460,1510
20240426,151200,3264533130,8470,8540,8550,8460,5025
20240426,151100,3221800150,8540,8550,8550,8540,923
20240426,151000,3213917430,8560,8580,8580,8560,175
20240426,150900,3212417130,8590,8590,8590,8590,0
20240426,150800,3212417130,8590,8590,8590,8590,120
20240426,150700,3211386330,8590,8590,8590,8590,155
20240426,150600,3210054880,8560,8560,8560,8560,2
20240426,150500,3210037760,8600,8560,8600,8510,2254
20240426,150400,3190835500,8570,8530,8570,8530,169
20240426,150300,3189393890,8560,8570,8570,8560,83
20240426,150200,3188683340,8570,8540,8570,8520,1026
20240426,150100,3179935230,8550,8570,8570,8540,16
20240426,150000,3179798380,8570,8560,8570,8540,760
20240426,145900,3173300810,8570,8570,8570,8560,95
20240426,145800,3172487260,8600,8560,8600,8560,846
20240426,145700,3165245460,8560,8560,8560,8560,604
20240426,145600,3160075220,8550,8550,8560,8550,1032
20240426,145500,3151248470,8560,8590,8590,8550,1134
20240426,145400,3141537740,8600,8600,8600,8600,352
20240426,145300,3138510540,8630,8590,8630,8590,287
20240426,145200,3136045130,8590,8580,8590,8530,2431
20240426,145100,3115286750,8590,8620,8620,8590,123
20240426,145000,3114227940,8630,8630,8630,8630,169
20240426,144900,3112769470,8630,8610,8630,8610,402
20240426,144800,3109303790,8570,8610,8610,8570,2
20240426,144700,3109286610,8560,8560,8560,8560,918
20240426,144600,3101428530,8560,8580,8580,8560,121
20240426,144500,3100392320,8570,8570,8580,8570,132
20240426,144400,3099261060,8580,8590,8590,8580,335
20240426,144300,3096383500,8600,8610,8610,8600,130
20240426,144200,3095265460,8610,8610,8610,8610,144
20240426,144100,3094025620,8630,8610,8630,8610,482
20240426,144000,3089870250,8610,8600,8610,8600,37
20240426,143900,3089551880,8600,8600,8600,8600,24
20240426,143800,3089345480,8600,8600,8600,8600,133
20240426,143700,3088201680,8590,8550,8600,8550,110
20240426,143600,3087257220,8550,8540,8550,8540,704
20240426,143500,3081243860,8530,8530,8530,8530,59
20240426,143400,3080740590,8530,8530,8530,8530,136
20240426,143300,3079580510,8510,8510,8510,8510,11
20240426,143200,3079486900,8510,8510,8510,8510,0
20240426,143100,3079486900,8510,8510,8510,8510,102
20240426,143000,3078618880,8500,8500,8500,8500,21
20240426,142900,3078440380,8500,8510,8510,8500,1599
20240426,142800,3064848700,8510,8520,8530,8500,90
20240426,142700,3064082000,8510,8510,8510,8500,974
20240426,142600,3055794980,8510,8520,8520,8510,193
20240426,142500,3054150630,8510,8510,8510,8510,14
20240426,142400,3054031490,8510,8530,8530,8510,730
20240426,142300,3047813410,8530,8520,8530,8520,524
20240426,142200,3043343990,8520,8520,8530,8520,127
20240426,142100,3042261850,8520,8520,8520,8510,1067
20240426,142000,3033175690,8530,8530,8530,8530,1284
20240426,141900,3022223170,8540,8540,8540,8530,485
20240426,141800,3018081810,8540,8540,8540,8540,165
20240426,141700,3016672710,8540,8540,8540,8540,1037
20240426,141600,3007816730,8540,8540,8540,8530,134
20240426,141500,3006673370,8530,8530,8530,8530,417
20240426,141400,3003116360,8540,8540,8540,8540,434
20240426,141300,2999410000,8540,8540,8540,8540,2
20240426,141200,2999392920,8530,8530,8530,8530,0
20240426,141100,2999392920,8530,8530,8530,8530,50
20240426,141000,2998966420,8530,8530,8530,8530,23
20240426,140900,2998770230,8550,8540,8550,8540,119
20240426,140800,2997753400,8540,8540,8540,8540,60
20240426,140700,2997241000,8540,8540,8540,8540,101
20240426,140600,2996378460,8550,8520,8550,8520,245
20240426,140500,2994285220,8500,8520,8520,8500,365
20240426,140400,2991180150,8520,8520,8520,8520,331
20240426,140300,2988360030,8520,8520,8520,8520,24
20240426,140200,2988155550,8520,8530,8530,8520,127
20240426,140100,2987073500,8550,8550,8550,8550,0
20240426,140000,2987073500,8550,8550,8550,8550,3
20240426,135900,2987047850,8550,8520,8550,8520,50
20240426,135800,2986621730,8490,8530,8530,8490,1700
20240426,135700,2972160620,8540,8540,8540,8540,119
20240426,135600,2971144360,8540,8540,8540,8540,4
20240426,135500,2971110200,8540,8560,8590,8540,1847
20240426,135400,2955274680,8560,8570,8570,8560,316
20240426,135300,2952566590,8570,8570,8570,8560,73
20240426,135200,2951941480,8570,8560,8570,8560,104
20240426,135100,2951050700,8570,8570,8570,8570,1
20240426,135000,2951042130,8550,8550,8550,8550,247
20240426,134900,2948930280,8550,8570,8570,8550,2
20240426,134800,2948913160,8550,8550,8580,8550,187
20240426,134700,2947313500,8540,8520,8540,8510,164
20240426,134600,2945915470,8520,8520,8520,8520,1
20240426,134500,2945906950,8510,8510,8510,8510,783
20240426,134400,2939243620,8510,8500,8510,8490,66
20240426,134300,2938682530,8500,8480,8500,8480,425
20240426,134200,2935070870,8480,8500,8500,8480,162
20240426,134100,2933696080,8510,8480,8510,8480,2
20240426,134000,2933679090,8510,8480,8510,8480,110
20240426,133900,2932746260,8480,8490,8500,8480,214
20240426,133800,2930930410,8490,8490,8490,8490,10
20240426,133700,2930845510,8510,8510,8510,8510,0
20240426,133600,2930845510,8510,8510,8510,8460,564
20240426,133500,2926055370,8510,8520,8530,8510,373
20240426,133400,2922880350,8520,8520,8520,8520,42
20240426,133300,2922522510,8520,8530,8540,8520,104
20240426,133200,2921636010,8530,8520,8550,8520,181
20240426,133100,2920092890,8520,8510,8520,8510,167
20240426,133000,2918671710,8510,8510,8510,8510,67
20240426,132900,2918101540,8510,8510,8520,8510,142
20240426,132800,2916893100,8510,8500,8520,8500,97
20240426,132700,2916068270,8500,8490,8500,8490,529
20240426,132600,2911573810,8490,8490,8490,8490,369
20240426,132500,2908441000,8500,8500,8500,8500,227
20240426,132400,2906511500,8480,8490,8490,8480,843
20240426,132300,2899358150,8480,8480,8480,8480,279
20240426,132200,2896992230,8480,8480,8480,8480,20
20240426,132100,2896822630,8480,8490,8490,8480,2
20240426,132000,2896805660,8400,8380,8400,8380,1874
20240426,131900,2881071110,8380,8380,8380,8370,449
20240426,131800,2877311890,8380,8430,8430,8380,5984
20240426,131700,2827047220,8430,8490,8490,8430,3126
20240426,131600,2800648170,8450,8460,8460,8450,337
20240426,131500,2797800260,8490,8490,8490,8490,5
20240426,131400,2797757810,8500,8500,8540,8500,41
20240426,131300,2797409270,8500,8450,8500,8440,222
20240426,131200,2795531170,8450,8440,8450,8440,378
20240426,131100,2792340150,8440,8400,8440,8390,389
20240426,131000,2789075660,8400,8420,8440,8390,1526
20240426,130900,2776250280,8420,8450,8450,8420,476
20240426,130800,2772235590,8450,8460,8460,8410,802
20240426,130700,2765466520,8460,8490,8490,8460,563
20240426,130600,2760697940,8500,8550,8550,8500,343
20240426,130500,2757776120,8550,8560,8560,8550,24
20240426,130400,2757570910,8560,8560,8560,8560,0
20240426,130300,2757570910,8560,8560,8560,8560,80
20240426,130200,2756886110,8580,8580,8580,8580,0
20240426,130100,2756886110,8580,8560,8580,8560,42
20240426,130000,2756526570,8560,8580,8580,8560,537
20240426,125900,2751929630,8580,8580,8580,8580,0
20240426,125800,2751929630,8580,8580,8580,8580,0
20240426,125700,2751929630,8580,8560,8580,8560,78
20240426,125600,2751261930,8560,8560,8560,8560,24
20240426,125500,2751056490,8560,8560,8560,8560,1
20240426,125400,2751047930,8560,8570,8570,8500,408
20240426,125300,2747563500,8570,8580,8590,8570,635
20240426,125200,2742121230,8590,8590,8590,8590,20
20240426,125100,2741949430,8600,8600,8600,8600,0
20240426,125000,2741949430,8600,8600,8600,8570,152
20240426,124900,2740646630,8580,8600,8610,8570,349
20240426,124800,2737653910,8610,8610,8610,8600,150
20240426,124700,2736363860,8620,8630,8630,8620,2
20240426,124600,2736346610,8640,8640,8640,8600,528
20240426,124500,2731804990,8640,8630,8640,8620,72
20240426,124400,2731184230,8620,8620,8630,8620,202
20240426,124300,2729442600,8640,8630,8640,8630,6
20240426,124200,2729390810,8630,8640,8640,8630,31
20240426,124100,2729122980,8640,8640,8640,8630,562
20240426,124000,2724271580,8630,8630,8640,8630,274
20240426,123900,2721906930,8630,8600,8630,8600,365
20240426,123800,2718767900,8630,8590,8630,8590,364
20240426,123700,2715627080,8630,8630,8630,8580,9
20240426,123600,2715549510,8570,8540,8570,8540,132
20240426,123500,2714421230,8530,8540,8540,8530,121
20240426,123400,2713387900,8540,8520,8540,8520,89
20240426,123300,2712629600,8520,8520,8520,8520,0
20240426,123200,2712629600,8520,8490,8520,8490,42
20240426,123100,2712272600,8470,8460,8480,8450,2694
20240426,123000,2689453840,8450,8460,8470,8450,187
20240426,122900,2687871060,8460,8460,8460,8460,6
20240426,122800,2687820300,8450,8450,8450,8450,31
20240426,122700,2687558350,8450,8450,8460,8450,113
20240426,122600,2686603060,8450,8450,8460,8450,192
20240426,122500,2684979610,8460,8460,8460,8460,387
20240426,122400,2681705590,8460,8480,8480,8460,764
20240426,122300,2675236320,8480,8480,8490,8480,562
20240426,122200,2670467570,8480,8520,8520,8480,1830
20240426,122100,2654897040,8520,8540,8540,8520,1048
20240426,122000,2645956230,8530,8610,8620,8530,3570
20240426,121900,2615376500,8610,8610,8610,8610,0
20240426,121800,2615376500,8610,8650,8650,8610,75
20240426,121700,2614729680,8650,8620,8650,8620,94
20240426,121600,2613919370,8620,8620,8620,8620,11
20240426,121500,2613824550,8620,8610,8620,8610,20
20240426,121400,2613652250,8650,8650,8650,8650,1
20240426,121300,2613643600,8610,8610,8610,8610,12
20240426,121200,2613540280,8650,8650,8650,8650,0
20240426,121100,2613540280,8650,8650,8650,8650,0
20240426,121000,2613540280,8650,8650,8650,8650,1
20240426,120900,2613531630,8610,8610,8650,8610,245
20240426,120800,2611422130,8610,8650,8660,8610,506
20240426,120700,2607065320,8660,8660,8660,8660,0
20240426,120600,2607065320,8660,8610,8660,8610,500
20240426,120500,2602745320,8660,8660,8660,8660,5
20240426,120400,2602702020,8660,8660,8660,8660,3
20240426,120300,2602676040,8660,8610,8660,8610,4
20240426,120200,2602641550,8660,8610,8660,8610,6
20240426,120100,2602589640,8610,8610,8610,8610,0
20240426,120000,2602589640,8610,8610,8610,8610,110
20240426,115900,2601642540,8600,8600,8600,8600,0
20240426,115800,2601642540,8600,8650,8650,8600,800
20240426,115700,2594759690,8650,8650,8650,8650,208
20240426,115600,2592960490,8670,8660,8670,8660,91
20240426,115500,2592172420,8670,8660,8670,8660,556
20240426,115400,2587357450,8660,8670,8670,8660,16
20240426,115300,2587218880,8660,8680,8680,8660,684
20240426,115200,2581291950,8670,8660,8670,8660,10
20240426,115100,2581205300,8700,8690,8700,8660,387
20240426,115000,2577850780,8690,8700,8700,8680,258
20240426,114900,2575608100,8700,8700,8700,8700,39
20240426,114800,2575268800,8700,8700,8700,8700,191
20240426,114700,2573607100,8700,8700,8700,8700,400
20240426,114600,2570127100,8700,8700,8700,8700,67
20240426,114500,2569544200,8700,8690,8700,8690,38
20240426,114400,2569213680,8690,8690,8690,8690,16
20240426,114300,2569074640,8690,8690,8690,8690,300
20240426,114200,2566467640,8690,8690,8690,8690,1
20240426,114100,2566458950,8690,8680,8690,8680,12
20240426,114000,2566354700,8680,8680,8680,8680,59
20240426,113900,2565842580,8680,8650,8680,8650,2
20240426,113800,2565825250,8690,8630,8690,8630,304
20240426,113700,2563183670,8630,8640,8640,8610,178
20240426,113600,2561647570,8630,8640,8640,8630,72
20240426,113500,2561025740,8640,8650,8700,8640,84
20240426,113400,2560296980,8650,8640,8650,8640,539
20240426,113300,2555639960,8640,8640,8640,8630,55
20240426,113200,2555164860,8640,8640,8640,8640,46
20240426,113100,2554767420,8640,8640,8640,8640,34
20240426,113000,2554473660,8640,8570,8640,8570,253
20240426,112900,2552289750,8600,8570,8600,8570,355
20240426,112800,2549246860,8570,8570,8570,8560,272
20240426,112700,2546915830,8560,8570,8570,8560,373
20240426,112600,2543719890,8560,8590,8590,8560,1031
20240426,112500,2534881440,8580,8590,8590,8580,31
20240426,112400,2534615410,8590,8570,8590,8570,420
20240426,112300,2531011470,8570,8570,8570,8560,151
20240426,112200,2529717600,8590,8590,8590,8560,1358
20240426,112100,2518088590,8590,8600,8600,8590,719
20240426,112000,2511910090,8600,8610,8610,8600,299
20240426,111900,2509336320,8630,8630,8630,8630,0
20240426,111800,2509336320,8630,8620,8630,8610,51
20240426,111700,2508896790,8630,8630,8630,8630,3
20240426,111600,2508870900,8630,8630,8640,8630,298
20240426,111500,2506299150,8630,8630,8630,8630,82
20240426,111400,2505591490,8640,8630,8640,8630,30
20240426,111300,2505332490,8640,8640,8650,8640,5
20240426,111200,2505289280,8650,8640,8650,8630,11
20240426,111100,2505194240,8640,8640,8640,8640,50
20240426,111000,2504762240,8640,8640,8640,8640,535
20240426,110900,2500139840,8640,8640,8640,8640,117
20240426,110800,2499128960,8650,8650,8650,8640,423
20240426,110700,2495473220,8650,8650,8650,8650,1809
20240426,110600,2479825370,8650,8610,8650,8610,6501
20240426,110500,2423597320,8580,8580,8580,8580,1497
20240426,110400,2410753060,8560,8570,8580,8560,1051
20240426,110300,2401750970,8570,8560,8570,8560,405
20240426,110200,2398281720,8570,8570,8570,8560,132
20240426,110100,2397151590,8570,8560,8570,8560,1032
20240426,110000,2388316510,8560,8570,8570,8560,1682
20240426,105900,2373918440,8570,8580,8580,8560,224
20240426,105800,2371997630,8580,8560,8590,8560,260
20240426,105700,2369771300,8560,8610,8610,8560,1713
20240426,105600,2355076470,8600,8610,8610,8600,372
20240426,105500,2351876550,8600,8610,8610,8600,692
20240426,105400,2345923880,8600,8610,8610,8600,815
20240426,105300,2338910750,8600,8610,8610,8600,3375
20240426,105200,2309877810,8610,8660,8670,8610,1112
20240426,105100,2300268170,8700,8660,8700,8650,211
20240426,105000,2298434500,8650,8700,8710,8650,1366
20240426,104900,2286596110,8710,8710,8710,8710,98
20240426,104800,2285742530,8700,8670,8700,8670,100
20240426,104700,2284874230,8670,8680,8680,8670,827
20240426,104600,2277700130,8700,8700,8710,8700,768
20240426,104500,2271017380,8710,8730,8770,8680,1452
20240426,104400,2258355040,8740,8770,8770,8730,1453
20240426,104300,2245618080,8770,8750,8780,8750,4827
20240426,104200,2203285280,8750,8780,8780,8730,1043
20240426,104100,2194159630,8750,8790,8810,8750,996
20240426,104000,2185439650,8800,8810,8820,8800,1094
20240426,103900,2175802240,8810,8830,8830,8810,4336
20240426,103800,2137576540,8840,8850,8850,8840,129
20240426,103700,2136436090,8850,8850,8850,8830,506
20240426,103600,2131966140,8850,8850,8870,8850,269
20240426,103500,2129585470,8850,8850,8850,8850,68
20240426,103400,2128983670,8870,8830,8870,8830,20
20240426,103300,2128806990,8820,8820,8830,8820,1062
20240426,103200,2119438750,8820,8840,8840,8820,1980
20240426,103100,2101965310,8870,8870,8890,8870,227
20240426,103000,2099951800,8850,8860,8860,8850,252
20240426,102900,2097721470,8890,8870,8890,8860,353
20240426,102800,2094593610,8900,8870,8900,8850,347
20240426,102700,2091521620,8860,8880,8880,8860,378
20240426,102600,2088170630,8920,8900,8920,8890,280
20240426,102500,2085679640,8920,8920,8920,8920,1
20240426,102400,2085670720,8930,8900,8930,8900,200
20240426,102300,2083888520,8880,8870,8880,8870,149
20240426,102200,2082565890,8860,8910,8910,8850,208
20240426,102100,2080721790,8940,8950,8960,8940,535
20240426,102000,2075935850,8950,8990,8990,8940,4372
20240426,101900,2036835800,9000,8950,9000,8940,1734
20240426,101800,2021272010,8950,8940,8960,8940,343
20240426,101700,2018204720,8940,8820,8950,8820,2676
20240426,101600,1994300580,8810,8800,8810,8780,831
20240426,101500,1987000470,8770,8780,8780,8750,415
20240426,101400,1983358410,8780,8790,8800,8760,1235
20240426,101300,1972524710,8790,8850,8850,8790,680
20240426,101200,1966530860,8850,8880,8880,8850,1662
20240426,101100,1951804390,8880,8910,8910,8880,2283
20240426,101000,1931495740,8910,8920,8920,8910,1138
20240426,100900,1921352550,8920,8910,8930,8910,31
20240426,100800,1921076120,8930,8930,8930,8930,744
20240426,100700,1914432200,8940,8900,8940,8900,479
20240426,100600,1910160260,8880,8880,8910,8880,283
20240426,100500,1907647160,8920,8910,8920,8890,676
20240426,100400,1901634520,8910,8910,8920,8900,1085
20240426,100300,1891970170,8920,8910,8920,8900,384
20240426,100200,1888549410,8910,8910,8910,8910,544
20240426,100100,1883702370,8910,8920,8920,8910,745
20240426,100000,1877061370,8920,8910,8920,8910,124
20240426,095900,1875956480,8910,8910,8920,8910,235
20240426,095800,1873861600,8910,8910,8920,8900,1216
20240426,095700,1863027420,8900,8900,8910,8900,1282
20240426,095600,1851617590,8910,8910,8910,8900,342
20240426,095500,1848573350,8910,8890,8910,8880,3262
20240426,095400,1819560590,8900,8900,8910,8880,1046
20240426,095300,1810256490,8910,8920,8920,8900,1060
20240426,095200,1800814060,8920,8900,8920,8900,304
20240426,095100,1798104320,8930,8910,8930,8880,373
20240426,095000,1794791540,8900,8870,8900,8860,332
20240426,094900,1791846400,8860,8910,8910,8860,6532
20240426,094800,1733789080,8920,8950,8960,8910,1090
20240426,094700,1724066100,8950,8950,8970,8910,7696
20240426,094600,1655200080,8960,9000,9020,8910,16071
20240426,094500,1510847460,8990,8950,9000,8950,8975
20240426,094400,1430172490,8960,8900,8960,8900,3023
20240426,094300,1403165030,8890,8880,8890,8880,1223
20240426,094200,1392296700,8890,8850,8910,8850,2104
20240426,094100,1373629310,8850,8780,8850,8730,2600
20240426,094000,1350859060,8800,8850,8880,8800,1587
20240426,093900,1336829110,8850,8890,8900,8850,1033
20240426,093800,1327655780,8880,8900,8900,8850,1433
20240426,093700,1314924520,8900,8920,8930,8860,10091
20240426,093600,1225126030,8950,8850,8960,8850,3760
20240426,093500,1191571740,8850,8770,8900,8730,1952
20240426,093400,1174292050,8730,8730,8730,8610,3629
20240426,093300,1142855120,8730,8950,8960,8720,7732
20240426,093200,1074038390,8940,8830,8950,8770,9329
20240426,093100,991192130,8860,8880,8950,8780,10602
20240426,093000,897172940,8890,8590,8950,8560,12736
20240426,092900,785781770,8560,8490,8560,8490,3546
20240426,092800,755632370,8490,8470,8490,8470,1640
20240426,092700,741730450,8470,8470,8470,8420,756
20240426,092600,735343780,8470,8480,8480,8470,240
20240426,092500,733308620,8480,8440,8480,8440,1957
20240426,092400,716731160,8480,8420,8490,8420,3414
20240426,092300,687832180,8420,8400,8420,8370,2232
20240426,092200,669093610,8400,8400,8400,8390,55
20240426,092100,668632070,8410,8400,8410,8400,1352
20240426,092000,657272960,8400,8390,8410,8350,2620
20240426,091900,635283870,8380,8390,8390,8370,424
20240426,091800,631729910,8390,8360,8390,8350,906
20240426,091700,624150550,8390,8390,8390,8360,134
20240426,091600,623027630,8390,8360,8400,8350,7202
20240426,091500,562803390,8360,8340,8360,8330,3767
20240426,091400,531327500,8330,8340,8360,8320,239
20240426,091300,529337010,8360,8310,8360,8300,1494
20240426,091200,516929860,8310,8400,8400,8300,5839
20240426,091100,468369820,8400,8400,8400,8330,1619
20240426,091000,454849790,8360,8430,8430,8360,355
20240426,090900,451874920,8430,8430,8430,8380,744
20240426,090800,445614840,8430,8350,8430,8330,2855
20240426,090700,421747670,8360,8440,8440,8360,4234
20240426,090600,386231520,8400,8440,8470,8370,5347
20240426,090500,341136500,8440,8400,8460,8370,2561
20240426,090400,319587880,8420,8280,8440,8280,7731
20240426,090300,255291400,8280,8310,8320,8190,11478
20240426,090200,160342020,8320,8510,8510,8300,6761
20240426,090100,103297720,8520,8600,8610,8500,4672
20240426,090000,63308980,8610,8610,8660,8600,7196
Reference in New Issue Copy Permalink