738 lines
34 KiB
CSV
738 lines
34 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20250110,211500,50571470,3295,3295,3295,3295,139
|
||
|
|
20250110,211400,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,211300,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,211200,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,211100,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,211000,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,210900,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,210800,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,210700,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,210600,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,210500,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,210400,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,210300,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,210200,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,210100,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,210000,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,205900,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,205800,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,205700,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,205600,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,205500,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,205400,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,205300,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,205200,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,205100,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,205000,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,204900,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,204800,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,204700,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,204600,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,204500,50571470,3295,3295,3295,3295,139
|
||
|
|
20250110,204400,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,204300,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,204200,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,204100,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,204000,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,203900,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,203800,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,203700,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,203600,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,203500,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,203400,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,203300,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,203200,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,203100,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,203000,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,202900,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,202800,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,202700,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,202600,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,202500,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,202400,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,202300,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,202200,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,202100,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,202000,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,201900,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,201800,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,201700,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,201600,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,201500,50571470,3295,3295,3295,3295,139
|
||
|
|
20250110,201400,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,201300,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,201200,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,201100,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,201000,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,200900,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,200800,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,200700,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,200600,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,200500,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,200400,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,200300,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,200200,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,200100,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,200000,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,195900,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,195800,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,195700,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,195600,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,195500,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,195400,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,195300,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,195200,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,195100,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,195000,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,194900,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,194800,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,194700,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,194600,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,194500,50571470,3295,3295,3295,3295,139
|
||
|
|
20250110,194400,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,194300,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,194200,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,194100,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,194000,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,193900,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,193800,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,193700,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,193600,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,193500,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,193400,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,193300,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,193200,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,193100,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,193000,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,192900,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,192800,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,192700,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,192600,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,192500,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,192400,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,192300,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,192200,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,192100,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,192000,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,191900,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,191800,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,191700,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,191600,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,191500,50571470,3295,3295,3295,3295,139
|
||
|
|
20250110,191400,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,191300,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,191200,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,191100,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,191000,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,190900,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,190800,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,190700,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,190600,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,190500,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,190400,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,190300,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,190200,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,190100,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,190000,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,185900,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,185800,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,185700,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,185600,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,185500,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,185400,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,185300,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,185200,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,185100,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,185000,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,184900,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,184800,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,184700,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,184600,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,184500,50571470,3295,3295,3295,3295,139
|
||
|
|
20250110,184400,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,184300,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,184200,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,184100,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,184000,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,183900,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,183800,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,183700,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,183600,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,183500,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,183400,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,183300,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,183200,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,183100,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,183000,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,182900,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,182800,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,182700,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,182600,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,182500,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,182400,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,182300,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,182200,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,182100,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,182000,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,181900,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,181800,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,181700,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,181600,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,181500,50571470,3295,3295,3295,3295,139
|
||
|
|
20250110,181400,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,181300,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,181200,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,181100,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,181000,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,180900,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,180800,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,180700,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,180600,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,180500,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,180400,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,180300,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,180200,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,180100,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,180000,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,175900,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,175800,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,175700,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,175600,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,175500,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,175400,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,175300,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,175200,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,175100,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,175000,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,174900,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,174800,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,174700,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,174600,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,174500,50571470,3295,3295,3295,3295,139
|
||
|
|
20250110,174400,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,174300,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,174200,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,174100,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,174000,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,173900,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,173800,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,173700,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,173600,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,173500,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,173400,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,173300,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,173200,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,173100,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,173000,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,172900,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,172800,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,172700,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,172600,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,172500,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,172400,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,172300,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,172200,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,172100,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,172000,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,171900,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,171800,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,171700,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,171600,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,171500,50571470,3295,3295,3295,3295,139
|
||
|
|
20250110,171400,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,171300,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,171200,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,171100,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,171000,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,170900,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,170800,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,170700,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,170600,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,170500,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,170400,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,170300,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,170200,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,170100,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,170000,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,165900,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,165800,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,165700,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,165600,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,165500,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,165400,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,165300,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,165200,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,165100,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,165000,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,164900,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,164800,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,164700,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,164600,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,164500,50571470,3295,3295,3295,3295,139
|
||
|
|
20250110,164400,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,164300,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,164200,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,164100,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,164000,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,163900,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,163800,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,163700,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,163600,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,163500,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,163400,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,163300,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,163200,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,163100,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,163000,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,162900,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,162800,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,162700,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,162600,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,162500,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,162400,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,162300,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,162200,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,162100,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,162000,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,161900,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,161800,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,161700,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,161600,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,161500,50571470,3295,3295,3295,3295,139
|
||
|
|
20250110,161400,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,161300,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,161200,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,161100,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,161000,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,160900,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,160800,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,160700,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,160600,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,160500,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,160400,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,160300,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,160200,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,160100,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,160000,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,155900,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,155800,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,155700,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,155600,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,155500,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,155400,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,155300,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,155200,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,155100,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,155000,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,154900,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,154800,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,154700,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,154600,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,154500,50571470,3295,3295,3295,3295,139
|
||
|
|
20250110,154400,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,154300,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,154200,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,154100,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,154000,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,153900,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,153800,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,153700,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,153600,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,153500,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,153400,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,153300,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,153200,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,153100,50571470,3295,3295,3295,3295,0
|
||
|
|
20250110,153000,50571470,3295,3295,3295,3295,139
|
||
|
|
20250110,152900,50113465,3295,3295,3295,3295,0
|
||
|
|
20250110,152800,50113465,3295,3295,3295,3295,0
|
||
|
|
20250110,152700,50113465,3295,3295,3295,3295,0
|
||
|
|
20250110,152600,50113465,3295,3295,3295,3295,0
|
||
|
|
20250110,152500,50113465,3295,3295,3295,3295,0
|
||
|
|
20250110,152400,50113465,3295,3295,3295,3295,0
|
||
|
|
20250110,152300,50113465,3295,3295,3295,3295,0
|
||
|
|
20250110,152200,50113465,3295,3295,3295,3295,0
|
||
|
|
20250110,152100,50113465,3295,3295,3295,3295,0
|
||
|
|
20250110,152000,50113465,3295,3295,3295,3295,0
|
||
|
|
20250110,151900,50113465,3295,3295,3295,3295,500
|
||
|
|
20250110,151800,48465965,3295,3295,3295,3295,0
|
||
|
|
20250110,151700,48465965,3295,3295,3295,3295,0
|
||
|
|
20250110,151600,48465965,3295,3255,3295,3255,111
|
||
|
|
20250110,151500,48100850,3295,3295,3295,3295,0
|
||
|
|
20250110,151400,48100850,3295,3295,3295,3295,0
|
||
|
|
20250110,151300,48100850,3295,3295,3295,3295,0
|
||
|
|
20250110,151200,48100850,3295,3295,3295,3295,0
|
||
|
|
20250110,151100,48100850,3295,3295,3295,3295,0
|
||
|
|
20250110,151000,48100850,3295,3295,3295,3295,0
|
||
|
|
20250110,150900,48100850,3295,3290,3295,3290,33
|
||
|
|
20250110,150800,47992185,3295,3295,3295,3295,0
|
||
|
|
20250110,150700,47992185,3295,3275,3295,3275,171
|
||
|
|
20250110,150600,47428940,3275,3275,3275,3275,0
|
||
|
|
20250110,150500,47428940,3275,3275,3275,3275,0
|
||
|
|
20250110,150400,47428940,3275,3280,3280,3275,47
|
||
|
|
20250110,150300,47274785,3280,3275,3280,3275,75
|
||
|
|
20250110,150200,47029090,3270,3270,3270,3270,0
|
||
|
|
20250110,150100,47029090,3270,3270,3270,3270,155
|
||
|
|
20250110,150000,46522240,3275,3275,3275,3275,0
|
||
|
|
20250110,145900,46522240,3275,3270,3275,3270,16
|
||
|
|
20250110,145800,46469910,3275,3275,3275,3275,0
|
||
|
|
20250110,145700,46469910,3275,3275,3275,3275,11
|
||
|
|
20250110,145600,46433885,3270,3270,3270,3270,0
|
||
|
|
20250110,145500,46433885,3270,3270,3270,3270,100
|
||
|
|
20250110,145400,46106885,3270,3270,3270,3270,0
|
||
|
|
20250110,145300,46106885,3270,3270,3270,3270,24
|
||
|
|
20250110,145200,46028405,3270,3270,3270,3265,76
|
||
|
|
20250110,145100,45780035,3270,3270,3270,3270,45
|
||
|
|
20250110,145000,45632885,3265,3265,3265,3265,1
|
||
|
|
20250110,144900,45629620,3265,3265,3265,3265,0
|
||
|
|
20250110,144800,45629620,3265,3265,3265,3265,1
|
||
|
|
20250110,144700,45626355,3275,3275,3275,3275,0
|
||
|
|
20250110,144600,45626355,3275,3275,3275,3275,0
|
||
|
|
20250110,144500,45626355,3275,3275,3275,3275,0
|
||
|
|
20250110,144400,45626355,3275,3275,3275,3275,0
|
||
|
|
20250110,144300,45626355,3275,3275,3275,3275,0
|
||
|
|
20250110,144200,45626355,3275,3275,3275,3275,0
|
||
|
|
20250110,144100,45626355,3275,3275,3275,3275,0
|
||
|
|
20250110,144000,45626355,3275,3275,3275,3275,0
|
||
|
|
20250110,143900,45626355,3275,3275,3275,3275,0
|
||
|
|
20250110,143800,45626355,3275,3275,3275,3275,0
|
||
|
|
20250110,143700,45626355,3275,3275,3275,3275,0
|
||
|
|
20250110,143600,45626355,3275,3275,3275,3275,0
|
||
|
|
20250110,143500,45626355,3275,3275,3275,3275,0
|
||
|
|
20250110,143400,45626355,3275,3275,3275,3275,0
|
||
|
|
20250110,143300,45626355,3275,3275,3275,3275,0
|
||
|
|
20250110,143200,45626355,3275,3275,3275,3275,0
|
||
|
|
20250110,143100,45626355,3275,3275,3275,3275,0
|
||
|
|
20250110,143000,45626355,3275,3275,3275,3275,0
|
||
|
|
20250110,142900,45626355,3275,3275,3275,3275,0
|
||
|
|
20250110,142800,45626355,3275,3275,3275,3275,0
|
||
|
|
20250110,142700,45626355,3275,3275,3275,3275,0
|
||
|
|
20250110,142600,45626355,3275,3275,3275,3275,0
|
||
|
|
20250110,142500,45626355,3275,3275,3275,3275,0
|
||
|
|
20250110,142400,45626355,3275,3275,3275,3275,0
|
||
|
|
20250110,142300,45626355,3275,3275,3275,3275,0
|
||
|
|
20250110,142200,45626355,3275,3275,3275,3275,0
|
||
|
|
20250110,142100,45626355,3275,3275,3275,3275,0
|
||
|
|
20250110,142000,45626355,3275,3275,3275,3275,0
|
||
|
|
20250110,141900,45626355,3275,3275,3275,3275,0
|
||
|
|
20250110,141800,45626355,3275,3275,3275,3275,0
|
||
|
|
20250110,141700,45626355,3275,3275,3275,3275,0
|
||
|
|
20250110,141600,45626355,3275,3275,3275,3275,1
|
||
|
|
20250110,141500,45623080,3280,3280,3280,3280,0
|
||
|
|
20250110,141400,45623080,3280,3280,3280,3280,0
|
||
|
|
20250110,141300,45623080,3280,3280,3280,3280,0
|
||
|
|
20250110,141200,45623080,3280,3280,3280,3280,0
|
||
|
|
20250110,141100,45623080,3280,3280,3280,3280,0
|
||
|
|
20250110,141000,45623080,3280,3280,3280,3280,0
|
||
|
|
20250110,140900,45623080,3280,3280,3280,3280,13
|
||
|
|
20250110,140800,45580440,3285,3285,3285,3285,0
|
||
|
|
20250110,140700,45580440,3285,3285,3285,3285,30
|
||
|
|
20250110,140600,45481890,3285,3285,3285,3285,0
|
||
|
|
20250110,140500,45481890,3285,3285,3285,3285,0
|
||
|
|
20250110,140400,45481890,3285,3285,3285,3285,0
|
||
|
|
20250110,140300,45481890,3285,3285,3285,3285,0
|
||
|
|
20250110,140200,45481890,3285,3285,3285,3285,1
|
||
|
|
20250110,140100,45478605,3300,3300,3300,3300,0
|
||
|
|
20250110,140000,45478605,3300,3300,3300,3300,0
|
||
|
|
20250110,135900,45478605,3300,3300,3300,3300,0
|
||
|
|
20250110,135800,45478605,3300,3300,3300,3300,0
|
||
|
|
20250110,135700,45478605,3300,3300,3300,3300,0
|
||
|
|
20250110,135600,45478605,3300,3300,3300,3300,0
|
||
|
|
20250110,135500,45478605,3300,3300,3300,3300,0
|
||
|
|
20250110,135400,45478605,3300,3270,3300,3270,50
|
||
|
|
20250110,135300,45314275,3300,3300,3300,3300,0
|
||
|
|
20250110,135200,45314275,3300,3300,3300,3300,0
|
||
|
|
20250110,135100,45314275,3300,3300,3300,3300,0
|
||
|
|
20250110,135000,45314275,3300,3300,3300,3300,0
|
||
|
|
20250110,134900,45314275,3300,3270,3300,3270,546
|
||
|
|
20250110,134800,43515540,3260,3225,3260,3225,531
|
||
|
|
20250110,134700,41791085,3210,3210,3210,3210,11
|
||
|
|
20250110,134600,41755775,3235,3235,3235,3235,0
|
||
|
|
20250110,134500,41755775,3235,3235,3235,3235,0
|
||
|
|
20250110,134400,41755775,3235,3235,3235,3235,0
|
||
|
|
20250110,134300,41755775,3235,3235,3235,3235,0
|
||
|
|
20250110,134200,41755775,3235,3235,3235,3235,44
|
||
|
|
20250110,134100,41613435,3235,3235,3235,3235,0
|
||
|
|
20250110,134000,41613435,3235,3235,3235,3235,0
|
||
|
|
20250110,133900,41613435,3235,3235,3235,3235,0
|
||
|
|
20250110,133800,41613435,3235,3235,3235,3235,0
|
||
|
|
20250110,133700,41613435,3235,3235,3235,3235,0
|
||
|
|
20250110,133600,41613435,3235,3235,3235,3235,1
|
||
|
|
20250110,133500,41610200,3205,3205,3205,3205,108
|
||
|
|
20250110,133400,41264060,3205,3205,3205,3205,103
|
||
|
|
20250110,133300,40933945,3205,3205,3205,3205,33
|
||
|
|
20250110,133200,40828180,3205,3205,3205,3205,34
|
||
|
|
20250110,133100,40719210,3205,3205,3205,3205,387
|
||
|
|
20250110,133000,39478875,3205,3205,3205,3205,15
|
||
|
|
20250110,132900,39430800,3205,3205,3205,3205,100
|
||
|
|
20250110,132800,39110300,3205,3205,3205,3205,50
|
||
|
|
20250110,132700,38950050,3205,3220,3220,3205,1176
|
||
|
|
20250110,132600,35172590,3225,3225,3225,3225,0
|
||
|
|
20250110,132500,35172590,3225,3225,3225,3225,0
|
||
|
|
20250110,132400,35172590,3225,3225,3225,3225,0
|
||
|
|
20250110,132300,35172590,3225,3225,3225,3225,0
|
||
|
|
20250110,132200,35172590,3225,3225,3225,3225,0
|
||
|
|
20250110,132100,35172590,3225,3225,3225,3225,0
|
||
|
|
20250110,132000,35172590,3225,3225,3225,3225,0
|
||
|
|
20250110,131900,35172590,3225,3225,3225,3225,34
|
||
|
|
20250110,131800,35062940,3225,3225,3225,3225,0
|
||
|
|
20250110,131700,35062940,3225,3225,3225,3225,0
|
||
|
|
20250110,131600,35062940,3225,3225,3225,3225,0
|
||
|
|
20250110,131500,35062940,3225,3225,3225,3225,0
|
||
|
|
20250110,131400,35062940,3225,3225,3225,3225,0
|
||
|
|
20250110,131300,35062940,3225,3225,3225,3225,0
|
||
|
|
20250110,131200,35062940,3225,3225,3225,3225,0
|
||
|
|
20250110,131100,35062940,3225,3225,3225,3225,0
|
||
|
|
20250110,131000,35062940,3225,3225,3225,3225,0
|
||
|
|
20250110,130900,35062940,3225,3225,3225,3225,0
|
||
|
|
20250110,130800,35062940,3225,3225,3225,3225,0
|
||
|
|
20250110,130700,35062940,3225,3230,3230,3225,50
|
||
|
|
20250110,130600,34901680,3230,3230,3230,3230,0
|
||
|
|
20250110,130500,34901680,3230,3230,3230,3230,0
|
||
|
|
20250110,130400,34901680,3230,3230,3230,3230,0
|
||
|
|
20250110,130300,34901680,3230,3230,3230,3230,0
|
||
|
|
20250110,130200,34901680,3230,3230,3230,3230,0
|
||
|
|
20250110,130100,34901680,3230,3230,3230,3230,0
|
||
|
|
20250110,130000,34901680,3230,3230,3230,3230,0
|
||
|
|
20250110,125900,34901680,3230,3230,3230,3230,1
|
||
|
|
20250110,125800,34898450,3235,3235,3235,3235,3
|
||
|
|
20250110,125700,34888745,3240,3240,3240,3240,0
|
||
|
|
20250110,125600,34888745,3240,3240,3240,3240,0
|
||
|
|
20250110,125500,34888745,3240,3240,3240,3240,0
|
||
|
|
20250110,125400,34888745,3240,3240,3240,3240,0
|
||
|
|
20250110,125300,34888745,3240,3240,3240,3240,0
|
||
|
|
20250110,125200,34888745,3240,3240,3240,3240,0
|
||
|
|
20250110,125100,34888745,3240,3240,3240,3240,0
|
||
|
|
20250110,125000,34888745,3240,3240,3240,3240,0
|
||
|
|
20250110,124900,34888745,3240,3240,3240,3240,4
|
||
|
|
20250110,124800,34875785,3230,3230,3230,3230,0
|
||
|
|
20250110,124700,34875785,3230,3230,3230,3230,1
|
||
|
|
20250110,124600,34872555,3225,3225,3225,3225,0
|
||
|
|
20250110,124500,34872555,3225,3225,3225,3225,0
|
||
|
|
20250110,124400,34872555,3225,3225,3225,3225,0
|
||
|
|
20250110,124300,34872555,3225,3225,3225,3225,15
|
||
|
|
20250110,124200,34824180,3230,3230,3230,3230,0
|
||
|
|
20250110,124100,34824180,3230,3225,3230,3225,4
|
||
|
|
20250110,124000,34811275,3230,3230,3230,3230,0
|
||
|
|
20250110,123900,34811275,3230,3225,3230,3225,11
|
||
|
|
20250110,123800,34775795,3235,3235,3235,3235,0
|
||
|
|
20250110,123700,34775795,3235,3235,3235,3235,6
|
||
|
|
20250110,123600,34756385,3235,3235,3235,3235,0
|
||
|
|
20250110,123500,34756385,3235,3235,3235,3235,0
|
||
|
|
20250110,123400,34756385,3235,3235,3235,3235,0
|
||
|
|
20250110,123300,34756385,3235,3235,3235,3235,1
|
||
|
|
20250110,123200,34753150,3225,3225,3225,3225,0
|
||
|
|
20250110,123100,34753150,3225,3225,3225,3225,0
|
||
|
|
20250110,123000,34753150,3225,3225,3225,3225,1
|
||
|
|
20250110,122900,34749925,3250,3250,3250,3250,0
|
||
|
|
20250110,122800,34749925,3250,3250,3250,3250,0
|
||
|
|
20250110,122700,34749925,3250,3250,3250,3250,0
|
||
|
|
20250110,122600,34749925,3250,3250,3250,3250,0
|
||
|
|
20250110,122500,34749925,3250,3250,3250,3250,0
|
||
|
|
20250110,122400,34749925,3250,3250,3250,3250,0
|
||
|
|
20250110,122300,34749925,3250,3250,3250,3250,0
|
||
|
|
20250110,122200,34749925,3250,3250,3250,3250,0
|
||
|
|
20250110,122100,34749925,3250,3250,3250,3250,2
|
||
|
|
20250110,122000,34743425,3255,3255,3255,3255,0
|
||
|
|
20250110,121900,34743425,3255,3255,3255,3255,1
|
||
|
|
20250110,121800,34740170,3245,3245,3245,3245,0
|
||
|
|
20250110,121700,34740170,3245,3230,3245,3230,2
|
||
|
|
20250110,121600,34733695,3230,3230,3230,3230,0
|
||
|
|
20250110,121500,34733695,3230,3230,3230,3230,1
|
||
|
|
20250110,121400,34730465,3230,3230,3230,3230,1
|
||
|
|
20250110,121300,34727235,3225,3225,3225,3225,0
|
||
|
|
20250110,121200,34727235,3225,3225,3225,3225,0
|
||
|
|
20250110,121100,34727235,3225,3225,3225,3225,0
|
||
|
|
20250110,121000,34727235,3225,3225,3225,3225,0
|
||
|
|
20250110,120900,34727235,3225,3225,3225,3225,0
|
||
|
|
20250110,120800,34727235,3225,3230,3230,3225,666
|
||
|
|
20250110,120700,32578785,3230,3230,3230,3230,0
|
||
|
|
20250110,120600,32578785,3230,3230,3230,3230,142
|
||
|
|
20250110,120500,32120125,3235,3235,3235,3235,36
|
||
|
|
20250110,120400,32003665,3245,3245,3245,3245,0
|
||
|
|
20250110,120300,32003665,3245,3245,3245,3245,0
|
||
|
|
20250110,120200,32003665,3245,3245,3245,3245,0
|
||
|
|
20250110,120100,32003665,3245,3245,3245,3245,0
|
||
|
|
20250110,120000,32003665,3245,3245,3245,3245,0
|
||
|
|
20250110,115900,32003665,3245,3245,3245,3245,0
|
||
|
|
20250110,115800,32003665,3245,3245,3245,3245,0
|
||
|
|
20250110,115700,32003665,3245,3245,3245,3245,0
|
||
|
|
20250110,115600,32003665,3245,3245,3245,3245,0
|
||
|
|
20250110,115500,32003665,3245,3245,3245,3245,0
|
||
|
|
20250110,115400,32003665,3245,3245,3245,3245,0
|
||
|
|
20250110,115300,32003665,3245,3245,3245,3245,0
|
||
|
|
20250110,115200,32003665,3245,3245,3245,3245,0
|
||
|
|
20250110,115100,32003665,3245,3245,3245,3245,0
|
||
|
|
20250110,115000,32003665,3245,3245,3245,3245,0
|
||
|
|
20250110,114900,32003665,3245,3245,3245,3245,0
|
||
|
|
20250110,114800,32003665,3245,3245,3245,3245,0
|
||
|
|
20250110,114700,32003665,3245,3245,3245,3245,0
|
||
|
|
20250110,114600,32003665,3245,3245,3245,3245,0
|
||
|
|
20250110,114500,32003665,3245,3245,3245,3245,0
|
||
|
|
20250110,114400,32003665,3245,3245,3245,3245,0
|
||
|
|
20250110,114300,32003665,3245,3245,3245,3245,0
|
||
|
|
20250110,114200,32003665,3245,3245,3245,3245,0
|
||
|
|
20250110,114100,32003665,3245,3245,3245,3245,1
|
||
|
|
20250110,114000,32000420,3255,3255,3255,3255,0
|
||
|
|
20250110,113900,32000420,3255,3255,3255,3255,0
|
||
|
|
20250110,113800,32000420,3255,3255,3255,3255,0
|
||
|
|
20250110,113700,32000420,3255,3255,3255,3255,0
|
||
|
|
20250110,113600,32000420,3255,3255,3255,3255,0
|
||
|
|
20250110,113500,32000420,3255,3255,3255,3255,1
|
||
|
|
20250110,113400,31997165,3240,3240,3240,3240,1
|
||
|
|
20250110,113300,31993925,3225,3225,3225,3225,0
|
||
|
|
20250110,113200,31993925,3225,3225,3225,3225,0
|
||
|
|
20250110,113100,31993925,3225,3225,3225,3225,0
|
||
|
|
20250110,113000,31993925,3225,3225,3225,3225,0
|
||
|
|
20250110,112900,31993925,3225,3225,3225,3225,0
|
||
|
|
20250110,112800,31993925,3225,3225,3225,3225,0
|
||
|
|
20250110,112700,31993925,3225,3225,3225,3225,0
|
||
|
|
20250110,112600,31993925,3225,3225,3225,3225,0
|
||
|
|
20250110,112500,31993925,3225,3225,3225,3225,0
|
||
|
|
20250110,112400,31993925,3225,3225,3225,3225,0
|
||
|
|
20250110,112300,31993925,3225,3225,3225,3225,0
|
||
|
|
20250110,112200,31993925,3225,3235,3235,3225,498
|
||
|
|
20250110,112100,30387855,3235,3235,3235,3235,1
|
||
|
|
20250110,112000,30384620,3235,3235,3235,3235,500
|
||
|
|
20250110,111900,28767120,3250,3250,3250,3250,0
|
||
|
|
20250110,111800,28767120,3250,3250,3250,3250,0
|
||
|
|
20250110,111700,28767120,3250,3250,3250,3250,1
|
||
|
|
20250110,111600,28763870,3255,3255,3255,3255,0
|
||
|
|
20250110,111500,28763870,3255,3255,3255,3255,0
|
||
|
|
20250110,111400,28763870,3255,3255,3255,3255,0
|
||
|
|
20250110,111300,28763870,3255,3255,3255,3255,1
|
||
|
|
20250110,111200,28760615,3250,3250,3250,3250,0
|
||
|
|
20250110,111100,28760615,3250,3250,3250,3250,0
|
||
|
|
20250110,111000,28760615,3250,3250,3250,3250,0
|
||
|
|
20250110,110900,28760615,3250,3250,3250,3250,0
|
||
|
|
20250110,110800,28760615,3250,3250,3250,3250,0
|
||
|
|
20250110,110700,28760615,3250,3250,3250,3250,0
|
||
|
|
20250110,110600,28760615,3250,3250,3250,3250,1
|
||
|
|
20250110,110500,28757365,3255,3255,3255,3255,0
|
||
|
|
20250110,110400,28757365,3255,3255,3255,3255,0
|
||
|
|
20250110,110300,28757365,3255,3255,3255,3255,0
|
||
|
|
20250110,110200,28757365,3255,3255,3255,3255,0
|
||
|
|
20250110,110100,28757365,3255,3255,3255,3255,0
|
||
|
|
20250110,110000,28757365,3255,3255,3255,3255,0
|
||
|
|
20250110,105900,28757365,3255,3255,3255,3255,0
|
||
|
|
20250110,105800,28757365,3255,3255,3255,3255,0
|
||
|
|
20250110,105700,28757365,3255,3255,3255,3255,0
|
||
|
|
20250110,105600,28757365,3255,3255,3255,3255,3
|
||
|
|
20250110,105500,28747600,3250,3255,3255,3250,5
|
||
|
|
20250110,105400,28731340,3255,3255,3255,3255,0
|
||
|
|
20250110,105300,28731340,3255,3255,3255,3255,0
|
||
|
|
20250110,105200,28731340,3255,3255,3255,3255,0
|
||
|
|
20250110,105100,28731340,3255,3255,3255,3255,0
|
||
|
|
20250110,105000,28731340,3255,3255,3255,3255,0
|
||
|
|
20250110,104900,28731340,3255,3255,3255,3255,0
|
||
|
|
20250110,104800,28731340,3255,3255,3255,3255,0
|
||
|
|
20250110,104700,28731340,3255,3255,3255,3255,0
|
||
|
|
20250110,104600,28731340,3255,3255,3255,3255,0
|
||
|
|
20250110,104500,28731340,3255,3255,3255,3255,0
|
||
|
|
20250110,104400,28731340,3255,3255,3255,3255,0
|
||
|
|
20250110,104300,28731340,3255,3255,3255,3255,0
|
||
|
|
20250110,104200,28731340,3255,3255,3255,3255,0
|
||
|
|
20250110,104100,28731340,3255,3255,3255,3255,0
|
||
|
|
20250110,104000,28731340,3255,3255,3255,3255,0
|
||
|
|
20250110,103900,28731340,3255,3255,3255,3255,0
|
||
|
|
20250110,103800,28731340,3255,3255,3255,3255,0
|
||
|
|
20250110,103700,28731340,3255,3255,3255,3255,0
|
||
|
|
20250110,103600,28731340,3255,3255,3255,3255,0
|
||
|
|
20250110,103500,28731340,3255,3255,3255,3255,0
|
||
|
|
20250110,103400,28731340,3255,3255,3255,3255,0
|
||
|
|
20250110,103300,28731340,3255,3255,3255,3255,0
|
||
|
|
20250110,103200,28731340,3255,3255,3255,3255,0
|
||
|
|
20250110,103100,28731340,3255,3255,3255,3255,0
|
||
|
|
20250110,103000,28731340,3255,3255,3255,3255,0
|
||
|
|
20250110,102900,28731340,3255,3255,3255,3255,0
|
||
|
|
20250110,102800,28731340,3255,3255,3255,3255,0
|
||
|
|
20250110,102700,28731340,3255,3255,3255,3255,0
|
||
|
|
20250110,102600,28731340,3255,3255,3255,3255,0
|
||
|
|
20250110,102500,28731340,3255,3255,3255,3255,0
|
||
|
|
20250110,102400,28731340,3255,3255,3255,3255,0
|
||
|
|
20250110,102300,28731340,3255,3255,3255,3255,0
|
||
|
|
20250110,102200,28731340,3255,3255,3255,3255,0
|
||
|
|
20250110,102100,28731340,3255,3255,3255,3255,0
|
||
|
|
20250110,102000,28731340,3255,3255,3255,3255,193
|
||
|
|
20250110,101900,28103125,3255,3255,3255,3255,0
|
||
|
|
20250110,101800,28103125,3255,3255,3255,3255,0
|
||
|
|
20250110,101700,28103125,3255,3255,3255,3255,100
|
||
|
|
20250110,101600,27777625,3255,3255,3255,3255,0
|
||
|
|
20250110,101500,27777625,3255,3255,3255,3255,0
|
||
|
|
20250110,101400,27777625,3255,3255,3255,3255,0
|
||
|
|
20250110,101300,27777625,3255,3255,3255,3255,0
|
||
|
|
20250110,101200,27777625,3255,3255,3255,3255,0
|
||
|
|
20250110,101100,27777625,3255,3255,3255,3255,0
|
||
|
|
20250110,101000,27777625,3255,3255,3255,3255,1
|
||
|
|
20250110,100900,27774370,3220,3220,3220,3220,551
|
||
|
|
20250110,100800,26000150,3215,3215,3220,3215,286
|
||
|
|
20250110,100700,25080655,3215,3215,3215,3215,0
|
||
|
|
20250110,100600,25080655,3215,3215,3215,3215,0
|
||
|
|
20250110,100500,25080655,3215,3210,3215,3210,6
|
||
|
|
20250110,100400,25061390,3210,3210,3210,3210,0
|
||
|
|
20250110,100300,25061390,3210,3210,3210,3210,10
|
||
|
|
20250110,100200,25029290,3210,3210,3210,3210,0
|
||
|
|
20250110,100100,25029290,3210,3200,3210,3200,252
|
||
|
|
20250110,100000,24222880,3205,3210,3210,3205,568
|
||
|
|
20250110,095900,22402160,3220,3220,3220,3220,16
|
||
|
|
20250110,095800,22350640,3210,3210,3210,3210,30
|
||
|
|
20250110,095700,22254340,3210,3200,3210,3195,948
|
||
|
|
20250110,095600,19220440,3210,3225,3225,3210,549
|
||
|
|
20250110,095500,17457150,3225,3225,3225,3225,94
|
||
|
|
20250110,095400,17154000,3225,3230,3230,3225,69
|
||
|
|
20250110,095300,16931215,3235,3235,3235,3235,0
|
||
|
|
20250110,095200,16931215,3235,3235,3235,3230,136
|
||
|
|
20250110,095100,16491550,3240,3240,3240,3240,0
|
||
|
|
20250110,095000,16491550,3240,3240,3240,3240,100
|
||
|
|
20250110,094900,16167550,3240,3240,3240,3240,0
|
||
|
|
20250110,094800,16167550,3240,3240,3240,3240,0
|
||
|
|
20250110,094700,16167550,3240,3240,3240,3240,0
|
||
|
|
20250110,094600,16167550,3240,3250,3250,3240,453
|
||
|
|
20250110,094500,14699155,3255,3255,3255,3255,10
|
||
|
|
20250110,094400,14666605,3255,3255,3255,3255,0
|
||
|
|
20250110,094300,14666605,3255,3255,3255,3255,1
|
||
|
|
20250110,094200,14663350,3250,3250,3250,3250,0
|
||
|
|
20250110,094100,14663350,3250,3250,3250,3250,0
|
||
|
|
20250110,094000,14663350,3250,3250,3250,3250,0
|
||
|
|
20250110,093900,14663350,3250,3250,3250,3250,0
|
||
|
|
20250110,093800,14663350,3250,3250,3250,3250,66
|
||
|
|
20250110,093700,14448850,3250,3250,3250,3250,0
|
||
|
|
20250110,093600,14448850,3250,3250,3250,3250,1
|
||
|
|
20250110,093500,14445600,3240,3240,3240,3240,13
|
||
|
|
20250110,093400,14403480,3250,3250,3250,3250,0
|
||
|
|
20250110,093300,14403480,3250,3250,3250,3250,136
|
||
|
|
20250110,093200,13961480,3250,3250,3250,3250,9
|
||
|
|
20250110,093100,13932230,3250,3255,3255,3250,379
|
||
|
|
20250110,093000,12699670,3255,3275,3275,3255,728
|
||
|
|
20250110,092900,10322405,3265,3265,3265,3265,0
|
||
|
|
20250110,092800,10322405,3265,3275,3275,3265,568
|
||
|
|
20250110,092700,8466070,3280,3280,3280,3280,0
|
||
|
|
20250110,092600,8466070,3280,3280,3280,3280,0
|
||
|
|
20250110,092500,8466070,3280,3280,3280,3280,150
|
||
|
|
20250110,092400,7974070,3310,3310,3310,3310,0
|
||
|
|
20250110,092300,7974070,3310,3310,3310,3310,0
|
||
|
|
20250110,092200,7974070,3310,3310,3310,3310,1
|
||
|
|
20250110,092100,7970760,3315,3315,3315,3315,0
|
||
|
|
20250110,092000,7970760,3315,3315,3315,3315,0
|
||
|
|
20250110,091900,7970760,3315,3315,3315,3315,0
|
||
|
|
20250110,091800,7970760,3315,3315,3315,3315,0
|
||
|
|
20250110,091700,7970760,3315,3315,3315,3315,1
|
||
|
|
20250110,091600,7967445,3280,3310,3310,3280,400
|
||
|
|
20250110,091500,6645810,3360,3365,3365,3300,350
|
||
|
|
20250110,091400,5473010,3375,3375,3375,3375,0
|
||
|
|
20250110,091300,5473010,3375,3320,3385,3320,289
|
||
|
|
20250110,091200,4508595,3325,3325,3325,3325,0
|
||
|
|
20250110,091100,4508595,3325,3325,3325,3325,0
|
||
|
|
20250110,091000,4508595,3325,3325,3325,3325,0
|
||
|
|
20250110,090900,4508595,3325,3325,3325,3325,1
|
||
|
|
20250110,090800,4505270,3325,3325,3325,3325,188
|
||
|
|
20250110,090700,3880170,3325,3325,3325,3325,0
|
||
|
|
20250110,090600,3880170,3325,3325,3325,3325,190
|
||
|
|
20250110,090500,3248420,3325,3325,3325,3325,75
|
||
|
|
20250110,090400,2999045,3325,3325,3325,3325,10
|
||
|
|
20250110,090300,2965795,3325,3325,3325,3325,118
|
||
|
|
20250110,090200,2573445,3325,3325,3325,3325,200
|
||
|
|
20250110,090100,1908445,3325,3320,3325,3320,350
|
||
|
|
20250110,090000,744800,3325,3325,3325,3325,224
|