758 lines
35 KiB
CSV
758 lines
35 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20241008,213500,30374615,3125,3125,3125,3125,191
|
||
|
|
20241008,213400,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,213300,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,213200,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,213100,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,213000,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,212900,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,212800,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,212700,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,212600,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,212500,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,212400,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,212300,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,212200,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,212100,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,212000,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,211900,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,211800,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,211700,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,211600,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,211500,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,211400,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,211300,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,211200,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,211100,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,211000,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,210900,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,210800,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,210700,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,210600,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,210500,30374615,3125,3125,3125,3125,191
|
||
|
|
20241008,210400,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,210300,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,210200,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,210100,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,210000,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,205900,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,205800,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,205700,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,205600,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,205500,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,205400,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,205300,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,205200,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,205100,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,205000,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,204900,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,204800,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,204700,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,204600,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,204500,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,204400,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,204300,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,204200,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,204100,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,204000,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,203900,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,203800,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,203700,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,203600,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,203500,30374615,3125,3125,3125,3125,191
|
||
|
|
20241008,203400,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,203300,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,203200,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,203100,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,203000,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,202900,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,202800,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,202700,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,202600,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,202500,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,202400,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,202300,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,202200,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,202100,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,202000,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,201900,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,201800,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,201700,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,201600,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,201500,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,201400,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,201300,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,201200,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,201100,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,201000,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,200900,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,200800,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,200700,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,200600,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,200500,30374615,3125,3125,3125,3125,191
|
||
|
|
20241008,200400,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,200300,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,200200,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,200100,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,200000,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,195900,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,195800,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,195700,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,195600,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,195500,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,195400,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,195300,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,195200,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,195100,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,195000,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,194900,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,194800,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,194700,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,194600,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,194500,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,194400,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,194300,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,194200,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,194100,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,194000,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,193900,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,193800,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,193700,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,193600,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,193500,30374615,3125,3125,3125,3125,191
|
||
|
|
20241008,193400,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,193300,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,193200,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,193100,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,193000,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,192900,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,192800,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,192700,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,192600,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,192500,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,192400,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,192300,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,192200,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,192100,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,192000,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,191900,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,191800,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,191700,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,191600,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,191500,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,191400,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,191300,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,191200,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,191100,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,191000,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,190900,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,190800,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,190700,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,190600,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,190500,30374615,3125,3125,3125,3125,191
|
||
|
|
20241008,190400,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,190300,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,190200,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,190100,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,190000,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,185900,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,185800,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,185700,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,185600,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,185500,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,185400,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,185300,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,185200,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,185100,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,185000,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,184900,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,184800,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,184700,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,184600,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,184500,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,184400,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,184300,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,184200,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,184100,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,184000,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,183900,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,183800,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,183700,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,183600,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,183500,30374615,3125,3125,3125,3125,191
|
||
|
|
20241008,183400,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,183300,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,183200,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,183100,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,183000,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,182900,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,182800,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,182700,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,182600,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,182500,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,182400,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,182300,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,182200,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,182100,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,182000,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,181900,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,181800,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,181700,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,181600,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,181500,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,181400,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,181300,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,181200,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,181100,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,181000,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,180900,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,180800,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,180700,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,180600,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,180500,30374615,3125,3125,3125,3125,191
|
||
|
|
20241008,180400,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,180300,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,180200,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,180100,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,180000,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,175900,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,175800,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,175700,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,175600,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,175500,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,175400,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,175300,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,175200,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,175100,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,175000,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,174900,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,174800,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,174700,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,174600,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,174500,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,174400,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,174300,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,174200,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,174100,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,174000,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,173900,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,173800,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,173700,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,173600,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,173500,30374615,3125,3125,3125,3125,191
|
||
|
|
20241008,173400,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,173300,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,173200,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,173100,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,173000,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,172900,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,172800,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,172700,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,172600,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,172500,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,172400,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,172300,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,172200,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,172100,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,172000,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,171900,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,171800,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,171700,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,171600,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,171500,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,171400,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,171300,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,171200,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,171100,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,171000,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,170900,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,170800,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,170700,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,170600,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,170500,30374615,3125,3125,3125,3125,191
|
||
|
|
20241008,170400,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,170300,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,170200,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,170100,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,170000,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,165900,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,165800,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,165700,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,165600,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,165500,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,165400,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,165300,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,165200,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,165100,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,165000,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,164900,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,164800,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,164700,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,164600,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,164500,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,164400,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,164300,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,164200,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,164100,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,164000,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,163900,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,163800,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,163700,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,163600,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,163500,30374615,3125,3125,3125,3125,191
|
||
|
|
20241008,163400,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,163300,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,163200,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,163100,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,163000,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,162900,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,162800,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,162700,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,162600,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,162500,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,162400,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,162300,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,162200,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,162100,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,162000,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,161900,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,161800,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,161700,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,161600,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,161500,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,161400,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,161300,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,161200,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,161100,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,161000,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,160900,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,160800,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,160700,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,160600,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,160500,30374615,3125,3125,3125,3125,191
|
||
|
|
20241008,160400,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,160300,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,160200,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,160100,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,160000,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,155900,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,155800,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,155700,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,155600,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,155500,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,155400,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,155300,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,155200,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,155100,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,155000,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,154900,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,154800,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,154700,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,154600,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,154500,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,154400,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,154300,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,154200,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,154100,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,154000,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,153900,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,153800,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,153700,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,153600,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,153500,30374615,3125,3125,3125,3125,191
|
||
|
|
20241008,153400,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,153300,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,153200,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,153100,30374615,3125,3125,3125,3125,0
|
||
|
|
20241008,153000,30374615,3125,3125,3125,3125,191
|
||
|
|
20241008,152900,29777740,3145,3145,3145,3145,0
|
||
|
|
20241008,152800,29777740,3145,3145,3145,3145,0
|
||
|
|
20241008,152700,29777740,3145,3145,3145,3145,0
|
||
|
|
20241008,152600,29777740,3145,3145,3145,3145,0
|
||
|
|
20241008,152500,29777740,3145,3145,3145,3145,0
|
||
|
|
20241008,152400,29777740,3145,3145,3145,3145,0
|
||
|
|
20241008,152300,29777740,3145,3145,3145,3145,0
|
||
|
|
20241008,152200,29777740,3145,3145,3145,3145,0
|
||
|
|
20241008,152100,29777740,3145,3145,3145,3145,0
|
||
|
|
20241008,152000,29777740,3145,3145,3145,3145,0
|
||
|
|
20241008,151900,29777740,3145,3145,3145,3145,0
|
||
|
|
20241008,151800,29777740,3145,3145,3145,3145,0
|
||
|
|
20241008,151700,29777740,3145,3145,3145,3145,0
|
||
|
|
20241008,151600,29777740,3145,3145,3145,3145,1
|
||
|
|
20241008,151500,29774595,3140,3140,3140,3140,0
|
||
|
|
20241008,151400,29774595,3140,3140,3140,3140,0
|
||
|
|
20241008,151300,29774595,3140,3140,3140,3140,0
|
||
|
|
20241008,151200,29774595,3140,3140,3140,3140,0
|
||
|
|
20241008,151100,29774595,3140,3140,3140,3140,0
|
||
|
|
20241008,151000,29774595,3140,3140,3140,3140,1
|
||
|
|
20241008,150900,29771455,3140,3140,3140,3140,0
|
||
|
|
20241008,150800,29771455,3140,3140,3140,3140,0
|
||
|
|
20241008,150700,29771455,3140,3140,3140,3140,27
|
||
|
|
20241008,150600,29686675,3140,3140,3140,3140,0
|
||
|
|
20241008,150500,29686675,3140,3140,3140,3140,1
|
||
|
|
20241008,150400,29683535,3135,3135,3135,3135,0
|
||
|
|
20241008,150300,29683535,3135,3135,3135,3135,0
|
||
|
|
20241008,150200,29683535,3135,3135,3135,3135,0
|
||
|
|
20241008,150100,29683535,3135,3135,3135,3135,0
|
||
|
|
20241008,150000,29683535,3135,3135,3135,3135,0
|
||
|
|
20241008,145900,29683535,3135,3135,3135,3135,0
|
||
|
|
20241008,145800,29683535,3135,3135,3135,3135,0
|
||
|
|
20241008,145700,29683535,3135,3135,3135,3135,0
|
||
|
|
20241008,145600,29683535,3135,3135,3135,3135,6
|
||
|
|
20241008,145500,29664725,3135,3135,3135,3135,106
|
||
|
|
20241008,145400,29332415,3135,3135,3135,3135,0
|
||
|
|
20241008,145300,29332415,3135,3135,3135,3135,205
|
||
|
|
20241008,145200,28689740,3135,3135,3135,3135,0
|
||
|
|
20241008,145100,28689740,3135,3135,3135,3135,0
|
||
|
|
20241008,145000,28689740,3135,3135,3135,3135,0
|
||
|
|
20241008,144900,28689740,3135,3135,3135,3135,0
|
||
|
|
20241008,144800,28689740,3135,3135,3135,3135,0
|
||
|
|
20241008,144700,28689740,3135,3135,3135,3135,11
|
||
|
|
20241008,144600,28655255,3125,3125,3125,3125,0
|
||
|
|
20241008,144500,28655255,3125,3125,3125,3125,0
|
||
|
|
20241008,144400,28655255,3125,3125,3125,3125,0
|
||
|
|
20241008,144300,28655255,3125,3125,3125,3125,0
|
||
|
|
20241008,144200,28655255,3125,3125,3125,3125,1004
|
||
|
|
20241008,144100,25517755,3125,3125,3125,3125,349
|
||
|
|
20241008,144000,24427130,3125,3125,3125,3125,685
|
||
|
|
20241008,143900,22286505,3125,3125,3125,3125,0
|
||
|
|
20241008,143800,22286505,3125,3125,3125,3125,900
|
||
|
|
20241008,143700,19474005,3125,3125,3125,3125,228
|
||
|
|
20241008,143600,18761505,3125,3130,3130,3125,262
|
||
|
|
20241008,143500,17941985,3130,3130,3130,3130,0
|
||
|
|
20241008,143400,17941985,3130,3130,3130,3130,0
|
||
|
|
20241008,143300,17941985,3130,3130,3130,3130,0
|
||
|
|
20241008,143200,17941985,3130,3130,3130,3130,46
|
||
|
|
20241008,143100,17798005,3125,3125,3125,3125,0
|
||
|
|
20241008,143000,17798005,3125,3125,3125,3125,0
|
||
|
|
20241008,142900,17798005,3125,3125,3125,3125,0
|
||
|
|
20241008,142800,17798005,3125,3125,3125,3125,0
|
||
|
|
20241008,142700,17798005,3125,3125,3125,3125,0
|
||
|
|
20241008,142600,17798005,3125,3125,3125,3125,0
|
||
|
|
20241008,142500,17798005,3125,3125,3125,3125,0
|
||
|
|
20241008,142400,17798005,3125,3125,3125,3125,0
|
||
|
|
20241008,142300,17798005,3125,3125,3125,3125,0
|
||
|
|
20241008,142200,17798005,3125,3125,3125,3125,0
|
||
|
|
20241008,142100,17798005,3125,3125,3125,3125,0
|
||
|
|
20241008,142000,17798005,3125,3125,3125,3125,0
|
||
|
|
20241008,141900,17798005,3125,3125,3125,3125,0
|
||
|
|
20241008,141800,17798005,3125,3125,3125,3125,0
|
||
|
|
20241008,141700,17798005,3125,3125,3125,3125,33
|
||
|
|
20241008,141600,17694880,3130,3130,3130,3130,0
|
||
|
|
20241008,141500,17694880,3130,3130,3130,3130,0
|
||
|
|
20241008,141400,17694880,3130,3130,3130,3130,0
|
||
|
|
20241008,141300,17694880,3130,3130,3130,3130,3
|
||
|
|
20241008,141200,17685490,3125,3125,3125,3125,0
|
||
|
|
20241008,141100,17685490,3125,3125,3125,3125,0
|
||
|
|
20241008,141000,17685490,3125,3125,3125,3125,0
|
||
|
|
20241008,140900,17685490,3125,3125,3125,3125,1
|
||
|
|
20241008,140800,17682365,3130,3130,3130,3130,0
|
||
|
|
20241008,140700,17682365,3130,3130,3130,3130,0
|
||
|
|
20241008,140600,17682365,3130,3130,3130,3130,0
|
||
|
|
20241008,140500,17682365,3130,3130,3130,3130,0
|
||
|
|
20241008,140400,17682365,3130,3130,3130,3130,0
|
||
|
|
20241008,140300,17682365,3130,3130,3130,3130,28
|
||
|
|
20241008,140200,17594725,3135,3135,3135,3135,2
|
||
|
|
20241008,140100,17588455,3135,3135,3135,3135,0
|
||
|
|
20241008,140000,17588455,3135,3135,3135,3135,0
|
||
|
|
20241008,135900,17588455,3135,3135,3135,3135,0
|
||
|
|
20241008,135800,17588455,3135,3135,3135,3135,0
|
||
|
|
20241008,135700,17588455,3135,3135,3135,3135,0
|
||
|
|
20241008,135600,17588455,3135,3135,3135,3135,0
|
||
|
|
20241008,135500,17588455,3135,3135,3135,3135,61
|
||
|
|
20241008,135400,17397220,3130,3130,3130,3130,0
|
||
|
|
20241008,135300,17397220,3130,3130,3130,3130,0
|
||
|
|
20241008,135200,17397220,3130,3130,3130,3130,0
|
||
|
|
20241008,135100,17397220,3130,3130,3130,3130,0
|
||
|
|
20241008,135000,17397220,3130,3130,3130,3130,0
|
||
|
|
20241008,134900,17397220,3130,3130,3130,3130,0
|
||
|
|
20241008,134800,17397220,3130,3130,3130,3130,0
|
||
|
|
20241008,134700,17397220,3130,3130,3130,3130,0
|
||
|
|
20241008,134600,17397220,3130,3130,3130,3130,0
|
||
|
|
20241008,134500,17397220,3130,3130,3130,3130,0
|
||
|
|
20241008,134400,17397220,3130,3130,3130,3130,0
|
||
|
|
20241008,134300,17397220,3130,3130,3130,3130,0
|
||
|
|
20241008,134200,17397220,3130,3130,3130,3130,0
|
||
|
|
20241008,134100,17397220,3130,3130,3130,3130,0
|
||
|
|
20241008,134000,17397220,3130,3130,3130,3130,0
|
||
|
|
20241008,133900,17397220,3130,3130,3130,3130,0
|
||
|
|
20241008,133800,17397220,3130,3130,3130,3130,0
|
||
|
|
20241008,133700,17397220,3130,3130,3130,3130,0
|
||
|
|
20241008,133600,17397220,3130,3130,3130,3130,0
|
||
|
|
20241008,133500,17397220,3130,3130,3130,3130,0
|
||
|
|
20241008,133400,17397220,3130,3130,3130,3130,0
|
||
|
|
20241008,133300,17397220,3130,3130,3130,3130,0
|
||
|
|
20241008,133200,17397220,3130,3130,3130,3130,0
|
||
|
|
20241008,133100,17397220,3130,3130,3130,3130,0
|
||
|
|
20241008,133000,17397220,3130,3130,3130,3130,0
|
||
|
|
20241008,132900,17397220,3130,3130,3130,3130,0
|
||
|
|
20241008,132800,17397220,3130,3130,3130,3130,0
|
||
|
|
20241008,132700,17397220,3130,3130,3130,3130,1
|
||
|
|
20241008,132600,17394090,3135,3135,3135,3135,1
|
||
|
|
20241008,132500,17390955,3135,3135,3135,3135,0
|
||
|
|
20241008,132400,17390955,3135,3135,3135,3135,0
|
||
|
|
20241008,132300,17390955,3135,3135,3135,3135,0
|
||
|
|
20241008,132200,17390955,3135,3135,3135,3135,0
|
||
|
|
20241008,132100,17390955,3135,3135,3135,3135,1
|
||
|
|
20241008,132000,17387820,3145,3145,3145,3145,0
|
||
|
|
20241008,131900,17387820,3145,3145,3145,3145,0
|
||
|
|
20241008,131800,17387820,3145,3145,3145,3145,0
|
||
|
|
20241008,131700,17387820,3145,3145,3145,3145,0
|
||
|
|
20241008,131600,17387820,3145,3145,3145,3145,0
|
||
|
|
20241008,131500,17387820,3145,3145,3145,3145,0
|
||
|
|
20241008,131400,17387820,3145,3145,3145,3145,0
|
||
|
|
20241008,131300,17387820,3145,3145,3145,3145,0
|
||
|
|
20241008,131200,17387820,3145,3140,3145,3140,12
|
||
|
|
20241008,131100,17350110,3135,3135,3135,3135,0
|
||
|
|
20241008,131000,17350110,3135,3135,3135,3135,0
|
||
|
|
20241008,130900,17350110,3135,3135,3135,3135,0
|
||
|
|
20241008,130800,17350110,3135,3135,3135,3135,0
|
||
|
|
20241008,130700,17350110,3135,3135,3135,3135,0
|
||
|
|
20241008,130600,17350110,3135,3135,3135,3135,0
|
||
|
|
20241008,130500,17350110,3135,3135,3135,3135,0
|
||
|
|
20241008,130400,17350110,3135,3135,3135,3135,0
|
||
|
|
20241008,130300,17350110,3135,3145,3145,3135,96
|
||
|
|
20241008,130200,17048200,3145,3145,3145,3145,0
|
||
|
|
20241008,130100,17048200,3145,3145,3145,3145,24
|
||
|
|
20241008,130000,16972720,3145,3145,3145,3145,0
|
||
|
|
20241008,125900,16972720,3145,3145,3145,3145,0
|
||
|
|
20241008,125800,16972720,3145,3145,3145,3145,0
|
||
|
|
20241008,125700,16972720,3145,3145,3145,3145,0
|
||
|
|
20241008,125600,16972720,3145,3145,3145,3145,0
|
||
|
|
20241008,125500,16972720,3145,3145,3145,3145,0
|
||
|
|
20241008,125400,16972720,3145,3145,3145,3145,0
|
||
|
|
20241008,125300,16972720,3145,3145,3145,3145,0
|
||
|
|
20241008,125200,16972720,3145,3145,3145,3145,0
|
||
|
|
20241008,125100,16972720,3145,3145,3145,3145,0
|
||
|
|
20241008,125000,16972720,3145,3145,3145,3145,0
|
||
|
|
20241008,124900,16972720,3145,3145,3145,3145,0
|
||
|
|
20241008,124800,16972720,3145,3145,3145,3145,0
|
||
|
|
20241008,124700,16972720,3145,3145,3145,3145,0
|
||
|
|
20241008,124600,16972720,3145,3145,3145,3145,0
|
||
|
|
20241008,124500,16972720,3145,3145,3145,3145,1
|
||
|
|
20241008,124400,16969575,3120,3120,3120,3120,0
|
||
|
|
20241008,124300,16969575,3120,3120,3120,3120,0
|
||
|
|
20241008,124200,16969575,3120,3120,3120,3120,0
|
||
|
|
20241008,124100,16969575,3120,3120,3120,3120,0
|
||
|
|
20241008,124000,16969575,3120,3120,3120,3120,0
|
||
|
|
20241008,123900,16969575,3120,3120,3120,3120,0
|
||
|
|
20241008,123800,16969575,3120,3120,3120,3120,0
|
||
|
|
20241008,123700,16969575,3120,3120,3120,3120,0
|
||
|
|
20241008,123600,16969575,3120,3120,3120,3120,0
|
||
|
|
20241008,123500,16969575,3120,3120,3120,3120,0
|
||
|
|
20241008,123400,16969575,3120,3120,3120,3120,0
|
||
|
|
20241008,123300,16969575,3120,3120,3120,3120,0
|
||
|
|
20241008,123200,16969575,3120,3120,3120,3120,0
|
||
|
|
20241008,123100,16969575,3120,3120,3120,3120,0
|
||
|
|
20241008,123000,16969575,3120,3120,3120,3120,0
|
||
|
|
20241008,122900,16969575,3120,3120,3120,3120,0
|
||
|
|
20241008,122800,16969575,3120,3120,3120,3120,0
|
||
|
|
20241008,122700,16969575,3120,3120,3120,3120,0
|
||
|
|
20241008,122600,16969575,3120,3120,3120,3120,0
|
||
|
|
20241008,122500,16969575,3120,3120,3120,3120,0
|
||
|
|
20241008,122400,16969575,3120,3120,3120,3120,0
|
||
|
|
20241008,122300,16969575,3120,3120,3120,3120,0
|
||
|
|
20241008,122200,16969575,3120,3120,3120,3120,0
|
||
|
|
20241008,122100,16969575,3120,3120,3120,3120,0
|
||
|
|
20241008,122000,16969575,3120,3120,3120,3120,0
|
||
|
|
20241008,121900,16969575,3120,3120,3120,3120,0
|
||
|
|
20241008,121800,16969575,3120,3120,3120,3120,0
|
||
|
|
20241008,121700,16969575,3120,3120,3120,3120,0
|
||
|
|
20241008,121600,16969575,3120,3120,3120,3120,0
|
||
|
|
20241008,121500,16969575,3120,3120,3120,3120,0
|
||
|
|
20241008,121400,16969575,3120,3120,3120,3120,0
|
||
|
|
20241008,121300,16969575,3120,3120,3120,3120,0
|
||
|
|
20241008,121200,16969575,3120,3120,3120,3120,0
|
||
|
|
20241008,121100,16969575,3120,3120,3120,3120,0
|
||
|
|
20241008,121000,16969575,3120,3120,3120,3120,0
|
||
|
|
20241008,120900,16969575,3120,3120,3120,3120,0
|
||
|
|
20241008,120800,16969575,3120,3120,3120,3120,0
|
||
|
|
20241008,120700,16969575,3120,3130,3130,3120,510
|
||
|
|
20241008,120600,15375495,3130,3130,3130,3130,0
|
||
|
|
20241008,120500,15375495,3130,3130,3130,3130,0
|
||
|
|
20241008,120400,15375495,3130,3130,3130,3130,0
|
||
|
|
20241008,120300,15375495,3130,3130,3130,3130,0
|
||
|
|
20241008,120200,15375495,3130,3130,3130,3130,0
|
||
|
|
20241008,120100,15375495,3130,3130,3130,3130,0
|
||
|
|
20241008,120000,15375495,3130,3130,3130,3130,0
|
||
|
|
20241008,115900,15375495,3130,3130,3130,3130,130
|
||
|
|
20241008,115800,14968595,3130,3130,3130,3130,0
|
||
|
|
20241008,115700,14968595,3130,3130,3130,3130,0
|
||
|
|
20241008,115600,14968595,3130,3130,3130,3130,0
|
||
|
|
20241008,115500,14968595,3130,3130,3130,3130,0
|
||
|
|
20241008,115400,14968595,3130,3130,3130,3130,0
|
||
|
|
20241008,115300,14968595,3130,3130,3130,3130,0
|
||
|
|
20241008,115200,14968595,3130,3130,3130,3130,0
|
||
|
|
20241008,115100,14968595,3130,3130,3130,3130,0
|
||
|
|
20241008,115000,14968595,3130,3130,3130,3130,0
|
||
|
|
20241008,114900,14968595,3130,3130,3130,3130,0
|
||
|
|
20241008,114800,14968595,3130,3130,3130,3130,0
|
||
|
|
20241008,114700,14968595,3130,3130,3130,3130,0
|
||
|
|
20241008,114600,14968595,3130,3130,3130,3130,0
|
||
|
|
20241008,114500,14968595,3130,3130,3130,3130,0
|
||
|
|
20241008,114400,14968595,3130,3130,3130,3130,0
|
||
|
|
20241008,114300,14968595,3130,3130,3130,3130,0
|
||
|
|
20241008,114200,14968595,3130,3130,3130,3130,0
|
||
|
|
20241008,114100,14968595,3130,3130,3130,3130,0
|
||
|
|
20241008,114000,14968595,3130,3130,3130,3130,0
|
||
|
|
20241008,113900,14968595,3130,3130,3130,3130,0
|
||
|
|
20241008,113800,14968595,3130,3130,3130,3130,0
|
||
|
|
20241008,113700,14968595,3130,3130,3130,3130,0
|
||
|
|
20241008,113600,14968595,3130,3130,3130,3130,8
|
||
|
|
20241008,113500,14943555,3130,3130,3130,3130,0
|
||
|
|
20241008,113400,14943555,3130,3130,3130,3130,0
|
||
|
|
20241008,113300,14943555,3130,3130,3130,3130,0
|
||
|
|
20241008,113200,14943555,3130,3130,3130,3130,0
|
||
|
|
20241008,113100,14943555,3130,3130,3130,3130,0
|
||
|
|
20241008,113000,14943555,3130,3130,3130,3130,0
|
||
|
|
20241008,112900,14943555,3130,3130,3130,3130,0
|
||
|
|
20241008,112800,14943555,3130,3130,3130,3130,0
|
||
|
|
20241008,112700,14943555,3130,3130,3130,3130,0
|
||
|
|
20241008,112600,14943555,3130,3130,3130,3130,0
|
||
|
|
20241008,112500,14943555,3130,3130,3130,3130,0
|
||
|
|
20241008,112400,14943555,3130,3130,3130,3130,0
|
||
|
|
20241008,112300,14943555,3130,3130,3130,3130,1
|
||
|
|
20241008,112200,14940425,3135,3135,3135,3135,0
|
||
|
|
20241008,112100,14940425,3135,3135,3135,3135,0
|
||
|
|
20241008,112000,14940425,3135,3135,3135,3135,0
|
||
|
|
20241008,111900,14940425,3135,3135,3135,3135,0
|
||
|
|
20241008,111800,14940425,3135,3135,3135,3135,0
|
||
|
|
20241008,111700,14940425,3135,3135,3135,3135,1
|
||
|
|
20241008,111600,14937290,3135,3135,3135,3135,232
|
||
|
|
20241008,111500,14209970,3135,3135,3135,3135,0
|
||
|
|
20241008,111400,14209970,3135,3135,3135,3135,0
|
||
|
|
20241008,111300,14209970,3135,3135,3135,3135,0
|
||
|
|
20241008,111200,14209970,3135,3135,3135,3135,0
|
||
|
|
20241008,111100,14209970,3135,3135,3135,3135,0
|
||
|
|
20241008,111000,14209970,3135,3135,3135,3135,0
|
||
|
|
20241008,110900,14209970,3135,3135,3135,3135,0
|
||
|
|
20241008,110800,14209970,3135,3135,3135,3135,0
|
||
|
|
20241008,110700,14209970,3135,3135,3135,3135,0
|
||
|
|
20241008,110600,14209970,3135,3135,3135,3135,0
|
||
|
|
20241008,110500,14209970,3135,3135,3135,3135,0
|
||
|
|
20241008,110400,14209970,3135,3135,3135,3135,0
|
||
|
|
20241008,110300,14209970,3135,3135,3135,3135,0
|
||
|
|
20241008,110200,14209970,3135,3135,3135,3135,0
|
||
|
|
20241008,110100,14209970,3135,3135,3135,3135,0
|
||
|
|
20241008,110000,14209970,3135,3135,3135,3135,0
|
||
|
|
20241008,105900,14209970,3135,3135,3135,3135,0
|
||
|
|
20241008,105800,14209970,3135,3135,3135,3135,0
|
||
|
|
20241008,105700,14209970,3135,3135,3135,3135,0
|
||
|
|
20241008,105600,14209970,3135,3135,3135,3135,0
|
||
|
|
20241008,105500,14209970,3135,3135,3135,3135,0
|
||
|
|
20241008,105400,14209970,3135,3135,3135,3135,0
|
||
|
|
20241008,105300,14209970,3135,3135,3135,3135,0
|
||
|
|
20241008,105200,14209970,3135,3135,3135,3135,0
|
||
|
|
20241008,105100,14209970,3135,3155,3155,3135,21
|
||
|
|
20241008,105000,14143735,3135,3135,3135,3135,0
|
||
|
|
20241008,104900,14143735,3135,3135,3135,3135,0
|
||
|
|
20241008,104800,14143735,3135,3135,3135,3135,0
|
||
|
|
20241008,104700,14143735,3135,3135,3135,3135,0
|
||
|
|
20241008,104600,14143735,3135,3135,3135,3135,0
|
||
|
|
20241008,104500,14143735,3135,3135,3135,3135,0
|
||
|
|
20241008,104400,14143735,3135,3135,3135,3135,0
|
||
|
|
20241008,104300,14143735,3135,3135,3135,3135,0
|
||
|
|
20241008,104200,14143735,3135,3135,3135,3135,0
|
||
|
|
20241008,104100,14143735,3135,3135,3135,3135,0
|
||
|
|
20241008,104000,14143735,3135,3135,3135,3135,0
|
||
|
|
20241008,103900,14143735,3135,3135,3135,3135,0
|
||
|
|
20241008,103800,14143735,3135,3135,3135,3135,0
|
||
|
|
20241008,103700,14143735,3135,3135,3135,3135,121
|
||
|
|
20241008,103600,13764400,3130,3130,3130,3130,0
|
||
|
|
20241008,103500,13764400,3130,3130,3130,3130,0
|
||
|
|
20241008,103400,13764400,3130,3130,3130,3130,0
|
||
|
|
20241008,103300,13764400,3130,3130,3130,3130,0
|
||
|
|
20241008,103200,13764400,3130,3130,3130,3130,0
|
||
|
|
20241008,103100,13764400,3130,3130,3130,3130,0
|
||
|
|
20241008,103000,13764400,3130,3130,3130,3130,0
|
||
|
|
20241008,102900,13764400,3130,3130,3130,3130,0
|
||
|
|
20241008,102800,13764400,3130,3130,3130,3130,0
|
||
|
|
20241008,102700,13764400,3130,3130,3130,3130,0
|
||
|
|
20241008,102600,13764400,3130,3130,3130,3130,0
|
||
|
|
20241008,102500,13764400,3130,3130,3130,3130,0
|
||
|
|
20241008,102400,13764400,3130,3130,3130,3130,0
|
||
|
|
20241008,102300,13764400,3130,3130,3130,3130,0
|
||
|
|
20241008,102200,13764400,3130,3130,3130,3130,1
|
||
|
|
20241008,102100,13761270,3130,3130,3130,3130,330
|
||
|
|
20241008,102000,12728370,3130,3130,3130,3130,0
|
||
|
|
20241008,101900,12728370,3130,3130,3130,3130,0
|
||
|
|
20241008,101800,12728370,3130,3130,3130,3130,0
|
||
|
|
20241008,101700,12728370,3130,3130,3130,3130,78
|
||
|
|
20241008,101600,12484230,3130,3130,3130,3130,3
|
||
|
|
20241008,101500,12474840,3135,3135,3135,3135,0
|
||
|
|
20241008,101400,12474840,3135,3135,3135,3135,0
|
||
|
|
20241008,101300,12474840,3135,3135,3135,3135,0
|
||
|
|
20241008,101200,12474840,3135,3135,3135,3135,0
|
||
|
|
20241008,101100,12474840,3135,3130,3135,3130,5
|
||
|
|
20241008,101000,12459180,3130,3130,3130,3130,0
|
||
|
|
20241008,100900,12459180,3130,3130,3130,3130,0
|
||
|
|
20241008,100800,12459180,3130,3130,3130,3130,673
|
||
|
|
20241008,100700,10352690,3130,3130,3130,3130,330
|
||
|
|
20241008,100600,9319790,3125,3125,3125,3125,0
|
||
|
|
20241008,100500,9319790,3125,3125,3125,3125,0
|
||
|
|
20241008,100400,9319790,3125,3125,3125,3125,0
|
||
|
|
20241008,100300,9319790,3125,3125,3125,3125,0
|
||
|
|
20241008,100200,9319790,3125,3125,3125,3125,0
|
||
|
|
20241008,100100,9319790,3125,3125,3125,3125,0
|
||
|
|
20241008,100000,9319790,3125,3125,3125,3125,0
|
||
|
|
20241008,095900,9319790,3125,3125,3125,3125,0
|
||
|
|
20241008,095800,9319790,3125,3125,3125,3125,0
|
||
|
|
20241008,095700,9319790,3125,3125,3125,3125,0
|
||
|
|
20241008,095600,9319790,3125,3125,3125,3125,0
|
||
|
|
20241008,095500,9319790,3125,3125,3125,3125,0
|
||
|
|
20241008,095400,9319790,3125,3125,3125,3125,0
|
||
|
|
20241008,095300,9319790,3125,3125,3125,3125,0
|
||
|
|
20241008,095200,9319790,3125,3125,3125,3125,0
|
||
|
|
20241008,095100,9319790,3125,3125,3125,3125,0
|
||
|
|
20241008,095000,9319790,3125,3125,3125,3125,0
|
||
|
|
20241008,094900,9319790,3125,3125,3125,3125,0
|
||
|
|
20241008,094800,9319790,3125,3125,3125,3125,0
|
||
|
|
20241008,094700,9319790,3125,3125,3125,3125,0
|
||
|
|
20241008,094600,9319790,3125,3125,3125,3125,0
|
||
|
|
20241008,094500,9319790,3125,3125,3125,3125,0
|
||
|
|
20241008,094400,9319790,3125,3125,3125,3125,0
|
||
|
|
20241008,094300,9319790,3125,3125,3125,3125,0
|
||
|
|
20241008,094200,9319790,3125,3125,3125,3125,0
|
||
|
|
20241008,094100,9319790,3125,3125,3125,3125,0
|
||
|
|
20241008,094000,9319790,3125,3125,3125,3125,0
|
||
|
|
20241008,093900,9319790,3125,3125,3125,3125,2
|
||
|
|
20241008,093800,9313540,3120,3120,3120,3120,0
|
||
|
|
20241008,093700,9313540,3120,3120,3120,3120,0
|
||
|
|
20241008,093600,9313540,3120,3120,3120,3120,0
|
||
|
|
20241008,093500,9313540,3120,3120,3120,3120,0
|
||
|
|
20241008,093400,9313540,3120,3120,3120,3120,0
|
||
|
|
20241008,093300,9313540,3120,3120,3120,3120,0
|
||
|
|
20241008,093200,9313540,3120,3120,3120,3120,0
|
||
|
|
20241008,093100,9313540,3120,3120,3120,3120,0
|
||
|
|
20241008,093000,9313540,3120,3120,3120,3120,0
|
||
|
|
20241008,092900,9313540,3120,3120,3120,3120,0
|
||
|
|
20241008,092800,9313540,3120,3120,3120,3120,0
|
||
|
|
20241008,092700,9313540,3120,3120,3120,3120,0
|
||
|
|
20241008,092600,9313540,3120,3120,3120,3120,0
|
||
|
|
20241008,092500,9313540,3120,3120,3120,3120,0
|
||
|
|
20241008,092400,9313540,3120,3120,3120,3120,42
|
||
|
|
20241008,092300,9182500,3120,3120,3120,3120,53
|
||
|
|
20241008,092200,9017140,3120,3125,3125,3120,1862
|
||
|
|
20241008,092100,3207035,3125,3130,3130,3125,114
|
||
|
|
20241008,092000,2850620,3125,3130,3130,3125,83
|
||
|
|
20241008,091900,2590940,3155,3155,3155,3155,1
|
||
|
|
20241008,091800,2587785,3155,3155,3155,3155,0
|
||
|
|
20241008,091700,2587785,3155,3155,3155,3155,0
|
||
|
|
20241008,091600,2587785,3155,3160,3160,3155,25
|
||
|
|
20241008,091500,2508905,3165,3165,3165,3165,0
|
||
|
|
20241008,091400,2508905,3165,3165,3165,3165,0
|
||
|
|
20241008,091300,2508905,3165,3165,3165,3165,0
|
||
|
|
20241008,091200,2508905,3165,3165,3165,3165,0
|
||
|
|
20241008,091100,2508905,3165,3165,3165,3165,0
|
||
|
|
20241008,091000,2508905,3165,3165,3165,3165,0
|
||
|
|
20241008,090900,2508905,3165,3165,3165,3165,0
|
||
|
|
20241008,090800,2508905,3165,3165,3165,3165,1
|
||
|
|
20241008,090700,2505740,3160,3160,3160,3160,15
|
||
|
|
20241008,090600,2458340,3165,3165,3180,3155,27
|
||
|
|
20241008,090500,2372835,3150,3150,3150,3150,100
|
||
|
|
20241008,090400,2057835,3145,3145,3145,3145,0
|
||
|
|
20241008,090300,2057835,3145,3145,3145,3145,0
|
||
|
|
20241008,090200,2057835,3145,3145,3145,3145,0
|
||
|
|
20241008,090100,2057835,3145,3135,3145,3135,209
|
||
|
|
20241008,090000,1400880,3120,3120,3120,3120,449
|