318410/min/candle-20241030.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241030,211900,24725390,8170,8170,8170,8170,200
20241030,211800,24725390,8170,8170,8170,8170,0
20241030,211700,24725390,8170,8170,8170,8170,0
20241030,211600,24725390,8170,8170,8170,8170,0
20241030,211500,24725390,8170,8170,8170,8170,0
20241030,211400,24725390,8170,8170,8170,8170,0
20241030,211300,24725390,8170,8170,8170,8170,0
20241030,211200,24725390,8170,8170,8170,8170,0
20241030,211100,24725390,8170,8170,8170,8170,0
20241030,211000,24725390,8170,8170,8170,8170,0
20241030,210900,24725390,8170,8170,8170,8170,0
20241030,210800,24725390,8170,8170,8170,8170,0
20241030,210700,24725390,8170,8170,8170,8170,0
20241030,210600,24725390,8170,8170,8170,8170,0
20241030,210500,24725390,8170,8170,8170,8170,0
20241030,210400,24725390,8170,8170,8170,8170,0
20241030,210300,24725390,8170,8170,8170,8170,0
20241030,210200,24725390,8170,8170,8170,8170,0
20241030,210100,24725390,8170,8170,8170,8170,0
20241030,210000,24725390,8170,8170,8170,8170,0
20241030,205900,24725390,8170,8170,8170,8170,0
20241030,205800,24725390,8170,8170,8170,8170,0
20241030,205700,24725390,8170,8170,8170,8170,0
20241030,205600,24725390,8170,8170,8170,8170,0
20241030,205500,24725390,8170,8170,8170,8170,0
20241030,205400,24725390,8170,8170,8170,8170,0
20241030,205300,24725390,8170,8170,8170,8170,0
20241030,205200,24725390,8170,8170,8170,8170,0
20241030,205100,24725390,8170,8170,8170,8170,0
20241030,205000,24725390,8170,8170,8170,8170,0
20241030,204900,24725390,8170,8170,8170,8170,200
20241030,204800,24725390,8170,8170,8170,8170,0
20241030,204700,24725390,8170,8170,8170,8170,0
20241030,204600,24725390,8170,8170,8170,8170,0
20241030,204500,24725390,8170,8170,8170,8170,0
20241030,204400,24725390,8170,8170,8170,8170,0
20241030,204300,24725390,8170,8170,8170,8170,0
20241030,204200,24725390,8170,8170,8170,8170,0
20241030,204100,24725390,8170,8170,8170,8170,0
20241030,204000,24725390,8170,8170,8170,8170,0
20241030,203900,24725390,8170,8170,8170,8170,0
20241030,203800,24725390,8170,8170,8170,8170,0
20241030,203700,24725390,8170,8170,8170,8170,0
20241030,203600,24725390,8170,8170,8170,8170,0
20241030,203500,24725390,8170,8170,8170,8170,0
20241030,203400,24725390,8170,8170,8170,8170,0
20241030,203300,24725390,8170,8170,8170,8170,0
20241030,203200,24725390,8170,8170,8170,8170,0
20241030,203100,24725390,8170,8170,8170,8170,0
20241030,203000,24725390,8170,8170,8170,8170,0
20241030,202900,24725390,8170,8170,8170,8170,0
20241030,202800,24725390,8170,8170,8170,8170,0
20241030,202700,24725390,8170,8170,8170,8170,0
20241030,202600,24725390,8170,8170,8170,8170,0
20241030,202500,24725390,8170,8170,8170,8170,0
20241030,202400,24725390,8170,8170,8170,8170,0
20241030,202300,24725390,8170,8170,8170,8170,0
20241030,202200,24725390,8170,8170,8170,8170,0
20241030,202100,24725390,8170,8170,8170,8170,0
20241030,202000,24725390,8170,8170,8170,8170,0
20241030,201900,24725390,8170,8170,8170,8170,200
20241030,201800,24725390,8170,8170,8170,8170,0
20241030,201700,24725390,8170,8170,8170,8170,0
20241030,201600,24725390,8170,8170,8170,8170,0
20241030,201500,24725390,8170,8170,8170,8170,0
20241030,201400,24725390,8170,8170,8170,8170,0
20241030,201300,24725390,8170,8170,8170,8170,0
20241030,201200,24725390,8170,8170,8170,8170,0
20241030,201100,24725390,8170,8170,8170,8170,0
20241030,201000,24725390,8170,8170,8170,8170,0
20241030,200900,24725390,8170,8170,8170,8170,0
20241030,200800,24725390,8170,8170,8170,8170,0
20241030,200700,24725390,8170,8170,8170,8170,0
20241030,200600,24725390,8170,8170,8170,8170,0
20241030,200500,24725390,8170,8170,8170,8170,0
20241030,200400,24725390,8170,8170,8170,8170,0
20241030,200300,24725390,8170,8170,8170,8170,0
20241030,200200,24725390,8170,8170,8170,8170,0
20241030,200100,24725390,8170,8170,8170,8170,0
20241030,200000,24725390,8170,8170,8170,8170,0
20241030,195900,24725390,8170,8170,8170,8170,0
20241030,195800,24725390,8170,8170,8170,8170,0
20241030,195700,24725390,8170,8170,8170,8170,0
20241030,195600,24725390,8170,8170,8170,8170,0
20241030,195500,24725390,8170,8170,8170,8170,0
20241030,195400,24725390,8170,8170,8170,8170,0
20241030,195300,24725390,8170,8170,8170,8170,0
20241030,195200,24725390,8170,8170,8170,8170,0
20241030,195100,24725390,8170,8170,8170,8170,0
20241030,195000,24725390,8170,8170,8170,8170,0
20241030,194900,24725390,8170,8170,8170,8170,200
20241030,194800,24725390,8170,8170,8170,8170,0
20241030,194700,24725390,8170,8170,8170,8170,0
20241030,194600,24725390,8170,8170,8170,8170,0
20241030,194500,24725390,8170,8170,8170,8170,0
20241030,194400,24725390,8170,8170,8170,8170,0
20241030,194300,24725390,8170,8170,8170,8170,0
20241030,194200,24725390,8170,8170,8170,8170,0
20241030,194100,24725390,8170,8170,8170,8170,0
20241030,194000,24725390,8170,8170,8170,8170,0
20241030,193900,24725390,8170,8170,8170,8170,0
20241030,193800,24725390,8170,8170,8170,8170,0
20241030,193700,24725390,8170,8170,8170,8170,0
20241030,193600,24725390,8170,8170,8170,8170,0
20241030,193500,24725390,8170,8170,8170,8170,0
20241030,193400,24725390,8170,8170,8170,8170,0
20241030,193300,24725390,8170,8170,8170,8170,0
20241030,193200,24725390,8170,8170,8170,8170,0
20241030,193100,24725390,8170,8170,8170,8170,0
20241030,193000,24725390,8170,8170,8170,8170,0
20241030,192900,24725390,8170,8170,8170,8170,0
20241030,192800,24725390,8170,8170,8170,8170,0
20241030,192700,24725390,8170,8170,8170,8170,0
20241030,192600,24725390,8170,8170,8170,8170,0
20241030,192500,24725390,8170,8170,8170,8170,0
20241030,192400,24725390,8170,8170,8170,8170,0
20241030,192300,24725390,8170,8170,8170,8170,0
20241030,192200,24725390,8170,8170,8170,8170,0
20241030,192100,24725390,8170,8170,8170,8170,0
20241030,192000,24725390,8170,8170,8170,8170,0
20241030,191900,24725390,8170,8170,8170,8170,200
20241030,191800,24725390,8170,8170,8170,8170,0
20241030,191700,24725390,8170,8170,8170,8170,0
20241030,191600,24725390,8170,8170,8170,8170,0
20241030,191500,24725390,8170,8170,8170,8170,0
20241030,191400,24725390,8170,8170,8170,8170,0
20241030,191300,24725390,8170,8170,8170,8170,0
20241030,191200,24725390,8170,8170,8170,8170,0
20241030,191100,24725390,8170,8170,8170,8170,0
20241030,191000,24725390,8170,8170,8170,8170,0
20241030,190900,24725390,8170,8170,8170,8170,0
20241030,190800,24725390,8170,8170,8170,8170,0
20241030,190700,24725390,8170,8170,8170,8170,0
20241030,190600,24725390,8170,8170,8170,8170,0
20241030,190500,24725390,8170,8170,8170,8170,0
20241030,190400,24725390,8170,8170,8170,8170,0
20241030,190300,24725390,8170,8170,8170,8170,0
20241030,190200,24725390,8170,8170,8170,8170,0
20241030,190100,24725390,8170,8170,8170,8170,0
20241030,190000,24725390,8170,8170,8170,8170,0
20241030,185900,24725390,8170,8170,8170,8170,0
20241030,185800,24725390,8170,8170,8170,8170,0
20241030,185700,24725390,8170,8170,8170,8170,0
20241030,185600,24725390,8170,8170,8170,8170,0
20241030,185500,24725390,8170,8170,8170,8170,0
20241030,185400,24725390,8170,8170,8170,8170,0
20241030,185300,24725390,8170,8170,8170,8170,0
20241030,185200,24725390,8170,8170,8170,8170,0
20241030,185100,24725390,8170,8170,8170,8170,0
20241030,185000,24725390,8170,8170,8170,8170,0
20241030,184900,24725390,8170,8170,8170,8170,200
20241030,184800,24725390,8170,8170,8170,8170,0
20241030,184700,24725390,8170,8170,8170,8170,0
20241030,184600,24725390,8170,8170,8170,8170,0
20241030,184500,24725390,8170,8170,8170,8170,0
20241030,184400,24725390,8170,8170,8170,8170,0
20241030,184300,24725390,8170,8170,8170,8170,0
20241030,184200,24725390,8170,8170,8170,8170,0
20241030,184100,24725390,8170,8170,8170,8170,0
20241030,184000,24725390,8170,8170,8170,8170,0
20241030,183900,24725390,8170,8170,8170,8170,0
20241030,183800,24725390,8170,8170,8170,8170,0
20241030,183700,24725390,8170,8170,8170,8170,0
20241030,183600,24725390,8170,8170,8170,8170,0
20241030,183500,24725390,8170,8170,8170,8170,0
20241030,183400,24725390,8170,8170,8170,8170,0
20241030,183300,24725390,8170,8170,8170,8170,0
20241030,183200,24725390,8170,8170,8170,8170,0
20241030,183100,24725390,8170,8170,8170,8170,0
20241030,183000,24725390,8170,8170,8170,8170,0
20241030,182900,24725390,8170,8170,8170,8170,0
20241030,182800,24725390,8170,8170,8170,8170,0
20241030,182700,24725390,8170,8170,8170,8170,0
20241030,182600,24725390,8170,8170,8170,8170,0
20241030,182500,24725390,8170,8170,8170,8170,0
20241030,182400,24725390,8170,8170,8170,8170,0
20241030,182300,24725390,8170,8170,8170,8170,0
20241030,182200,24725390,8170,8170,8170,8170,0
20241030,182100,24725390,8170,8170,8170,8170,0
20241030,182000,24725390,8170,8170,8170,8170,0
20241030,181900,24725390,8170,8170,8170,8170,200
20241030,181800,24725390,8170,8170,8170,8170,0
20241030,181700,24725390,8170,8170,8170,8170,0
20241030,181600,24725390,8170,8170,8170,8170,0
20241030,181500,24725390,8170,8170,8170,8170,0
20241030,181400,24725390,8170,8170,8170,8170,0
20241030,181300,24725390,8170,8170,8170,8170,0
20241030,181200,24725390,8170,8170,8170,8170,0
20241030,181100,24725390,8170,8170,8170,8170,0
20241030,181000,24725390,8170,8170,8170,8170,0
20241030,180900,24725390,8170,8170,8170,8170,0
20241030,180800,24725390,8170,8170,8170,8170,0
20241030,180700,24725390,8170,8170,8170,8170,0
20241030,180600,24725390,8170,8170,8170,8170,0
20241030,180500,24725390,8170,8170,8170,8170,0
20241030,180400,24725390,8170,8170,8170,8170,0
20241030,180300,24725390,8170,8170,8170,8170,0
20241030,180200,24725390,8170,8170,8170,8170,0
20241030,180100,24725390,8170,8170,8170,8170,0
20241030,180000,24725390,8170,8170,8170,8170,0
20241030,175900,24725390,8170,8170,8170,8170,0
20241030,175800,24725390,8170,8170,8170,8170,0
20241030,175700,24725390,8170,8170,8170,8170,0
20241030,175600,24725390,8170,8170,8170,8170,0
20241030,175500,24725390,8170,8170,8170,8170,0
20241030,175400,24725390,8170,8170,8170,8170,0
20241030,175300,24725390,8170,8170,8170,8170,0
20241030,175200,24725390,8170,8170,8170,8170,0
20241030,175100,24725390,8170,8170,8170,8170,0
20241030,175000,24725390,8170,8170,8170,8170,0
20241030,174900,24725390,8170,8170,8170,8170,200
20241030,174800,24725390,8170,8170,8170,8170,0
20241030,174700,24725390,8170,8170,8170,8170,0
20241030,174600,24725390,8170,8170,8170,8170,0
20241030,174500,24725390,8170,8170,8170,8170,0
20241030,174400,24725390,8170,8170,8170,8170,0
20241030,174300,24725390,8170,8170,8170,8170,0
20241030,174200,24725390,8170,8170,8170,8170,0
20241030,174100,24725390,8170,8170,8170,8170,0
20241030,174000,24725390,8170,8170,8170,8170,0
20241030,173900,24725390,8170,8170,8170,8170,0
20241030,173800,24725390,8170,8170,8170,8170,0
20241030,173700,24725390,8170,8170,8170,8170,0
20241030,173600,24725390,8170,8170,8170,8170,0
20241030,173500,24725390,8170,8170,8170,8170,0
20241030,173400,24725390,8170,8170,8170,8170,0
20241030,173300,24725390,8170,8170,8170,8170,0
20241030,173200,24725390,8170,8170,8170,8170,0
20241030,173100,24725390,8170,8170,8170,8170,0
20241030,173000,24725390,8170,8170,8170,8170,0
20241030,172900,24725390,8170,8170,8170,8170,0
20241030,172800,24725390,8170,8170,8170,8170,0
20241030,172700,24725390,8170,8170,8170,8170,0
20241030,172600,24725390,8170,8170,8170,8170,0
20241030,172500,24725390,8170,8170,8170,8170,0
20241030,172400,24725390,8170,8170,8170,8170,0
20241030,172300,24725390,8170,8170,8170,8170,0
20241030,172200,24725390,8170,8170,8170,8170,0
20241030,172100,24725390,8170,8170,8170,8170,0
20241030,172000,24725390,8170,8170,8170,8170,0
20241030,171900,24725390,8170,8170,8170,8170,200
20241030,171800,24725390,8170,8170,8170,8170,0
20241030,171700,24725390,8170,8170,8170,8170,0
20241030,171600,24725390,8170,8170,8170,8170,0
20241030,171500,24725390,8170,8170,8170,8170,0
20241030,171400,24725390,8170,8170,8170,8170,0
20241030,171300,24725390,8170,8170,8170,8170,0
20241030,171200,24725390,8170,8170,8170,8170,0
20241030,171100,24725390,8170,8170,8170,8170,0
20241030,171000,24725390,8170,8170,8170,8170,0
20241030,170900,24725390,8170,8170,8170,8170,0
20241030,170800,24725390,8170,8170,8170,8170,0
20241030,170700,24725390,8170,8170,8170,8170,0
20241030,170600,24725390,8170,8170,8170,8170,0
20241030,170500,24725390,8170,8170,8170,8170,0
20241030,170400,24725390,8170,8170,8170,8170,0
20241030,170300,24725390,8170,8170,8170,8170,0
20241030,170200,24725390,8170,8170,8170,8170,0
20241030,170100,24725390,8170,8170,8170,8170,0
20241030,170000,24725390,8170,8170,8170,8170,0
20241030,165900,24725390,8170,8170,8170,8170,0
20241030,165800,24725390,8170,8170,8170,8170,0
20241030,165700,24725390,8170,8170,8170,8170,0
20241030,165600,24725390,8170,8170,8170,8170,0
20241030,165500,24725390,8170,8170,8170,8170,0
20241030,165400,24725390,8170,8170,8170,8170,0
20241030,165300,24725390,8170,8170,8170,8170,0
20241030,165200,24725390,8170,8170,8170,8170,0
20241030,165100,24725390,8170,8170,8170,8170,0
20241030,165000,24725390,8170,8170,8170,8170,0
20241030,164900,24725390,8170,8170,8170,8170,200
20241030,164800,24725390,8170,8170,8170,8170,0
20241030,164700,24725390,8170,8170,8170,8170,0
20241030,164600,24725390,8170,8170,8170,8170,0
20241030,164500,24725390,8170,8170,8170,8170,0
20241030,164400,24725390,8170,8170,8170,8170,0
20241030,164300,24725390,8170,8170,8170,8170,0
20241030,164200,24725390,8170,8170,8170,8170,0
20241030,164100,24725390,8170,8170,8170,8170,0
20241030,164000,24725390,8170,8170,8170,8170,0
20241030,163900,24725390,8170,8170,8170,8170,0
20241030,163800,24725390,8170,8170,8170,8170,0
20241030,163700,24725390,8170,8170,8170,8170,0
20241030,163600,24725390,8170,8170,8170,8170,0
20241030,163500,24725390,8170,8170,8170,8170,0
20241030,163400,24725390,8170,8170,8170,8170,0
20241030,163300,24725390,8170,8170,8170,8170,0
20241030,163200,24725390,8170,8170,8170,8170,0
20241030,163100,24725390,8170,8170,8170,8170,0
20241030,163000,24725390,8170,8170,8170,8170,0
20241030,162900,24725390,8170,8170,8170,8170,0
20241030,162800,24725390,8170,8170,8170,8170,0
20241030,162700,24725390,8170,8170,8170,8170,0
20241030,162600,24725390,8170,8170,8170,8170,0
20241030,162500,24725390,8170,8170,8170,8170,0
20241030,162400,24725390,8170,8170,8170,8170,0
20241030,162300,24725390,8170,8170,8170,8170,0
20241030,162200,24725390,8170,8170,8170,8170,0
20241030,162100,24725390,8170,8170,8170,8170,0
20241030,162000,24725390,8170,8170,8170,8170,0
20241030,161900,24725390,8170,8170,8170,8170,200
20241030,161800,24725390,8170,8170,8170,8170,0
20241030,161700,24725390,8170,8170,8170,8170,0
20241030,161600,24725390,8170,8170,8170,8170,0
20241030,161500,24725390,8170,8170,8170,8170,0
20241030,161400,24725390,8170,8170,8170,8170,0
20241030,161300,24725390,8170,8170,8170,8170,0
20241030,161200,24725390,8170,8170,8170,8170,0
20241030,161100,24725390,8170,8170,8170,8170,0
20241030,161000,24725390,8170,8170,8170,8170,0
20241030,160900,24725390,8170,8170,8170,8170,0
20241030,160800,24725390,8170,8170,8170,8170,0
20241030,160700,24725390,8170,8170,8170,8170,0
20241030,160600,24725390,8170,8170,8170,8170,0
20241030,160500,24725390,8170,8170,8170,8170,0
20241030,160400,24725390,8170,8170,8170,8170,0
20241030,160300,24725390,8170,8170,8170,8170,0
20241030,160200,24725390,8170,8170,8170,8170,0
20241030,160100,24725390,8170,8170,8170,8170,0
20241030,160000,24725390,8170,8170,8170,8170,0
20241030,155900,24725390,8170,8170,8170,8170,0
20241030,155800,24725390,8170,8170,8170,8170,0
20241030,155700,24725390,8170,8170,8170,8170,0
20241030,155600,24725390,8170,8170,8170,8170,0
20241030,155500,24725390,8170,8170,8170,8170,0
20241030,155400,24725390,8170,8170,8170,8170,0
20241030,155300,24725390,8170,8170,8170,8170,0
20241030,155200,24725390,8170,8170,8170,8170,0
20241030,155100,24725390,8170,8170,8170,8170,0
20241030,155000,24725390,8170,8170,8170,8170,0
20241030,154900,24725390,8170,8170,8170,8170,200
20241030,154800,24725390,8170,8170,8170,8170,0
20241030,154700,24725390,8170,8170,8170,8170,0
20241030,154600,24725390,8170,8170,8170,8170,0
20241030,154500,24725390,8170,8170,8170,8170,0
20241030,154400,24725390,8170,8170,8170,8170,0
20241030,154300,24725390,8170,8170,8170,8170,0
20241030,154200,24725390,8170,8170,8170,8170,0
20241030,154100,24725390,8170,8170,8170,8170,0
20241030,154000,24725390,8170,8170,8170,8170,0
20241030,153900,24725390,8170,8170,8170,8170,0
20241030,153800,24725390,8170,8170,8170,8170,0
20241030,153700,24725390,8170,8170,8170,8170,0
20241030,153600,24725390,8170,8170,8170,8170,0
20241030,153500,24725390,8170,8170,8170,8170,0
20241030,153400,24725390,8170,8170,8170,8170,0
20241030,153300,24725390,8170,8170,8170,8170,0
20241030,153200,24725390,8170,8170,8170,8170,0
20241030,153100,24725390,8170,8170,8170,8170,0
20241030,153000,24725390,8170,8170,8170,8170,200
20241030,152900,23091390,8170,8170,8170,8170,0
20241030,152800,23091390,8170,8170,8170,8170,0
20241030,152700,23091390,8170,8170,8170,8170,0
20241030,152600,23091390,8170,8170,8170,8170,0
20241030,152500,23091390,8170,8170,8170,8170,0
20241030,152400,23091390,8170,8170,8170,8170,0
20241030,152300,23091390,8170,8170,8170,8170,0
20241030,152200,23091390,8170,8170,8170,8170,0
20241030,152100,23091390,8170,8170,8170,8170,0
20241030,152000,23091390,8170,8170,8170,8170,0
20241030,151900,23091390,8170,8170,8170,8170,0
20241030,151800,23091390,8170,8170,8170,8170,0
20241030,151700,23091390,8170,8170,8170,8170,0
20241030,151600,23091390,8170,8170,8170,8170,0
20241030,151500,23091390,8170,8170,8170,8170,0
20241030,151400,23091390,8170,8170,8170,8170,0
20241030,151300,23091390,8170,8170,8170,8170,0
20241030,151200,23091390,8170,8130,8170,8130,101
20241030,151100,22270220,8130,8130,8130,8130,100
20241030,151000,21457220,8130,8130,8130,8130,163
20241030,150900,20132030,8170,8170,8170,8170,0
20241030,150800,20132030,8170,8170,8170,8170,0
20241030,150700,20132030,8170,8170,8170,8170,0
20241030,150600,20132030,8170,8170,8170,8170,0
20241030,150500,20132030,8170,8170,8170,8170,0
20241030,150400,20132030,8170,8170,8170,8170,0
20241030,150300,20132030,8170,8170,8170,8170,0
20241030,150200,20132030,8170,8170,8170,8170,0
20241030,150100,20132030,8170,8170,8170,8170,0
20241030,150000,20132030,8170,8170,8170,8170,36
20241030,145900,19837910,8130,8130,8130,8130,0
20241030,145800,19837910,8130,8130,8130,8130,0
20241030,145700,19837910,8130,8130,8130,8130,0
20241030,145600,19837910,8130,8130,8130,8130,0
20241030,145500,19837910,8130,8130,8130,8130,0
20241030,145400,19837910,8130,8130,8130,8130,0
20241030,145300,19837910,8130,8130,8130,8130,0
20241030,145200,19837910,8130,8130,8130,8130,0
20241030,145100,19837910,8130,8140,8140,8130,111
20241030,145000,18935010,8140,8140,8140,8140,0
20241030,144900,18935010,8140,8140,8140,8140,0
20241030,144800,18935010,8140,8140,8140,8140,0
20241030,144700,18935010,8140,8140,8140,8140,0
20241030,144600,18935010,8140,8140,8140,8140,0
20241030,144500,18935010,8140,8140,8140,8140,0
20241030,144400,18935010,8140,8140,8140,8140,0
20241030,144300,18935010,8140,8140,8140,8140,0
20241030,144200,18935010,8140,8140,8140,8140,0
20241030,144100,18935010,8140,8140,8140,8140,0
20241030,144000,18935010,8140,8140,8140,8140,0
20241030,143900,18935010,8140,8140,8140,8140,0
20241030,143800,18935010,8140,8140,8140,8140,0
20241030,143700,18935010,8140,8140,8140,8140,0
20241030,143600,18935010,8140,8140,8140,8140,0
20241030,143500,18935010,8140,8150,8150,8140,111
20241030,143400,18031450,8130,8130,8130,8130,0
20241030,143300,18031450,8130,8130,8130,8130,0
20241030,143200,18031450,8130,8130,8130,8130,0
20241030,143100,18031450,8130,8130,8130,8130,0
20241030,143000,18031450,8130,8130,8130,8130,0
20241030,142900,18031450,8130,8130,8130,8130,0
20241030,142800,18031450,8130,8130,8130,8130,0
20241030,142700,18031450,8130,8130,8130,8130,0
20241030,142600,18031450,8130,8130,8130,8130,0
20241030,142500,18031450,8130,8130,8130,8130,0
20241030,142400,18031450,8130,8130,8130,8130,0
20241030,142300,18031450,8130,8130,8130,8130,0
20241030,142200,18031450,8130,8130,8130,8130,0
20241030,142100,18031450,8130,8130,8130,8130,0
20241030,142000,18031450,8130,8130,8130,8130,0
20241030,141900,18031450,8130,8130,8130,8130,0
20241030,141800,18031450,8130,8130,8130,8130,0
20241030,141700,18031450,8130,8130,8130,8130,0
20241030,141600,18031450,8130,8130,8130,8130,0
20241030,141500,18031450,8130,8130,8130,8130,0
20241030,141400,18031450,8130,8130,8130,8130,0
20241030,141300,18031450,8130,8130,8130,8130,0
20241030,141200,18031450,8130,8130,8130,8130,0
20241030,141100,18031450,8130,8140,8140,8130,110
20241030,141000,17136630,8140,8140,8140,8140,0
20241030,140900,17136630,8140,8140,8140,8140,0
20241030,140800,17136630,8140,8140,8140,8140,0
20241030,140700,17136630,8140,8140,8140,8140,0
20241030,140600,17136630,8140,8140,8140,8140,0
20241030,140500,17136630,8140,8140,8140,8140,0
20241030,140400,17136630,8140,8140,8140,8140,0
20241030,140300,17136630,8140,8140,8140,8140,0
20241030,140200,17136630,8140,8140,8140,8140,0
20241030,140100,17136630,8140,8140,8140,8140,0
20241030,140000,17136630,8140,8140,8140,8140,0
20241030,135900,17136630,8140,8140,8140,8140,0
20241030,135800,17136630,8140,8140,8140,8140,0
20241030,135700,17136630,8140,8140,8140,8140,0
20241030,135600,17136630,8140,8140,8140,8140,0
20241030,135500,17136630,8140,8140,8140,8140,0
20241030,135400,17136630,8140,8140,8140,8140,0
20241030,135300,17136630,8140,8140,8140,8140,110
20241030,135200,16241230,8180,8180,8180,8180,0
20241030,135100,16241230,8180,8180,8180,8180,0
20241030,135000,16241230,8180,8180,8180,8180,0
20241030,134900,16241230,8180,8180,8180,8180,0
20241030,134800,16241230,8180,8180,8180,8180,0
20241030,134700,16241230,8180,8180,8180,8180,0
20241030,134600,16241230,8180,8180,8180,8180,10
20241030,134500,16159430,8180,8180,8180,8180,11
20241030,134400,16069450,8150,8150,8150,8150,0
20241030,134300,16069450,8150,8150,8150,8150,0
20241030,134200,16069450,8150,8150,8150,8150,0
20241030,134100,16069450,8150,8150,8150,8150,0
20241030,134000,16069450,8150,8150,8150,8150,224
20241030,133900,14243850,8150,8150,8150,8150,0
20241030,133800,14243850,8150,8150,8150,8150,0
20241030,133700,14243850,8150,8150,8150,8150,0
20241030,133600,14243850,8150,8150,8150,8150,0
20241030,133500,14243850,8150,8150,8150,8150,0
20241030,133400,14243850,8150,8150,8150,8150,0
20241030,133300,14243850,8150,8150,8150,8150,0
20241030,133200,14243850,8150,8150,8150,8150,0
20241030,133100,14243850,8150,8150,8150,8150,0
20241030,133000,14243850,8150,8150,8150,8150,0
20241030,132900,14243850,8150,8150,8150,8150,0
20241030,132800,14243850,8150,8150,8150,8150,0
20241030,132700,14243850,8150,8150,8150,8150,0
20241030,132600,14243850,8150,8150,8150,8150,0
20241030,132500,14243850,8150,8150,8150,8150,0
20241030,132400,14243850,8150,8150,8150,8150,0
20241030,132300,14243850,8150,8150,8150,8150,0
20241030,132200,14243850,8150,8150,8150,8150,0
20241030,132100,14243850,8150,8150,8150,8150,0
20241030,132000,14243850,8150,8150,8150,8150,0
20241030,131900,14243850,8150,8150,8150,8150,0
20241030,131800,14243850,8150,8150,8150,8150,0
20241030,131700,14243850,8150,8150,8150,8150,0
20241030,131600,14243850,8150,8150,8150,8150,0
20241030,131500,14243850,8150,8150,8150,8150,0
20241030,131400,14243850,8150,8150,8150,8150,0
20241030,131300,14243850,8150,8150,8150,8150,0
20241030,131200,14243850,8150,8150,8150,8150,0
20241030,131100,14243850,8150,8150,8150,8150,0
20241030,131000,14243850,8150,8150,8150,8150,0
20241030,130900,14243850,8150,8150,8150,8150,0
20241030,130800,14243850,8150,8150,8150,8150,0
20241030,130700,14243850,8150,8150,8150,8150,0
20241030,130600,14243850,8150,8150,8150,8150,0
20241030,130500,14243850,8150,8150,8150,8150,0
20241030,130400,14243850,8150,8150,8150,8150,0
20241030,130300,14243850,8150,8150,8150,8150,1150
20241030,130200,4871350,8150,8150,8150,8150,0
20241030,130100,4871350,8150,8150,8150,8150,0
20241030,130000,4871350,8150,8150,8150,8150,0
20241030,125900,4871350,8150,8150,8150,8150,0
20241030,125800,4871350,8150,8150,8150,8150,0
20241030,125700,4871350,8150,8150,8150,8150,0
20241030,125600,4871350,8150,8150,8150,8150,0
20241030,125500,4871350,8150,8150,8150,8150,0
20241030,125400,4871350,8150,8150,8150,8150,0
20241030,125300,4871350,8150,8150,8150,8150,0
20241030,125200,4871350,8150,8150,8150,8150,1
20241030,125100,4863200,8190,8190,8190,8190,0
20241030,125000,4863200,8190,8190,8190,8190,0
20241030,124900,4863200,8190,8190,8190,8190,0
20241030,124800,4863200,8190,8190,8190,8190,0
20241030,124700,4863200,8190,8190,8190,8190,0
20241030,124600,4863200,8190,8190,8190,8190,0
20241030,124500,4863200,8190,8190,8190,8190,0
20241030,124400,4863200,8190,8190,8190,8190,0
20241030,124300,4863200,8190,8190,8190,8190,0
20241030,124200,4863200,8190,8190,8190,8190,0
20241030,124100,4863200,8190,8190,8190,8190,0
20241030,124000,4863200,8190,8190,8190,8190,0
20241030,123900,4863200,8190,8190,8190,8190,0
20241030,123800,4863200,8190,8190,8190,8190,0
20241030,123700,4863200,8190,8190,8190,8190,0
20241030,123600,4863200,8190,8190,8190,8190,0
20241030,123500,4863200,8190,8190,8190,8190,0
20241030,123400,4863200,8190,8190,8190,8190,0
20241030,123300,4863200,8190,8190,8190,8190,0
20241030,123200,4863200,8190,8190,8190,8190,0
20241030,123100,4863200,8190,8190,8190,8190,0
20241030,123000,4863200,8190,8190,8190,8190,0
20241030,122900,4863200,8190,8190,8190,8190,0
20241030,122800,4863200,8190,8190,8190,8190,0
20241030,122700,4863200,8190,8180,8190,8180,5
20241030,122600,4822260,8190,8190,8190,8190,0
20241030,122500,4822260,8190,8190,8190,8190,0
20241030,122400,4822260,8190,8190,8190,8190,0
20241030,122300,4822260,8190,8190,8190,8190,0
20241030,122200,4822260,8190,8190,8190,8190,0
20241030,122100,4822260,8190,8190,8190,8190,10
20241030,122000,4740360,8220,8220,8220,8220,0
20241030,121900,4740360,8220,8220,8220,8220,0
20241030,121800,4740360,8220,8220,8220,8220,0
20241030,121700,4740360,8220,8220,8220,8220,0
20241030,121600,4740360,8220,8220,8220,8220,0
20241030,121500,4740360,8220,8220,8220,8220,0
20241030,121400,4740360,8220,8220,8220,8220,0
20241030,121300,4740360,8220,8220,8220,8220,0
20241030,121200,4740360,8220,8220,8220,8220,0
20241030,121100,4740360,8220,8220,8220,8220,0
20241030,121000,4740360,8220,8220,8220,8220,0
20241030,120900,4740360,8220,8220,8220,8220,0
20241030,120800,4740360,8220,8220,8220,8220,0
20241030,120700,4740360,8220,8220,8220,8220,0
20241030,120600,4740360,8220,8220,8220,8220,0
20241030,120500,4740360,8220,8220,8220,8220,0
20241030,120400,4740360,8220,8220,8220,8220,0
20241030,120300,4740360,8220,8220,8220,8220,0
20241030,120200,4740360,8220,8220,8220,8220,0
20241030,120100,4740360,8220,8220,8220,8220,0
20241030,120000,4740360,8220,8220,8220,8220,0
20241030,115900,4740360,8220,8220,8220,8220,0
20241030,115800,4740360,8220,8220,8220,8220,0
20241030,115700,4740360,8220,8220,8220,8220,0
20241030,115600,4740360,8220,8220,8220,8220,0
20241030,115500,4740360,8220,8220,8220,8220,0
20241030,115400,4740360,8220,8220,8220,8220,0
20241030,115300,4740360,8220,8220,8220,8220,0
20241030,115200,4740360,8220,8220,8220,8220,0
20241030,115100,4740360,8220,8220,8220,8220,0
20241030,115000,4740360,8220,8220,8220,8220,0
20241030,114900,4740360,8220,8220,8220,8220,0
20241030,114800,4740360,8220,8220,8220,8220,0
20241030,114700,4740360,8220,8220,8220,8220,0
20241030,114600,4740360,8220,8220,8220,8220,0
20241030,114500,4740360,8220,8220,8220,8220,0
20241030,114400,4740360,8220,8220,8220,8220,0
20241030,114300,4740360,8220,8220,8220,8220,0
20241030,114200,4740360,8220,8220,8220,8220,0
20241030,114100,4740360,8220,8220,8220,8220,0
20241030,114000,4740360,8220,8220,8220,8220,0
20241030,113900,4740360,8220,8220,8220,8220,0
20241030,113800,4740360,8220,8220,8220,8220,0
20241030,113700,4740360,8220,8220,8220,8220,0
20241030,113600,4740360,8220,8220,8220,8220,0
20241030,113500,4740360,8220,8220,8220,8220,0
20241030,113400,4740360,8220,8220,8220,8220,0
20241030,113300,4740360,8220,8220,8220,8220,0
20241030,113200,4740360,8220,8220,8220,8220,0
20241030,113100,4740360,8220,8220,8220,8220,0
20241030,113000,4740360,8220,8220,8220,8220,0
20241030,112900,4740360,8220,8220,8220,8220,0
20241030,112800,4740360,8220,8220,8220,8220,0
20241030,112700,4740360,8220,8220,8220,8220,0
20241030,112600,4740360,8220,8220,8220,8220,0
20241030,112500,4740360,8220,8220,8220,8220,0
20241030,112400,4740360,8220,8220,8220,8220,12
20241030,112300,4641720,8230,8230,8230,8230,0
20241030,112200,4641720,8230,8230,8230,8230,0
20241030,112100,4641720,8230,8230,8230,8230,0
20241030,112000,4641720,8230,8230,8230,8230,0
20241030,111900,4641720,8230,8230,8230,8230,0
20241030,111800,4641720,8230,8230,8230,8230,0
20241030,111700,4641720,8230,8230,8230,8230,0
20241030,111600,4641720,8230,8230,8230,8230,0
20241030,111500,4641720,8230,8230,8230,8230,0
20241030,111400,4641720,8230,8230,8230,8230,0
20241030,111300,4641720,8230,8230,8230,8230,0
20241030,111200,4641720,8230,8230,8230,8230,0
20241030,111100,4641720,8230,8230,8230,8230,0
20241030,111000,4641720,8230,8230,8230,8230,0
20241030,110900,4641720,8230,8230,8230,8230,0
20241030,110800,4641720,8230,8230,8230,8230,0
20241030,110700,4641720,8230,8230,8230,8230,0
20241030,110600,4641720,8230,8230,8230,8230,0
20241030,110500,4641720,8230,8230,8230,8230,0
20241030,110400,4641720,8230,8230,8230,8230,0
20241030,110300,4641720,8230,8230,8230,8230,0
20241030,110200,4641720,8230,8230,8230,8230,0
20241030,110100,4641720,8230,8230,8230,8230,0
20241030,110000,4641720,8230,8230,8230,8230,0
20241030,105900,4641720,8230,8230,8230,8230,0
20241030,105800,4641720,8230,8230,8230,8230,0
20241030,105700,4641720,8230,8230,8230,8230,0
20241030,105600,4641720,8230,8230,8230,8230,0
20241030,105500,4641720,8230,8230,8230,8230,0
20241030,105400,4641720,8230,8230,8230,8230,0
20241030,105300,4641720,8230,8230,8230,8230,0
20241030,105200,4641720,8230,8230,8230,8230,0
20241030,105100,4641720,8230,8230,8230,8230,0
20241030,105000,4641720,8230,8230,8230,8230,0
20241030,104900,4641720,8230,8230,8230,8230,0
20241030,104800,4641720,8230,8230,8230,8230,0
20241030,104700,4641720,8230,8230,8230,8230,0
20241030,104600,4641720,8230,8230,8230,8230,0
20241030,104500,4641720,8230,8230,8230,8230,24
20241030,104400,4444200,8220,8220,8220,8220,0
20241030,104300,4444200,8220,8220,8220,8220,0
20241030,104200,4444200,8220,8220,8220,8220,0
20241030,104100,4444200,8220,8220,8220,8220,0
20241030,104000,4444200,8220,8220,8220,8220,0
20241030,103900,4444200,8220,8220,8220,8220,0
20241030,103800,4444200,8220,8220,8220,8220,0
20241030,103700,4444200,8220,8220,8220,8220,0
20241030,103600,4444200,8220,8220,8220,8220,0
20241030,103500,4444200,8220,8230,8230,8220,14
20241030,103400,4329000,8220,8220,8220,8220,17
20241030,103300,4189260,8220,8220,8220,8220,0
20241030,103200,4189260,8220,8220,8220,8220,0
20241030,103100,4189260,8220,8220,8220,8220,0
20241030,103000,4189260,8220,8220,8220,8220,0
20241030,102900,4189260,8220,8220,8220,8220,0
20241030,102800,4189260,8220,8220,8220,8220,0
20241030,102700,4189260,8220,8220,8220,8220,0
20241030,102600,4189260,8220,8220,8220,8220,1
20241030,102500,4181040,8130,8130,8130,8130,0
20241030,102400,4181040,8130,8130,8130,8130,0
20241030,102300,4181040,8130,8130,8130,8130,0
20241030,102200,4181040,8130,8130,8130,8130,0
20241030,102100,4181040,8130,8130,8130,8130,0
20241030,102000,4181040,8130,8130,8130,8130,0
20241030,101900,4181040,8130,8130,8130,8130,0
20241030,101800,4181040,8130,8130,8130,8130,0
20241030,101700,4181040,8130,8130,8130,8130,0
20241030,101600,4181040,8130,8130,8130,8130,0
20241030,101500,4181040,8130,8130,8130,8130,0
20241030,101400,4181040,8130,8130,8130,8130,0
20241030,101300,4181040,8130,8130,8130,8130,0
20241030,101200,4181040,8130,8130,8130,8130,0
20241030,101100,4181040,8130,8130,8130,8130,0
20241030,101000,4181040,8130,8130,8130,8130,0
20241030,100900,4181040,8130,8130,8130,8130,0
20241030,100800,4181040,8130,8170,8170,8130,20
20241030,100700,4018360,8230,8230,8230,8230,0
20241030,100600,4018360,8230,8230,8230,8230,0
20241030,100500,4018360,8230,8230,8230,8230,0
20241030,100400,4018360,8230,8230,8230,8230,1
20241030,100300,4010130,8170,8170,8170,8170,0
20241030,100200,4010130,8170,8170,8170,8170,0
20241030,100100,4010130,8170,8170,8170,8170,0
20241030,100000,4010130,8170,8170,8170,8170,0
20241030,095900,4010130,8170,8170,8170,8170,0
20241030,095800,4010130,8170,8170,8170,8170,0
20241030,095700,4010130,8170,8170,8170,8170,0
20241030,095600,4010130,8170,8170,8170,8170,0
20241030,095500,4010130,8170,8170,8170,8170,0
20241030,095400,4010130,8170,8170,8170,8170,0
20241030,095300,4010130,8170,8170,8170,8170,0
20241030,095200,4010130,8170,8170,8170,8170,0
20241030,095100,4010130,8170,8170,8170,8170,0
20241030,095000,4010130,8170,8170,8170,8170,0
20241030,094900,4010130,8170,8170,8170,8170,0
20241030,094800,4010130,8170,8170,8170,8170,0
20241030,094700,4010130,8170,8170,8170,8170,32
20241030,094600,3748690,8170,8170,8170,8170,0
20241030,094500,3748690,8170,8170,8170,8170,0
20241030,094400,3748690,8170,8170,8170,8170,0
20241030,094300,3748690,8170,8170,8170,8170,0
20241030,094200,3748690,8170,8170,8170,8170,0
20241030,094100,3748690,8170,8170,8170,8170,0
20241030,094000,3748690,8170,8170,8170,8170,178
20241030,093900,2294430,8200,8200,8200,8200,0
20241030,093800,2294430,8200,8200,8200,8200,0
20241030,093700,2294430,8200,8200,8200,8200,0
20241030,093600,2294430,8200,8200,8200,8200,0
20241030,093500,2294430,8200,8200,8200,8200,0
20241030,093400,2294430,8200,8200,8200,8200,0
20241030,093300,2294430,8200,8200,8200,8200,0
20241030,093200,2294430,8200,8200,8200,8200,21
20241030,093100,2122230,8200,8200,8200,8200,0
20241030,093000,2122230,8200,8200,8200,8200,0
20241030,092900,2122230,8200,8200,8200,8200,0
20241030,092800,2122230,8200,8200,8200,8200,0
20241030,092700,2122230,8200,8200,8200,8200,0
20241030,092600,2122230,8200,8200,8200,8200,0
20241030,092500,2122230,8200,8200,8200,8200,0
20241030,092400,2122230,8200,8200,8200,8200,0
20241030,092300,2122230,8200,8200,8200,8200,0
20241030,092200,2122230,8200,8200,8200,8200,0
20241030,092100,2122230,8200,8200,8200,8200,0
20241030,092000,2122230,8200,8200,8200,8200,0
20241030,091900,2122230,8200,8200,8200,8200,0
20241030,091800,2122230,8200,8200,8200,8200,0
20241030,091700,2122230,8200,8200,8200,8200,101
20241030,091600,1294030,8200,8200,8200,8200,0
20241030,091500,1294030,8200,8200,8200,8200,0
20241030,091400,1294030,8200,8200,8200,8200,0
20241030,091300,1294030,8200,8200,8200,8200,0
20241030,091200,1294030,8200,8200,8200,8200,0
20241030,091100,1294030,8200,8200,8200,8200,0
20241030,091000,1294030,8200,8200,8200,8200,0
20241030,090900,1294030,8200,8200,8200,8200,1
20241030,090800,1285830,8190,8190,8190,8190,0
20241030,090700,1285830,8190,8190,8190,8190,0
20241030,090600,1285830,8190,8190,8190,8190,0
20241030,090500,1285830,8190,8190,8190,8190,0
20241030,090400,1285830,8190,8190,8190,8190,0
20241030,090300,1285830,8190,8190,8190,8190,126
20241030,090200,253890,8190,8190,8190,8190,0
20241030,090100,253890,8190,8190,8190,8190,0
20241030,090000,253890,8190,8190,8190,8190,31