KissMeData/318660/min/candle-20231011.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20231011,204500,7197,1897,1897,1897,1897,1
20231011,204400,7197,1897,1897,1897,1897,0
20231011,204300,7197,1897,1897,1897,1897,0
20231011,204200,7197,1897,1897,1897,1897,0
20231011,204100,7197,1897,1897,1897,1897,0
20231011,204000,7197,1897,1897,1897,1897,0
20231011,203900,7197,1897,1897,1897,1897,0
20231011,203800,7197,1897,1897,1897,1897,0
20231011,203700,7197,1897,1897,1897,1897,0
20231011,203600,7197,1897,1897,1897,1897,0
20231011,203500,7197,1897,1897,1897,1897,0
20231011,203400,7197,1897,1897,1897,1897,0
20231011,203300,7197,1897,1897,1897,1897,0
20231011,203200,7197,1897,1897,1897,1897,0
20231011,203100,7197,1897,1897,1897,1897,0
20231011,203000,7197,1897,1897,1897,1897,0
20231011,202900,7197,1897,1897,1897,1897,0
20231011,202800,7197,1897,1897,1897,1897,0
20231011,202700,7197,1897,1897,1897,1897,0
20231011,202600,7197,1897,1897,1897,1897,0
20231011,202500,7197,1897,1897,1897,1897,0
20231011,202400,7197,1897,1897,1897,1897,0
20231011,202300,7197,1897,1897,1897,1897,0
20231011,202200,7197,1897,1897,1897,1897,0
20231011,202100,7197,1897,1897,1897,1897,0
20231011,202000,7197,1897,1897,1897,1897,0
20231011,201900,7197,1897,1897,1897,1897,0
20231011,201800,7197,1897,1897,1897,1897,0
20231011,201700,7197,1897,1897,1897,1897,0
20231011,201600,7197,1897,1897,1897,1897,0
20231011,201500,7197,1897,1897,1897,1897,1
20231011,201400,7197,1897,1897,1897,1897,0
20231011,201300,7197,1897,1897,1897,1897,0
20231011,201200,7197,1897,1897,1897,1897,0
20231011,201100,7197,1897,1897,1897,1897,0
20231011,201000,7197,1897,1897,1897,1897,0
20231011,200900,7197,1897,1897,1897,1897,0
20231011,200800,7197,1897,1897,1897,1897,0
20231011,200700,7197,1897,1897,1897,1897,0
20231011,200600,7197,1897,1897,1897,1897,0
20231011,200500,7197,1897,1897,1897,1897,0
20231011,200400,7197,1897,1897,1897,1897,0
20231011,200300,7197,1897,1897,1897,1897,0
20231011,200200,7197,1897,1897,1897,1897,0
20231011,200100,7197,1897,1897,1897,1897,0
20231011,200000,7197,1897,1897,1897,1897,0
20231011,195900,7197,1897,1897,1897,1897,0
20231011,195800,7197,1897,1897,1897,1897,0
20231011,195700,7197,1897,1897,1897,1897,0
20231011,195600,7197,1897,1897,1897,1897,0
20231011,195500,7197,1897,1897,1897,1897,0
20231011,195400,7197,1897,1897,1897,1897,0
20231011,195300,7197,1897,1897,1897,1897,0
20231011,195200,7197,1897,1897,1897,1897,0
20231011,195100,7197,1897,1897,1897,1897,0
20231011,195000,7197,1897,1897,1897,1897,0
20231011,194900,7197,1897,1897,1897,1897,0
20231011,194800,7197,1897,1897,1897,1897,0
20231011,194700,7197,1897,1897,1897,1897,0
20231011,194600,7197,1897,1897,1897,1897,0
20231011,194500,7197,1897,1897,1897,1897,1
20231011,194400,7197,1897,1897,1897,1897,0
20231011,194300,7197,1897,1897,1897,1897,0
20231011,194200,7197,1897,1897,1897,1897,0
20231011,194100,7197,1897,1897,1897,1897,0
20231011,194000,7197,1897,1897,1897,1897,0
20231011,193900,7197,1897,1897,1897,1897,0
20231011,193800,7197,1897,1897,1897,1897,0
20231011,193700,7197,1897,1897,1897,1897,0
20231011,193600,7197,1897,1897,1897,1897,0
20231011,193500,7197,1897,1897,1897,1897,0
20231011,193400,7197,1897,1897,1897,1897,0
20231011,193300,7197,1897,1897,1897,1897,0
20231011,193200,7197,1897,1897,1897,1897,0
20231011,193100,7197,1897,1897,1897,1897,0
20231011,193000,7197,1897,1897,1897,1897,0
20231011,192900,7197,1897,1897,1897,1897,0
20231011,192800,7197,1897,1897,1897,1897,0
20231011,192700,7197,1897,1897,1897,1897,0
20231011,192600,7197,1897,1897,1897,1897,0
20231011,192500,7197,1897,1897,1897,1897,0
20231011,192400,7197,1897,1897,1897,1897,0
20231011,192300,7197,1897,1897,1897,1897,0
20231011,192200,7197,1897,1897,1897,1897,0
20231011,192100,7197,1897,1897,1897,1897,0
20231011,192000,7197,1897,1897,1897,1897,0
20231011,191900,7197,1897,1897,1897,1897,0
20231011,191800,7197,1897,1897,1897,1897,0
20231011,191700,7197,1897,1897,1897,1897,0
20231011,191600,7197,1897,1897,1897,1897,0
20231011,191500,7197,1897,1897,1897,1897,1
20231011,191400,7197,1897,1897,1897,1897,0
20231011,191300,7197,1897,1897,1897,1897,0
20231011,191200,7197,1897,1897,1897,1897,0
20231011,191100,7197,1897,1897,1897,1897,0
20231011,191000,7197,1897,1897,1897,1897,0
20231011,190900,7197,1897,1897,1897,1897,0
20231011,190800,7197,1897,1897,1897,1897,0
20231011,190700,7197,1897,1897,1897,1897,0
20231011,190600,7197,1897,1897,1897,1897,0
20231011,190500,7197,1897,1897,1897,1897,0
20231011,190400,7197,1897,1897,1897,1897,0
20231011,190300,7197,1897,1897,1897,1897,0
20231011,190200,7197,1897,1897,1897,1897,0
20231011,190100,7197,1897,1897,1897,1897,0
20231011,190000,7197,1897,1897,1897,1897,0
20231011,185900,7197,1897,1897,1897,1897,0
20231011,185800,7197,1897,1897,1897,1897,0
20231011,185700,7197,1897,1897,1897,1897,0
20231011,185600,7197,1897,1897,1897,1897,0
20231011,185500,7197,1897,1897,1897,1897,0
20231011,185400,7197,1897,1897,1897,1897,0
20231011,185300,7197,1897,1897,1897,1897,0
20231011,185200,7197,1897,1897,1897,1897,0
20231011,185100,7197,1897,1897,1897,1897,0
20231011,185000,7197,1897,1897,1897,1897,0
20231011,184900,7197,1897,1897,1897,1897,0
20231011,184800,7197,1897,1897,1897,1897,0
20231011,184700,7197,1897,1897,1897,1897,0
20231011,184600,7197,1897,1897,1897,1897,0
20231011,184500,7197,1897,1897,1897,1897,1
20231011,184400,7197,1897,1897,1897,1897,0
20231011,184300,7197,1897,1897,1897,1897,0
20231011,184200,7197,1897,1897,1897,1897,0
20231011,184100,7197,1897,1897,1897,1897,0
20231011,184000,7197,1897,1897,1897,1897,0
20231011,183900,7197,1897,1897,1897,1897,0
20231011,183800,7197,1897,1897,1897,1897,0
20231011,183700,7197,1897,1897,1897,1897,0
20231011,183600,7197,1897,1897,1897,1897,0
20231011,183500,7197,1897,1897,1897,1897,0
20231011,183400,7197,1897,1897,1897,1897,0
20231011,183300,7197,1897,1897,1897,1897,0
20231011,183200,7197,1897,1897,1897,1897,0
20231011,183100,7197,1897,1897,1897,1897,0
20231011,183000,7197,1897,1897,1897,1897,0
20231011,182900,7197,1897,1897,1897,1897,0
20231011,182800,7197,1897,1897,1897,1897,0
20231011,182700,7197,1897,1897,1897,1897,0
20231011,182600,7197,1897,1897,1897,1897,0
20231011,182500,7197,1897,1897,1897,1897,0
20231011,182400,7197,1897,1897,1897,1897,0
20231011,182300,7197,1897,1897,1897,1897,0
20231011,182200,7197,1897,1897,1897,1897,0
20231011,182100,7197,1897,1897,1897,1897,0
20231011,182000,7197,1897,1897,1897,1897,0
20231011,181900,7197,1897,1897,1897,1897,0
20231011,181800,7197,1897,1897,1897,1897,0
20231011,181700,7197,1897,1897,1897,1897,0
20231011,181600,7197,1897,1897,1897,1897,0
20231011,181500,7197,1897,1897,1897,1897,1
20231011,181400,7197,1897,1897,1897,1897,0
20231011,181300,7197,1897,1897,1897,1897,0
20231011,181200,7197,1897,1897,1897,1897,0
20231011,181100,7197,1897,1897,1897,1897,0
20231011,181000,7197,1897,1897,1897,1897,0
20231011,180900,7197,1897,1897,1897,1897,0
20231011,180800,7197,1897,1897,1897,1897,0
20231011,180700,7197,1897,1897,1897,1897,0
20231011,180600,7197,1897,1897,1897,1897,0
20231011,180500,7197,1897,1897,1897,1897,0
20231011,180400,7197,1897,1897,1897,1897,0
20231011,180300,7197,1897,1897,1897,1897,0
20231011,180200,7197,1897,1897,1897,1897,0
20231011,180100,7197,1897,1897,1897,1897,0
20231011,180000,7197,1897,1897,1897,1897,0
20231011,175900,7197,1897,1897,1897,1897,0
20231011,175800,7197,1897,1897,1897,1897,0
20231011,175700,7197,1897,1897,1897,1897,0
20231011,175600,7197,1897,1897,1897,1897,0
20231011,175500,7197,1897,1897,1897,1897,0
20231011,175400,7197,1897,1897,1897,1897,0
20231011,175300,7197,1897,1897,1897,1897,0
20231011,175200,7197,1897,1897,1897,1897,0
20231011,175100,7197,1897,1897,1897,1897,0
20231011,175000,7197,1897,1897,1897,1897,0
20231011,174900,7197,1897,1897,1897,1897,0
20231011,174800,7197,1897,1897,1897,1897,0
20231011,174700,7197,1897,1897,1897,1897,0
20231011,174600,7197,1897,1897,1897,1897,0
20231011,174500,7197,1897,1897,1897,1897,1
20231011,174400,7197,1897,1897,1897,1897,0
20231011,174300,7197,1897,1897,1897,1897,0
20231011,174200,7197,1897,1897,1897,1897,0
20231011,174100,7197,1897,1897,1897,1897,0
20231011,174000,7197,1897,1897,1897,1897,0
20231011,173900,7197,1897,1897,1897,1897,0
20231011,173800,7197,1897,1897,1897,1897,0
20231011,173700,7197,1897,1897,1897,1897,0
20231011,173600,7197,1897,1897,1897,1897,0
20231011,173500,7197,1897,1897,1897,1897,0
20231011,173400,7197,1897,1897,1897,1897,0
20231011,173300,7197,1897,1897,1897,1897,0
20231011,173200,7197,1897,1897,1897,1897,0
20231011,173100,7197,1897,1897,1897,1897,0
20231011,173000,7197,1897,1897,1897,1897,0
20231011,172900,7197,1897,1897,1897,1897,0
20231011,172800,7197,1897,1897,1897,1897,0
20231011,172700,7197,1897,1897,1897,1897,0
20231011,172600,7197,1897,1897,1897,1897,0
20231011,172500,7197,1897,1897,1897,1897,0
20231011,172400,7197,1897,1897,1897,1897,0
20231011,172300,7197,1897,1897,1897,1897,0
20231011,172200,7197,1897,1897,1897,1897,0
20231011,172100,7197,1897,1897,1897,1897,0
20231011,172000,7197,1897,1897,1897,1897,0
20231011,171900,7197,1897,1897,1897,1897,0
20231011,171800,7197,1897,1897,1897,1897,0
20231011,171700,7197,1897,1897,1897,1897,0
20231011,171600,7197,1897,1897,1897,1897,0
20231011,171500,7197,1897,1897,1897,1897,1
20231011,171400,7197,1897,1897,1897,1897,0
20231011,171300,7197,1897,1897,1897,1897,0
20231011,171200,7197,1897,1897,1897,1897,0
20231011,171100,7197,1897,1897,1897,1897,0
20231011,171000,7197,1897,1897,1897,1897,0
20231011,170900,7197,1897,1897,1897,1897,0
20231011,170800,7197,1897,1897,1897,1897,0
20231011,170700,7197,1897,1897,1897,1897,0
20231011,170600,7197,1897,1897,1897,1897,0
20231011,170500,7197,1897,1897,1897,1897,0
20231011,170400,7197,1897,1897,1897,1897,0
20231011,170300,7197,1897,1897,1897,1897,0
20231011,170200,7197,1897,1897,1897,1897,0
20231011,170100,7197,1897,1897,1897,1897,0
20231011,170000,7197,1897,1897,1897,1897,0
20231011,165900,7197,1897,1897,1897,1897,0
20231011,165800,7197,1897,1897,1897,1897,0
20231011,165700,7197,1897,1897,1897,1897,0
20231011,165600,7197,1897,1897,1897,1897,0
20231011,165500,7197,1897,1897,1897,1897,0
20231011,165400,7197,1897,1897,1897,1897,0
20231011,165300,7197,1897,1897,1897,1897,0
20231011,165200,7197,1897,1897,1897,1897,0
20231011,165100,7197,1897,1897,1897,1897,0
20231011,165000,7197,1897,1897,1897,1897,0
20231011,164900,7197,1897,1897,1897,1897,0
20231011,164800,7197,1897,1897,1897,1897,0
20231011,164700,7197,1897,1897,1897,1897,0
20231011,164600,7197,1897,1897,1897,1897,0
20231011,164500,7197,1897,1897,1897,1897,1
20231011,164400,7197,1897,1897,1897,1897,0
20231011,164300,7197,1897,1897,1897,1897,0
20231011,164200,7197,1897,1897,1897,1897,0
20231011,164100,7197,1897,1897,1897,1897,0
20231011,164000,7197,1897,1897,1897,1897,0
20231011,163900,7197,1897,1897,1897,1897,0
20231011,163800,7197,1897,1897,1897,1897,0
20231011,163700,7197,1897,1897,1897,1897,0
20231011,163600,7197,1897,1897,1897,1897,0
20231011,163500,7197,1897,1897,1897,1897,0
20231011,163400,7197,1897,1897,1897,1897,0
20231011,163300,7197,1897,1897,1897,1897,0
20231011,163200,7197,1897,1897,1897,1897,0
20231011,163100,7197,1897,1897,1897,1897,0
20231011,163000,7197,1897,1897,1897,1897,0
20231011,162900,7197,1897,1897,1897,1897,0
20231011,162800,7197,1897,1897,1897,1897,0
20231011,162700,7197,1897,1897,1897,1897,0
20231011,162600,7197,1897,1897,1897,1897,0
20231011,162500,7197,1897,1897,1897,1897,0
20231011,162400,7197,1897,1897,1897,1897,0
20231011,162300,7197,1897,1897,1897,1897,0
20231011,162200,7197,1897,1897,1897,1897,0
20231011,162100,7197,1897,1897,1897,1897,0
20231011,162000,7197,1897,1897,1897,1897,0
20231011,161900,7197,1897,1897,1897,1897,0
20231011,161800,7197,1897,1897,1897,1897,0
20231011,161700,7197,1897,1897,1897,1897,0
20231011,161600,7197,1897,1897,1897,1897,0
20231011,161500,7197,1897,1897,1897,1897,1
20231011,161400,7197,1897,1897,1897,1897,0
20231011,161300,7197,1897,1897,1897,1897,0
20231011,161200,7197,1897,1897,1897,1897,0
20231011,161100,7197,1897,1897,1897,1897,0
20231011,161000,7197,1897,1897,1897,1897,0
20231011,160900,7197,1897,1897,1897,1897,0
20231011,160800,7197,1897,1897,1897,1897,0
20231011,160700,7197,1897,1897,1897,1897,0
20231011,160600,7197,1897,1897,1897,1897,0
20231011,160500,7197,1897,1897,1897,1897,0
20231011,160400,7197,1897,1897,1897,1897,0
20231011,160300,7197,1897,1897,1897,1897,0
20231011,160200,7197,1897,1897,1897,1897,0
20231011,160100,7197,1897,1897,1897,1897,0
20231011,160000,7197,1897,1897,1897,1897,0
20231011,155900,7197,1897,1897,1897,1897,0
20231011,155800,7197,1897,1897,1897,1897,0
20231011,155700,7197,1897,1897,1897,1897,0
20231011,155600,7197,1897,1897,1897,1897,0
20231011,155500,7197,1897,1897,1897,1897,0
20231011,155400,7197,1897,1897,1897,1897,0
20231011,155300,7197,1897,1897,1897,1897,0
20231011,155200,7197,1897,1897,1897,1897,0
20231011,155100,7197,1897,1897,1897,1897,0
20231011,155000,7197,1897,1897,1897,1897,0
20231011,154900,7197,1897,1897,1897,1897,0
20231011,154800,7197,1897,1897,1897,1897,0
20231011,154700,7197,1897,1897,1897,1897,0
20231011,154600,7197,1897,1897,1897,1897,0
20231011,154500,7197,1897,1897,1897,1897,1
20231011,154400,7197,1897,1897,1897,1897,0
20231011,154300,7197,1897,1897,1897,1897,0
20231011,154200,7197,1897,1897,1897,1897,0
20231011,154100,7197,1897,1897,1897,1897,0
20231011,154000,7197,1897,1897,1897,1897,0
20231011,153900,7197,1897,1897,1897,1897,0
20231011,153800,7197,1897,1897,1897,1897,0
20231011,153700,7197,1897,1897,1897,1897,0
20231011,153600,7197,1897,1897,1897,1897,0
20231011,153500,7197,1897,1897,1897,1897,0
20231011,153400,7197,1897,1897,1897,1897,0
20231011,153300,7197,1897,1897,1897,1897,0
20231011,153200,7197,1897,1897,1897,1897,0
20231011,153100,7197,1897,1897,1897,1897,0
20231011,153000,7197,1897,1897,1897,1897,0
20231011,152900,7197,1897,1897,1897,1897,0
20231011,152800,7197,1897,1897,1897,1897,0
20231011,152700,7197,1897,1897,1897,1897,0
20231011,152600,7197,1897,1897,1897,1897,0
20231011,152500,7197,1897,1897,1897,1897,0
20231011,152400,7197,1897,1897,1897,1897,0
20231011,152300,7197,1897,1897,1897,1897,0
20231011,152200,7197,1897,1897,1897,1897,0
20231011,152100,7197,1897,1897,1897,1897,0
20231011,152000,7197,1897,1897,1897,1897,0
20231011,151900,7197,1897,1897,1897,1897,0
20231011,151800,7197,1897,1897,1897,1897,0
20231011,151700,7197,1897,1897,1897,1897,0
20231011,151600,7197,1897,1897,1897,1897,0
20231011,151500,7197,1897,1897,1897,1897,0
20231011,151400,7197,1897,1897,1897,1897,0
20231011,151300,7197,1897,1897,1897,1897,0
20231011,151200,7197,1897,1897,1897,1897,0
20231011,151100,7197,1897,1897,1897,1897,0
20231011,151000,7197,1897,1897,1897,1897,0
20231011,150900,7197,1897,1897,1897,1897,0
20231011,150800,7197,1897,1897,1897,1897,0
20231011,150700,7197,1897,1897,1897,1897,0
20231011,150600,7197,1897,1897,1897,1897,0
20231011,150500,7197,1897,1897,1897,1897,0
20231011,150400,7197,1897,1897,1897,1897,0
20231011,150300,7197,1897,1897,1897,1897,0
20231011,150200,7197,1897,1897,1897,1897,0
20231011,150100,7197,1897,1897,1897,1897,0
20231011,150000,7197,1897,1897,1897,1897,0
20231011,145900,7197,1897,1897,1897,1897,0
20231011,145800,7197,1897,1897,1897,1897,0
20231011,145700,7197,1897,1897,1897,1897,0
20231011,145600,7197,1897,1897,1897,1897,0
20231011,145500,7197,1897,1897,1897,1897,0
20231011,145400,7197,1897,1897,1897,1897,0
20231011,145300,7197,1897,1897,1897,1897,0
20231011,145200,7197,1897,1897,1897,1897,0
20231011,145100,7197,1897,1897,1897,1897,0
20231011,145000,7197,1897,1897,1897,1897,0
20231011,144900,7197,1897,1897,1897,1897,0
20231011,144800,7197,1897,1897,1897,1897,0
20231011,144700,7197,1897,1897,1897,1897,0
20231011,144600,7197,1897,1897,1897,1897,0
20231011,144500,7197,1897,1897,1897,1897,0
20231011,144400,7197,1897,1897,1897,1897,0
20231011,144300,7197,1897,1897,1897,1897,0
20231011,144200,7197,1897,1897,1897,1897,0
20231011,144100,7197,1897,1897,1897,1897,0
20231011,144000,7197,1897,1897,1897,1897,0
20231011,143900,7197,1897,1897,1897,1897,0
20231011,143800,7197,1897,1897,1897,1897,0
20231011,143700,7197,1897,1897,1897,1897,0
20231011,143600,7197,1897,1897,1897,1897,0
20231011,143500,7197,1897,1897,1897,1897,0
20231011,143400,7197,1897,1897,1897,1897,0
20231011,143300,7197,1897,1897,1897,1897,0
20231011,143200,7197,1897,1897,1897,1897,0
20231011,143100,7197,1897,1897,1897,1897,0
20231011,143000,7197,1897,1897,1897,1897,0
20231011,142900,7197,1897,1897,1897,1897,0
20231011,142800,7197,1897,1897,1897,1897,0
20231011,142700,7197,1897,1897,1897,1897,0
20231011,142600,7197,1897,1897,1897,1897,0
20231011,142500,7197,1897,1897,1897,1897,0
20231011,142400,7197,1897,1897,1897,1897,0
20231011,142300,7197,1897,1897,1897,1897,0
20231011,142200,7197,1897,1897,1897,1897,0
20231011,142100,7197,1897,1897,1897,1897,0
20231011,142000,7197,1897,1897,1897,1897,0
20231011,141900,7197,1897,1897,1897,1897,0
20231011,141800,7197,1897,1897,1897,1897,0
20231011,141700,7197,1897,1897,1897,1897,0
20231011,141600,7197,1897,1897,1897,1897,0
20231011,141500,7197,1897,1897,1897,1897,0
20231011,141400,7197,1897,1897,1897,1897,0
20231011,141300,7197,1897,1897,1897,1897,0
20231011,141200,7197,1897,1897,1897,1897,0
20231011,141100,7197,1897,1897,1897,1897,0
20231011,141000,7197,1897,1897,1897,1897,0
20231011,140900,7197,1897,1897,1897,1897,0
20231011,140800,7197,1897,1897,1897,1897,0
20231011,140700,7197,1897,1897,1897,1897,0
20231011,140600,7197,1897,1897,1897,1897,0
20231011,140500,7197,1897,1897,1897,1897,0
20231011,140400,7197,1897,1897,1897,1897,0
20231011,140300,7197,1897,1897,1897,1897,0
20231011,140200,7197,1897,1897,1897,1897,0
20231011,140100,7197,1897,1897,1897,1897,0
20231011,140000,7197,1897,1897,1897,1897,0
20231011,135900,7197,1897,1897,1897,1897,0
20231011,135800,7197,1897,1897,1897,1897,0
20231011,135700,7197,1897,1897,1897,1897,0
20231011,135600,7197,1897,1897,1897,1897,0
20231011,135500,7197,1897,1897,1897,1897,0
20231011,135400,7197,1897,1897,1897,1897,0
20231011,135300,7197,1897,1897,1897,1897,0
20231011,135200,7197,1897,1897,1897,1897,0
20231011,135100,7197,1897,1897,1897,1897,0
20231011,135000,7197,1897,1897,1897,1897,0
20231011,134900,7197,1897,1897,1897,1897,0
20231011,134800,7197,1897,1897,1897,1897,0
20231011,134700,7197,1897,1897,1897,1897,0
20231011,134600,7197,1897,1897,1897,1897,0
20231011,134500,7197,1897,1897,1897,1897,0
20231011,134400,7197,1897,1897,1897,1897,0
20231011,134300,7197,1897,1897,1897,1897,0
20231011,134200,7197,1897,1897,1897,1897,0
20231011,134100,7197,1897,1897,1897,1897,0
20231011,134000,7197,1897,1897,1897,1897,0
20231011,133900,7197,1897,1897,1897,1897,0
20231011,133800,7197,1897,1897,1897,1897,0
20231011,133700,7197,1897,1897,1897,1897,0
20231011,133600,7197,1897,1897,1897,1897,0
20231011,133500,7197,1897,1897,1897,1897,0
20231011,133400,7197,1897,1897,1897,1897,0
20231011,133300,7197,1897,1897,1897,1897,0
20231011,133200,7197,1897,1897,1897,1897,0
20231011,133100,7197,1897,1897,1897,1897,0
20231011,133000,7197,1897,1897,1897,1897,0
20231011,132900,7197,1897,1897,1897,1897,0
20231011,132800,7197,1897,1897,1897,1897,0
20231011,132700,7197,1897,1897,1897,1897,0
20231011,132600,7197,1897,1897,1897,1897,0
20231011,132500,7197,1897,1897,1897,1897,0
20231011,132400,7197,1897,1897,1897,1897,0
20231011,132300,7197,1897,1897,1897,1897,0
20231011,132200,7197,1897,1897,1897,1897,0
20231011,132100,7197,1897,1897,1897,1897,0
20231011,132000,7197,1897,1897,1897,1897,0
20231011,131900,7197,1897,1897,1897,1897,0
20231011,131800,7197,1897,1897,1897,1897,0
20231011,131700,7197,1897,1897,1897,1897,0
20231011,131600,7197,1897,1897,1897,1897,0
20231011,131500,7197,1897,1897,1897,1897,0
20231011,131400,7197,1897,1897,1897,1897,0
20231011,131300,7197,1897,1897,1897,1897,0
20231011,131200,7197,1897,1897,1897,1897,0
20231011,131100,7197,1897,1897,1897,1897,0
20231011,131000,7197,1897,1897,1897,1897,0
20231011,130900,7197,1897,1897,1897,1897,0
20231011,130800,7197,1897,1897,1897,1897,0
20231011,130700,7197,1897,1897,1897,1897,0
20231011,130600,7197,1897,1897,1897,1897,0
20231011,130500,7197,1897,1897,1897,1897,0
20231011,130400,7197,1897,1897,1897,1897,0
20231011,130300,7197,1897,1897,1897,1897,0
20231011,130200,7197,1897,1897,1897,1897,0
20231011,130100,7197,1897,1897,1897,1897,0
20231011,130000,7197,1897,1897,1897,1897,0
20231011,125900,7197,1897,1897,1897,1897,0
20231011,125800,7197,1897,1897,1897,1897,0
20231011,125700,7197,1897,1897,1897,1897,0
20231011,125600,7197,1897,1897,1897,1897,0
20231011,125500,7197,1897,1897,1897,1897,0
20231011,125400,7197,1897,1897,1897,1897,0
20231011,125300,7197,1897,1897,1897,1897,0
20231011,125200,7197,1897,1897,1897,1897,0
20231011,125100,7197,1897,1897,1897,1897,0
20231011,125000,7197,1897,1897,1897,1897,0
20231011,124900,7197,1897,1897,1897,1897,0
20231011,124800,7197,1897,1897,1897,1897,0
20231011,124700,7197,1897,1897,1897,1897,0
20231011,124600,7197,1897,1897,1897,1897,0
20231011,124500,7197,1897,1897,1897,1897,0
20231011,124400,7197,1897,1897,1897,1897,0
20231011,124300,7197,1897,1897,1897,1897,0
20231011,124200,7197,1897,1897,1897,1897,0
20231011,124100,7197,1897,1897,1897,1897,0
20231011,124000,7197,1897,1897,1897,1897,0
20231011,123900,7197,1897,1897,1897,1897,0
20231011,123800,7197,1897,1897,1897,1897,0
20231011,123700,7197,1897,1897,1897,1897,0
20231011,123600,7197,1897,1897,1897,1897,0
20231011,123500,7197,1897,1897,1897,1897,0
20231011,123400,7197,1897,1897,1897,1897,0
20231011,123300,7197,1897,1897,1897,1897,0
20231011,123200,7197,1897,1897,1897,1897,0
20231011,123100,7197,1897,1897,1897,1897,0
20231011,123000,7197,1897,1897,1897,1897,0
20231011,122900,7197,1897,1897,1897,1897,0
20231011,122800,7197,1897,1897,1897,1897,0
20231011,122700,7197,1897,1897,1897,1897,0
20231011,122600,7197,1897,1897,1897,1897,0
20231011,122500,7197,1897,1897,1897,1897,0
20231011,122400,7197,1897,1897,1897,1897,0
20231011,122300,7197,1897,1897,1897,1897,0
20231011,122200,7197,1897,1897,1897,1897,0
20231011,122100,7197,1897,1897,1897,1897,0
20231011,122000,7197,1897,1897,1897,1897,0
20231011,121900,7197,1897,1897,1897,1897,0
20231011,121800,7197,1897,1897,1897,1897,0
20231011,121700,7197,1897,1897,1897,1897,0
20231011,121600,7197,1897,1897,1897,1897,0
20231011,121500,7197,1897,1897,1897,1897,0
20231011,121400,7197,1897,1897,1897,1897,0
20231011,121300,7197,1897,1897,1897,1897,0
20231011,121200,7197,1897,1897,1897,1897,0
20231011,121100,7197,1897,1897,1897,1897,0
20231011,121000,7197,1897,1897,1897,1897,0
20231011,120900,7197,1897,1897,1897,1897,0
20231011,120800,7197,1897,1897,1897,1897,0
20231011,120700,7197,1897,1897,1897,1897,0
20231011,120600,7197,1897,1897,1897,1897,0
20231011,120500,7197,1897,1897,1897,1897,0
20231011,120400,7197,1897,1897,1897,1897,0
20231011,120300,7197,1897,1897,1897,1897,0
20231011,120200,7197,1897,1897,1897,1897,0
20231011,120100,7197,1897,1897,1897,1897,0
20231011,120000,7197,1897,1897,1897,1897,0
20231011,115900,7197,1897,1897,1897,1897,0
20231011,115800,7197,1897,1897,1897,1897,0
20231011,115700,7197,1897,1897,1897,1897,1
20231011,115600,5300,1700,1700,1700,1700,0
20231011,115500,5300,1700,1700,1700,1700,0
20231011,115400,5300,1700,1700,1700,1700,0
20231011,115300,5300,1700,1700,1700,1700,0
20231011,115200,5300,1700,1700,1700,1700,0
20231011,115100,5300,1700,1700,1700,1700,0
20231011,115000,5300,1700,1700,1700,1700,0
20231011,114900,5300,1700,1700,1700,1700,0
20231011,114800,5300,1700,1700,1700,1700,0
20231011,114700,5300,1700,1700,1700,1700,0
20231011,114600,5300,1700,1700,1700,1700,0
20231011,114500,5300,1700,1700,1700,1700,0
20231011,114400,5300,1700,1700,1700,1700,0
20231011,114300,5300,1700,1700,1700,1700,0
20231011,114200,5300,1700,1700,1700,1700,0
20231011,114100,5300,1700,1700,1700,1700,0
20231011,114000,5300,1700,1700,1700,1700,0
20231011,113900,5300,1700,1700,1700,1700,0
20231011,113800,5300,1700,1700,1700,1700,0
20231011,113700,5300,1700,1700,1700,1700,0
20231011,113600,5300,1700,1700,1700,1700,0
20231011,113500,5300,1700,1700,1700,1700,0
20231011,113400,5300,1700,1700,1700,1700,0
20231011,113300,5300,1700,1700,1700,1700,0
20231011,113200,5300,1700,1700,1700,1700,0
20231011,113100,5300,1700,1700,1700,1700,0
20231011,113000,5300,1700,1700,1700,1700,0
20231011,112900,5300,1700,1700,1700,1700,0
20231011,112800,5300,1700,1700,1700,1700,0
20231011,112700,5300,1700,1700,1700,1700,0
20231011,112600,5300,1700,1700,1700,1700,0
20231011,112500,5300,1700,1700,1700,1700,0
20231011,112400,5300,1700,1700,1700,1700,0
20231011,112300,5300,1700,1700,1700,1700,0
20231011,112200,5300,1700,1700,1700,1700,0
20231011,112100,5300,1700,1700,1700,1700,0
20231011,112000,5300,1700,1700,1700,1700,0
20231011,111900,5300,1700,1700,1700,1700,1
20231011,111800,3600,1700,1700,1700,1700,0
20231011,111700,3600,1700,1700,1700,1700,0
20231011,111600,3600,1700,1700,1700,1700,0
20231011,111500,3600,1700,1700,1700,1700,0
20231011,111400,3600,1700,1700,1700,1700,0
20231011,111300,3600,1700,1700,1700,1700,0
20231011,111200,3600,1700,1700,1700,1700,0
20231011,111100,3600,1700,1700,1700,1700,0
20231011,111000,3600,1700,1700,1700,1700,0
20231011,110900,3600,1700,1700,1700,1700,0
20231011,110800,3600,1700,1700,1700,1700,0
20231011,110700,3600,1700,1700,1700,1700,0
20231011,110600,3600,1700,1700,1700,1700,0
20231011,110500,3600,1700,1700,1700,1700,0
20231011,110400,3600,1700,1700,1700,1700,0
20231011,110300,3600,1700,1700,1700,1700,0
20231011,110200,3600,1700,1700,1700,1700,0
20231011,110100,3600,1700,1700,1700,1700,0
20231011,110000,3600,1700,1700,1700,1700,1
20231011,105900,1900,1900,1900,1900,1900,0
20231011,105800,1900,1900,1900,1900,1900,0
20231011,105700,1900,1900,1900,1900,1900,0
20231011,105600,1900,1900,1900,1900,1900,0
20231011,105500,1900,1900,1900,1900,1900,0
20231011,105400,1900,1900,1900,1900,1900,0
20231011,105300,1900,1900,1900,1900,1900,0
20231011,105200,1900,1900,1900,1900,1900,0
20231011,105100,1900,1900,1900,1900,1900,0
20231011,105000,1900,1900,1900,1900,1900,0
20231011,104900,1900,1900,1900,1900,1900,0
20231011,104800,1900,1900,1900,1900,1900,0
20231011,104700,1900,1900,1900,1900,1900,0
20231011,104600,1900,1900,1900,1900,1900,0
20231011,104500,1900,1900,1900,1900,1900,0
20231011,104400,1900,1900,1900,1900,1900,0
20231011,104300,1900,1900,1900,1900,1900,0
20231011,104200,1900,1900,1900,1900,1900,0
20231011,104100,1900,1900,1900,1900,1900,0
20231011,104000,1900,1900,1900,1900,1900,0
20231011,103900,1900,1900,1900,1900,1900,0
20231011,103800,1900,1900,1900,1900,1900,0
20231011,103700,1900,1900,1900,1900,1900,0
20231011,103600,1900,1900,1900,1900,1900,0
20231011,103500,1900,1900,1900,1900,1900,0
20231011,103400,1900,1900,1900,1900,1900,0
20231011,103300,1900,1900,1900,1900,1900,0
20231011,103200,1900,1900,1900,1900,1900,0
20231011,103100,1900,1900,1900,1900,1900,0
20231011,103000,1900,1900,1900,1900,1900,0
20231011,102900,1900,1900,1900,1900,1900,0
20231011,102800,1900,1900,1900,1900,1900,0
20231011,102700,1900,1900,1900,1900,1900,0
20231011,102600,1900,1900,1900,1900,1900,0
20231011,102500,1900,1900,1900,1900,1900,0
20231011,102400,1900,1900,1900,1900,1900,0
20231011,102300,1900,1900,1900,1900,1900,0
20231011,102200,1900,1900,1900,1900,1900,0
20231011,102100,1900,1900,1900,1900,1900,0
20231011,102000,1900,1900,1900,1900,1900,0
20231011,101900,1900,1900,1900,1900,1900,0
20231011,101800,1900,1900,1900,1900,1900,0
20231011,101700,1900,1900,1900,1900,1900,0
20231011,101600,1900,1900,1900,1900,1900,0
20231011,101500,1900,1900,1900,1900,1900,0
20231011,101400,1900,1900,1900,1900,1900,0
20231011,101300,1900,1900,1900,1900,1900,0
20231011,101200,1900,1900,1900,1900,1900,0
20231011,101100,1900,1900,1900,1900,1900,0
20231011,101000,1900,1900,1900,1900,1900,0
20231011,100900,1900,1900,1900,1900,1900,0
20231011,100800,1900,1900,1900,1900,1900,0
20231011,100700,1900,1900,1900,1900,1900,0
20231011,100600,1900,1900,1900,1900,1900,0
20231011,100500,1900,1900,1900,1900,1900,0
20231011,100400,1900,1900,1900,1900,1900,0
20231011,100300,1900,1900,1900,1900,1900,0
20231011,100200,1900,1900,1900,1900,1900,0
20231011,100100,1900,1900,1900,1900,1900,0
20231011,100000,1900,1900,1900,1900,1900,0
20231011,095900,1900,1900,1900,1900,1900,0
20231011,095800,1900,1900,1900,1900,1900,0
20231011,095700,1900,1900,1900,1900,1900,0
20231011,095600,1900,1900,1900,1900,1900,0
20231011,095500,1900,1900,1900,1900,1900,0
20231011,095400,1900,1900,1900,1900,1900,0
20231011,095300,1900,1900,1900,1900,1900,0
20231011,095200,1900,1900,1900,1900,1900,0
20231011,095100,1900,1900,1900,1900,1900,0
20231011,095000,1900,1900,1900,1900,1900,0
20231011,094900,1900,1900,1900,1900,1900,0
20231011,094800,1900,1900,1900,1900,1900,0
20231011,094700,1900,1900,1900,1900,1900,0
20231011,094600,1900,1900,1900,1900,1900,0
20231011,094500,1900,1900,1900,1900,1900,0
20231011,094400,1900,1900,1900,1900,1900,0
20231011,094300,1900,1900,1900,1900,1900,0
20231011,094200,1900,1900,1900,1900,1900,0
20231011,094100,1900,1900,1900,1900,1900,0
20231011,094000,1900,1900,1900,1900,1900,0
20231011,093900,1900,1900,1900,1900,1900,0
20231011,093800,1900,1900,1900,1900,1900,0
20231011,093700,1900,1900,1900,1900,1900,0
20231011,093600,1900,1900,1900,1900,1900,0
20231011,093500,1900,1900,1900,1900,1900,0
20231011,093400,1900,1900,1900,1900,1900,0
20231011,093300,1900,1900,1900,1900,1900,0
20231011,093200,1900,1900,1900,1900,1900,0
20231011,093100,1900,1900,1900,1900,1900,0
20231011,093000,1900,1900,1900,1900,1900,0
20231011,092900,1900,1900,1900,1900,1900,0
20231011,092800,1900,1900,1900,1900,1900,0
20231011,092700,1900,1900,1900,1900,1900,0
20231011,092600,1900,1900,1900,1900,1900,0
20231011,092500,1900,1900,1900,1900,1900,0
20231011,092400,1900,1900,1900,1900,1900,0
20231011,092300,1900,1900,1900,1900,1900,0
20231011,092200,1900,1900,1900,1900,1900,0
20231011,092100,1900,1900,1900,1900,1900,0
20231011,092000,1900,1900,1900,1900,1900,0
20231011,091900,1900,1900,1900,1900,1900,0
20231011,091800,1900,1900,1900,1900,1900,0
20231011,091700,1900,1900,1900,1900,1900,0
20231011,091600,1900,1900,1900,1900,1900,0
20231011,091500,1900,1900,1900,1900,1900,0
20231011,091400,1900,1900,1900,1900,1900,0
20231011,091300,1900,1900,1900,1900,1900,0
20231011,091200,1900,1900,1900,1900,1900,0
20231011,091100,1900,1900,1900,1900,1900,0
20231011,091000,1900,1900,1900,1900,1900,0
20231011,090900,1900,1900,1900,1900,1900,0
20231011,090800,1900,1900,1900,1900,1900,0
20231011,090700,1900,1900,1900,1900,1900,0
20231011,090600,1900,1900,1900,1900,1900,0
20231011,090500,1900,1900,1900,1900,1900,0
20231011,090400,1900,1900,1900,1900,1900,0
20231011,090300,1900,1900,1900,1900,1900,0
20231011,090200,1900,1900,1900,1900,1900,0
20231011,090100,1900,1900,1900,1900,1900,0
20231011,090000,1900,1900,1900,1900,1900,1