KissMeData/318660/min/candle-20231026.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20231026,204200,11000,1800,1800,1800,1800,4
20231026,204100,11000,1800,1800,1800,1800,0
20231026,204000,11000,1800,1800,1800,1800,0
20231026,203900,11000,1800,1800,1800,1800,0
20231026,203800,11000,1800,1800,1800,1800,0
20231026,203700,11000,1800,1800,1800,1800,0
20231026,203600,11000,1800,1800,1800,1800,0
20231026,203500,11000,1800,1800,1800,1800,0
20231026,203400,11000,1800,1800,1800,1800,0
20231026,203300,11000,1800,1800,1800,1800,0
20231026,203200,11000,1800,1800,1800,1800,0
20231026,203100,11000,1800,1800,1800,1800,0
20231026,203000,11000,1800,1800,1800,1800,0
20231026,202900,11000,1800,1800,1800,1800,0
20231026,202800,11000,1800,1800,1800,1800,0
20231026,202700,11000,1800,1800,1800,1800,0
20231026,202600,11000,1800,1800,1800,1800,0
20231026,202500,11000,1800,1800,1800,1800,0
20231026,202400,11000,1800,1800,1800,1800,0
20231026,202300,11000,1800,1800,1800,1800,0
20231026,202200,11000,1800,1800,1800,1800,0
20231026,202100,11000,1800,1800,1800,1800,0
20231026,202000,11000,1800,1800,1800,1800,0
20231026,201900,11000,1800,1800,1800,1800,0
20231026,201800,11000,1800,1800,1800,1800,0
20231026,201700,11000,1800,1800,1800,1800,0
20231026,201600,11000,1800,1800,1800,1800,0
20231026,201500,11000,1800,1800,1800,1800,0
20231026,201400,11000,1800,1800,1800,1800,0
20231026,201300,11000,1800,1800,1800,1800,0
20231026,201200,11000,1800,1800,1800,1800,4
20231026,201100,11000,1800,1800,1800,1800,0
20231026,201000,11000,1800,1800,1800,1800,0
20231026,200900,11000,1800,1800,1800,1800,0
20231026,200800,11000,1800,1800,1800,1800,0
20231026,200700,11000,1800,1800,1800,1800,0
20231026,200600,11000,1800,1800,1800,1800,0
20231026,200500,11000,1800,1800,1800,1800,0
20231026,200400,11000,1800,1800,1800,1800,0
20231026,200300,11000,1800,1800,1800,1800,0
20231026,200200,11000,1800,1800,1800,1800,0
20231026,200100,11000,1800,1800,1800,1800,0
20231026,200000,11000,1800,1800,1800,1800,0
20231026,195900,11000,1800,1800,1800,1800,0
20231026,195800,11000,1800,1800,1800,1800,0
20231026,195700,11000,1800,1800,1800,1800,0
20231026,195600,11000,1800,1800,1800,1800,0
20231026,195500,11000,1800,1800,1800,1800,0
20231026,195400,11000,1800,1800,1800,1800,0
20231026,195300,11000,1800,1800,1800,1800,0
20231026,195200,11000,1800,1800,1800,1800,0
20231026,195100,11000,1800,1800,1800,1800,0
20231026,195000,11000,1800,1800,1800,1800,0
20231026,194900,11000,1800,1800,1800,1800,0
20231026,194800,11000,1800,1800,1800,1800,0
20231026,194700,11000,1800,1800,1800,1800,0
20231026,194600,11000,1800,1800,1800,1800,0
20231026,194500,11000,1800,1800,1800,1800,0
20231026,194400,11000,1800,1800,1800,1800,0
20231026,194300,11000,1800,1800,1800,1800,0
20231026,194200,11000,1800,1800,1800,1800,4
20231026,194100,11000,1800,1800,1800,1800,0
20231026,194000,11000,1800,1800,1800,1800,0
20231026,193900,11000,1800,1800,1800,1800,0
20231026,193800,11000,1800,1800,1800,1800,0
20231026,193700,11000,1800,1800,1800,1800,0
20231026,193600,11000,1800,1800,1800,1800,0
20231026,193500,11000,1800,1800,1800,1800,0
20231026,193400,11000,1800,1800,1800,1800,0
20231026,193300,11000,1800,1800,1800,1800,0
20231026,193200,11000,1800,1800,1800,1800,0
20231026,193100,11000,1800,1800,1800,1800,0
20231026,193000,11000,1800,1800,1800,1800,0
20231026,192900,11000,1800,1800,1800,1800,0
20231026,192800,11000,1800,1800,1800,1800,0
20231026,192700,11000,1800,1800,1800,1800,0
20231026,192600,11000,1800,1800,1800,1800,0
20231026,192500,11000,1800,1800,1800,1800,0
20231026,192400,11000,1800,1800,1800,1800,0
20231026,192300,11000,1800,1800,1800,1800,0
20231026,192200,11000,1800,1800,1800,1800,0
20231026,192100,11000,1800,1800,1800,1800,0
20231026,192000,11000,1800,1800,1800,1800,0
20231026,191900,11000,1800,1800,1800,1800,0
20231026,191800,11000,1800,1800,1800,1800,0
20231026,191700,11000,1800,1800,1800,1800,0
20231026,191600,11000,1800,1800,1800,1800,0
20231026,191500,11000,1800,1800,1800,1800,0
20231026,191400,11000,1800,1800,1800,1800,0
20231026,191300,11000,1800,1800,1800,1800,0
20231026,191200,11000,1800,1800,1800,1800,4
20231026,191100,11000,1800,1800,1800,1800,0
20231026,191000,11000,1800,1800,1800,1800,0
20231026,190900,11000,1800,1800,1800,1800,0
20231026,190800,11000,1800,1800,1800,1800,0
20231026,190700,11000,1800,1800,1800,1800,0
20231026,190600,11000,1800,1800,1800,1800,0
20231026,190500,11000,1800,1800,1800,1800,0
20231026,190400,11000,1800,1800,1800,1800,0
20231026,190300,11000,1800,1800,1800,1800,0
20231026,190200,11000,1800,1800,1800,1800,0
20231026,190100,11000,1800,1800,1800,1800,0
20231026,190000,11000,1800,1800,1800,1800,0
20231026,185900,11000,1800,1800,1800,1800,0
20231026,185800,11000,1800,1800,1800,1800,0
20231026,185700,11000,1800,1800,1800,1800,0
20231026,185600,11000,1800,1800,1800,1800,0
20231026,185500,11000,1800,1800,1800,1800,0
20231026,185400,11000,1800,1800,1800,1800,0
20231026,185300,11000,1800,1800,1800,1800,0
20231026,185200,11000,1800,1800,1800,1800,0
20231026,185100,11000,1800,1800,1800,1800,0
20231026,185000,11000,1800,1800,1800,1800,0
20231026,184900,11000,1800,1800,1800,1800,0
20231026,184800,11000,1800,1800,1800,1800,0
20231026,184700,11000,1800,1800,1800,1800,0
20231026,184600,11000,1800,1800,1800,1800,0
20231026,184500,11000,1800,1800,1800,1800,0
20231026,184400,11000,1800,1800,1800,1800,0
20231026,184300,11000,1800,1800,1800,1800,0
20231026,184200,11000,1800,1800,1800,1800,4
20231026,184100,11000,1800,1800,1800,1800,0
20231026,184000,11000,1800,1800,1800,1800,0
20231026,183900,11000,1800,1800,1800,1800,0
20231026,183800,11000,1800,1800,1800,1800,0
20231026,183700,11000,1800,1800,1800,1800,0
20231026,183600,11000,1800,1800,1800,1800,0
20231026,183500,11000,1800,1800,1800,1800,0
20231026,183400,11000,1800,1800,1800,1800,0
20231026,183300,11000,1800,1800,1800,1800,0
20231026,183200,11000,1800,1800,1800,1800,0
20231026,183100,11000,1800,1800,1800,1800,0
20231026,183000,11000,1800,1800,1800,1800,0
20231026,182900,11000,1800,1800,1800,1800,0
20231026,182800,11000,1800,1800,1800,1800,0
20231026,182700,11000,1800,1800,1800,1800,0
20231026,182600,11000,1800,1800,1800,1800,0
20231026,182500,11000,1800,1800,1800,1800,0
20231026,182400,11000,1800,1800,1800,1800,0
20231026,182300,11000,1800,1800,1800,1800,0
20231026,182200,11000,1800,1800,1800,1800,0
20231026,182100,11000,1800,1800,1800,1800,0
20231026,182000,11000,1800,1800,1800,1800,0
20231026,181900,11000,1800,1800,1800,1800,0
20231026,181800,11000,1800,1800,1800,1800,0
20231026,181700,11000,1800,1800,1800,1800,0
20231026,181600,11000,1800,1800,1800,1800,0
20231026,181500,11000,1800,1800,1800,1800,0
20231026,181400,11000,1800,1800,1800,1800,0
20231026,181300,11000,1800,1800,1800,1800,0
20231026,181200,11000,1800,1800,1800,1800,4
20231026,181100,11000,1800,1800,1800,1800,0
20231026,181000,11000,1800,1800,1800,1800,0
20231026,180900,11000,1800,1800,1800,1800,0
20231026,180800,11000,1800,1800,1800,1800,0
20231026,180700,11000,1800,1800,1800,1800,0
20231026,180600,11000,1800,1800,1800,1800,0
20231026,180500,11000,1800,1800,1800,1800,0
20231026,180400,11000,1800,1800,1800,1800,0
20231026,180300,11000,1800,1800,1800,1800,0
20231026,180200,11000,1800,1800,1800,1800,0
20231026,180100,11000,1800,1800,1800,1800,0
20231026,180000,11000,1800,1800,1800,1800,0
20231026,175900,11000,1800,1800,1800,1800,0
20231026,175800,11000,1800,1800,1800,1800,0
20231026,175700,11000,1800,1800,1800,1800,0
20231026,175600,11000,1800,1800,1800,1800,0
20231026,175500,11000,1800,1800,1800,1800,0
20231026,175400,11000,1800,1800,1800,1800,0
20231026,175300,11000,1800,1800,1800,1800,0
20231026,175200,11000,1800,1800,1800,1800,0
20231026,175100,11000,1800,1800,1800,1800,0
20231026,175000,11000,1800,1800,1800,1800,0
20231026,174900,11000,1800,1800,1800,1800,0
20231026,174800,11000,1800,1800,1800,1800,0
20231026,174700,11000,1800,1800,1800,1800,0
20231026,174600,11000,1800,1800,1800,1800,0
20231026,174500,11000,1800,1800,1800,1800,0
20231026,174400,11000,1800,1800,1800,1800,0
20231026,174300,11000,1800,1800,1800,1800,0
20231026,174200,11000,1800,1800,1800,1800,4
20231026,174100,11000,1800,1800,1800,1800,0
20231026,174000,11000,1800,1800,1800,1800,0
20231026,173900,11000,1800,1800,1800,1800,0
20231026,173800,11000,1800,1800,1800,1800,0
20231026,173700,11000,1800,1800,1800,1800,0
20231026,173600,11000,1800,1800,1800,1800,0
20231026,173500,11000,1800,1800,1800,1800,0
20231026,173400,11000,1800,1800,1800,1800,0
20231026,173300,11000,1800,1800,1800,1800,0
20231026,173200,11000,1800,1800,1800,1800,0
20231026,173100,11000,1800,1800,1800,1800,0
20231026,173000,11000,1800,1800,1800,1800,0
20231026,172900,11000,1800,1800,1800,1800,0
20231026,172800,11000,1800,1800,1800,1800,0
20231026,172700,11000,1800,1800,1800,1800,0
20231026,172600,11000,1800,1800,1800,1800,0
20231026,172500,11000,1800,1800,1800,1800,0
20231026,172400,11000,1800,1800,1800,1800,0
20231026,172300,11000,1800,1800,1800,1800,0
20231026,172200,11000,1800,1800,1800,1800,0
20231026,172100,11000,1800,1800,1800,1800,0
20231026,172000,11000,1800,1800,1800,1800,0
20231026,171900,11000,1800,1800,1800,1800,0
20231026,171800,11000,1800,1800,1800,1800,0
20231026,171700,11000,1800,1800,1800,1800,0
20231026,171600,11000,1800,1800,1800,1800,0
20231026,171500,11000,1800,1800,1800,1800,0
20231026,171400,11000,1800,1800,1800,1800,0
20231026,171300,11000,1800,1800,1800,1800,0
20231026,171200,11000,1800,1800,1800,1800,4
20231026,171100,11000,1800,1800,1800,1800,0
20231026,171000,11000,1800,1800,1800,1800,0
20231026,170900,11000,1800,1800,1800,1800,0
20231026,170800,11000,1800,1800,1800,1800,0
20231026,170700,11000,1800,1800,1800,1800,0
20231026,170600,11000,1800,1800,1800,1800,0
20231026,170500,11000,1800,1800,1800,1800,0
20231026,170400,11000,1800,1800,1800,1800,0
20231026,170300,11000,1800,1800,1800,1800,0
20231026,170200,11000,1800,1800,1800,1800,0
20231026,170100,11000,1800,1800,1800,1800,0
20231026,170000,11000,1800,1800,1800,1800,0
20231026,165900,11000,1800,1800,1800,1800,0
20231026,165800,11000,1800,1800,1800,1800,0
20231026,165700,11000,1800,1800,1800,1800,0
20231026,165600,11000,1800,1800,1800,1800,0
20231026,165500,11000,1800,1800,1800,1800,0
20231026,165400,11000,1800,1800,1800,1800,0
20231026,165300,11000,1800,1800,1800,1800,0
20231026,165200,11000,1800,1800,1800,1800,0
20231026,165100,11000,1800,1800,1800,1800,0
20231026,165000,11000,1800,1800,1800,1800,0
20231026,164900,11000,1800,1800,1800,1800,0
20231026,164800,11000,1800,1800,1800,1800,0
20231026,164700,11000,1800,1800,1800,1800,0
20231026,164600,11000,1800,1800,1800,1800,0
20231026,164500,11000,1800,1800,1800,1800,0
20231026,164400,11000,1800,1800,1800,1800,0
20231026,164300,11000,1800,1800,1800,1800,0
20231026,164200,11000,1800,1800,1800,1800,4
20231026,164100,11000,1800,1800,1800,1800,0
20231026,164000,11000,1800,1800,1800,1800,0
20231026,163900,11000,1800,1800,1800,1800,0
20231026,163800,11000,1800,1800,1800,1800,0
20231026,163700,11000,1800,1800,1800,1800,0
20231026,163600,11000,1800,1800,1800,1800,0
20231026,163500,11000,1800,1800,1800,1800,0
20231026,163400,11000,1800,1800,1800,1800,0
20231026,163300,11000,1800,1800,1800,1800,0
20231026,163200,11000,1800,1800,1800,1800,0
20231026,163100,11000,1800,1800,1800,1800,0
20231026,163000,11000,1800,1800,1800,1800,0
20231026,162900,11000,1800,1800,1800,1800,0
20231026,162800,11000,1800,1800,1800,1800,0
20231026,162700,11000,1800,1800,1800,1800,0
20231026,162600,11000,1800,1800,1800,1800,0
20231026,162500,11000,1800,1800,1800,1800,0
20231026,162400,11000,1800,1800,1800,1800,0
20231026,162300,11000,1800,1800,1800,1800,0
20231026,162200,11000,1800,1800,1800,1800,0
20231026,162100,11000,1800,1800,1800,1800,0
20231026,162000,11000,1800,1800,1800,1800,0
20231026,161900,11000,1800,1800,1800,1800,0
20231026,161800,11000,1800,1800,1800,1800,0
20231026,161700,11000,1800,1800,1800,1800,0
20231026,161600,11000,1800,1800,1800,1800,0
20231026,161500,11000,1800,1800,1800,1800,0
20231026,161400,11000,1800,1800,1800,1800,0
20231026,161300,11000,1800,1800,1800,1800,0
20231026,161200,11000,1800,1800,1800,1800,4
20231026,161100,11000,1800,1800,1800,1800,0
20231026,161000,11000,1800,1800,1800,1800,0
20231026,160900,11000,1800,1800,1800,1800,0
20231026,160800,11000,1800,1800,1800,1800,0
20231026,160700,11000,1800,1800,1800,1800,0
20231026,160600,11000,1800,1800,1800,1800,0
20231026,160500,11000,1800,1800,1800,1800,0
20231026,160400,11000,1800,1800,1800,1800,0
20231026,160300,11000,1800,1800,1800,1800,0
20231026,160200,11000,1800,1800,1800,1800,0
20231026,160100,11000,1800,1800,1800,1800,0
20231026,160000,11000,1800,1800,1800,1800,0
20231026,155900,11000,1800,1800,1800,1800,0
20231026,155800,11000,1800,1800,1800,1800,0
20231026,155700,11000,1800,1800,1800,1800,0
20231026,155600,11000,1800,1800,1800,1800,0
20231026,155500,11000,1800,1800,1800,1800,0
20231026,155400,11000,1800,1800,1800,1800,0
20231026,155300,11000,1800,1800,1800,1800,0
20231026,155200,11000,1800,1800,1800,1800,0
20231026,155100,11000,1800,1800,1800,1800,0
20231026,155000,11000,1800,1800,1800,1800,0
20231026,154900,11000,1800,1800,1800,1800,0
20231026,154800,11000,1800,1800,1800,1800,0
20231026,154700,11000,1800,1800,1800,1800,0
20231026,154600,11000,1800,1800,1800,1800,0
20231026,154500,11000,1800,1800,1800,1800,0
20231026,154400,11000,1800,1800,1800,1800,0
20231026,154300,11000,1800,1800,1800,1800,0
20231026,154200,11000,1800,1800,1800,1800,4
20231026,154100,11000,1800,1800,1800,1800,0
20231026,154000,11000,1800,1800,1800,1800,0
20231026,153900,11000,1800,1800,1800,1800,0
20231026,153800,11000,1800,1800,1800,1800,0
20231026,153700,11000,1800,1800,1800,1800,0
20231026,153600,11000,1800,1800,1800,1800,0
20231026,153500,11000,1800,1800,1800,1800,0
20231026,153400,11000,1800,1800,1800,1800,0
20231026,153300,11000,1800,1800,1800,1800,0
20231026,153200,11000,1800,1800,1800,1800,0
20231026,153100,11000,1800,1800,1800,1800,0
20231026,153000,11000,1800,1800,1800,1800,0
20231026,152900,11000,1800,1800,1800,1800,0
20231026,152800,11000,1800,1800,1800,1800,0
20231026,152700,11000,1800,1800,1800,1800,0
20231026,152600,11000,1800,1800,1800,1800,0
20231026,152500,11000,1800,1800,1800,1800,0
20231026,152400,11000,1800,1800,1800,1800,0
20231026,152300,11000,1800,1800,1800,1800,0
20231026,152200,11000,1800,1800,1800,1800,0
20231026,152100,11000,1800,1800,1800,1800,0
20231026,152000,11000,1800,1800,1800,1800,0
20231026,151900,11000,1800,1800,1800,1800,0
20231026,151800,11000,1800,1800,1800,1800,0
20231026,151700,11000,1800,1800,1800,1800,0
20231026,151600,11000,1800,1800,1800,1800,0
20231026,151500,11000,1800,1800,1800,1800,0
20231026,151400,11000,1800,1800,1800,1800,0
20231026,151300,11000,1800,1800,1800,1800,0
20231026,151200,11000,1800,1800,1800,1800,0
20231026,151100,11000,1800,1800,1800,1800,0
20231026,151000,11000,1800,1800,1800,1800,0
20231026,150900,11000,1800,1800,1800,1800,0
20231026,150800,11000,1800,1800,1800,1800,0
20231026,150700,11000,1800,1800,1800,1800,0
20231026,150600,11000,1800,1800,1800,1800,0
20231026,150500,11000,1800,1800,1800,1800,0
20231026,150400,11000,1800,1800,1800,1800,0
20231026,150300,11000,1800,1800,1800,1800,0
20231026,150200,11000,1800,1800,1800,1800,0
20231026,150100,11000,1800,1800,1800,1800,0
20231026,150000,11000,1800,1800,1800,1800,0
20231026,145900,11000,1800,1800,1800,1800,0
20231026,145800,11000,1800,1800,1800,1800,0
20231026,145700,11000,1800,1800,1800,1800,0
20231026,145600,11000,1800,1800,1800,1800,0
20231026,145500,11000,1800,1800,1800,1800,0
20231026,145400,11000,1800,1800,1800,1800,0
20231026,145300,11000,1800,1800,1800,1800,0
20231026,145200,11000,1800,1800,1800,1800,0
20231026,145100,11000,1800,1800,1800,1800,0
20231026,145000,11000,1800,1800,1800,1800,0
20231026,144900,11000,1800,1800,1800,1800,0
20231026,144800,11000,1800,1800,1800,1800,0
20231026,144700,11000,1800,1800,1800,1800,0
20231026,144600,11000,1800,1800,1800,1800,0
20231026,144500,11000,1800,1800,1800,1800,0
20231026,144400,11000,1800,1800,1800,1800,0
20231026,144300,11000,1800,1800,1800,1800,0
20231026,144200,11000,1800,1800,1800,1800,0
20231026,144100,11000,1800,1800,1800,1800,0
20231026,144000,11000,1800,1800,1800,1800,0
20231026,143900,11000,1800,1800,1800,1800,0
20231026,143800,11000,1800,1800,1800,1800,0
20231026,143700,11000,1800,1800,1800,1800,0
20231026,143600,11000,1800,1800,1800,1800,0
20231026,143500,11000,1800,1800,1800,1800,0
20231026,143400,11000,1800,1800,1800,1800,0
20231026,143300,11000,1800,1800,1800,1800,0
20231026,143200,11000,1800,1800,1800,1800,0
20231026,143100,11000,1800,1800,1800,1800,0
20231026,143000,11000,1800,1800,1800,1800,0
20231026,142900,11000,1800,1800,1800,1800,0
20231026,142800,11000,1800,1800,1800,1800,0
20231026,142700,11000,1800,1800,1800,1800,0
20231026,142600,11000,1800,1800,1800,1800,0
20231026,142500,11000,1800,1800,1800,1800,0
20231026,142400,11000,1800,1800,1800,1800,0
20231026,142300,11000,1800,1800,1800,1800,0
20231026,142200,11000,1800,1800,1800,1800,0
20231026,142100,11000,1800,1800,1800,1800,0
20231026,142000,11000,1800,1800,1800,1800,0
20231026,141900,11000,1800,1800,1800,1800,0
20231026,141800,11000,1800,1800,1800,1800,0
20231026,141700,11000,1800,1800,1800,1800,0
20231026,141600,11000,1800,1800,1800,1800,0
20231026,141500,11000,1800,1800,1800,1800,0
20231026,141400,11000,1800,1800,1800,1800,0
20231026,141300,11000,1800,1800,1800,1800,0
20231026,141200,11000,1800,1800,1800,1800,0
20231026,141100,11000,1800,1800,1800,1800,0
20231026,141000,11000,1800,1800,1800,1800,0
20231026,140900,11000,1800,1800,1800,1800,0
20231026,140800,11000,1800,1800,1800,1800,0
20231026,140700,11000,1800,1800,1800,1800,0
20231026,140600,11000,1800,1800,1800,1800,0
20231026,140500,11000,1800,1800,1800,1800,0
20231026,140400,11000,1800,1800,1800,1800,0
20231026,140300,11000,1800,1800,1800,1800,0
20231026,140200,11000,1800,1800,1800,1800,0
20231026,140100,11000,1800,1800,1800,1800,0
20231026,140000,11000,1800,1800,1800,1800,0
20231026,135900,11000,1800,1800,1800,1800,0
20231026,135800,11000,1800,1800,1800,1800,0
20231026,135700,11000,1800,1800,1800,1800,0
20231026,135600,11000,1800,1800,1800,1800,0
20231026,135500,11000,1800,1800,1800,1800,0
20231026,135400,11000,1800,1800,1800,1800,0
20231026,135300,11000,1800,1800,1800,1800,0
20231026,135200,11000,1800,1800,1800,1800,0
20231026,135100,11000,1800,1800,1800,1800,0
20231026,135000,11000,1800,1800,1800,1800,0
20231026,134900,11000,1800,1800,1800,1800,0
20231026,134800,11000,1800,1800,1800,1800,0
20231026,134700,11000,1800,1800,1800,1800,0
20231026,134600,11000,1800,1800,1800,1800,0
20231026,134500,11000,1800,1800,1800,1800,0
20231026,134400,11000,1800,1800,1800,1800,0
20231026,134300,11000,1800,1800,1800,1800,0
20231026,134200,11000,1800,1800,1800,1800,0
20231026,134100,11000,1800,1800,1800,1800,0
20231026,134000,11000,1800,1800,1800,1800,0
20231026,133900,11000,1800,1800,1800,1800,0
20231026,133800,11000,1800,1800,1800,1800,0
20231026,133700,11000,1800,1800,1800,1800,0
20231026,133600,11000,1800,1800,1800,1800,0
20231026,133500,11000,1800,1800,1800,1800,0
20231026,133400,11000,1800,1800,1800,1800,0
20231026,133300,11000,1800,1800,1800,1800,0
20231026,133200,11000,1800,1800,1800,1800,0
20231026,133100,11000,1800,1800,1800,1800,0
20231026,133000,11000,1800,1800,1800,1800,0
20231026,132900,11000,1800,1800,1800,1800,0
20231026,132800,11000,1800,1800,1800,1800,0
20231026,132700,11000,1800,1800,1800,1800,0
20231026,132600,11000,1800,1800,1800,1800,0
20231026,132500,11000,1800,1800,1800,1800,0
20231026,132400,11000,1800,1800,1800,1800,0
20231026,132300,11000,1800,1800,1800,1800,0
20231026,132200,11000,1800,1800,1800,1800,0
20231026,132100,11000,1800,1800,1800,1800,0
20231026,132000,11000,1800,1800,1800,1800,0
20231026,131900,11000,1800,1800,1800,1800,0
20231026,131800,11000,1800,1800,1800,1800,0
20231026,131700,11000,1800,1800,1800,1800,0
20231026,131600,11000,1800,1800,1800,1800,0
20231026,131500,11000,1800,1800,1800,1800,0
20231026,131400,11000,1800,1800,1800,1800,0
20231026,131300,11000,1800,1800,1800,1800,0
20231026,131200,11000,1800,1800,1800,1800,0
20231026,131100,11000,1800,1800,1800,1800,0
20231026,131000,11000,1800,1800,1800,1800,0
20231026,130900,11000,1800,1800,1800,1800,0
20231026,130800,11000,1800,1800,1800,1800,0
20231026,130700,11000,1800,1800,1800,1800,0
20231026,130600,11000,1800,1800,1800,1800,0
20231026,130500,11000,1800,1800,1800,1800,0
20231026,130400,11000,1800,1800,1800,1800,0
20231026,130300,11000,1800,1800,1800,1800,0
20231026,130200,11000,1800,1800,1800,1800,0
20231026,130100,11000,1800,1800,1800,1800,0
20231026,130000,11000,1800,1800,1800,1800,0
20231026,125900,11000,1800,1800,1800,1800,0
20231026,125800,11000,1800,1800,1800,1800,0
20231026,125700,11000,1800,1800,1800,1800,0
20231026,125600,11000,1800,1800,1800,1800,0
20231026,125500,11000,1800,1800,1800,1800,0
20231026,125400,11000,1800,1800,1800,1800,0
20231026,125300,11000,1800,1800,1800,1800,0
20231026,125200,11000,1800,1800,1800,1800,0
20231026,125100,11000,1800,1800,1800,1800,0
20231026,125000,11000,1800,1800,1800,1800,0
20231026,124900,11000,1800,1800,1800,1800,0
20231026,124800,11000,1800,1800,1800,1800,0
20231026,124700,11000,1800,1800,1800,1800,0
20231026,124600,11000,1800,1800,1800,1800,0
20231026,124500,11000,1800,1800,1800,1800,0
20231026,124400,11000,1800,1800,1800,1800,0
20231026,124300,11000,1800,1800,1800,1800,0
20231026,124200,11000,1800,1800,1800,1800,0
20231026,124100,11000,1800,1800,1800,1800,0
20231026,124000,11000,1800,1800,1800,1800,0
20231026,123900,11000,1800,1800,1800,1800,0
20231026,123800,11000,1800,1800,1800,1800,0
20231026,123700,11000,1800,1800,1800,1800,0
20231026,123600,11000,1800,1800,1800,1800,0
20231026,123500,11000,1800,1800,1800,1800,0
20231026,123400,11000,1800,1800,1800,1800,0
20231026,123300,11000,1800,1800,1800,1800,0
20231026,123200,11000,1800,1800,1800,1800,0
20231026,123100,11000,1800,1800,1800,1800,0
20231026,123000,11000,1800,1800,1800,1800,0
20231026,122900,11000,1800,1800,1800,1800,0
20231026,122800,11000,1800,1800,1800,1800,0
20231026,122700,11000,1800,1800,1800,1800,0
20231026,122600,11000,1800,1800,1800,1800,0
20231026,122500,11000,1800,1800,1800,1800,0
20231026,122400,11000,1800,1800,1800,1800,0
20231026,122300,11000,1800,1800,1800,1800,0
20231026,122200,11000,1800,1800,1800,1800,0
20231026,122100,11000,1800,1800,1800,1800,0
20231026,122000,11000,1800,1800,1800,1800,0
20231026,121900,11000,1800,1800,1800,1800,0
20231026,121800,11000,1800,1800,1800,1800,0
20231026,121700,11000,1800,1800,1800,1800,0
20231026,121600,11000,1800,1800,1800,1800,0
20231026,121500,11000,1800,1800,1800,1800,0
20231026,121400,11000,1800,1800,1800,1800,0
20231026,121300,11000,1800,1800,1800,1800,0
20231026,121200,11000,1800,1800,1800,1800,4
20231026,121100,3800,1900,1900,1900,1900,0
20231026,121000,3800,1900,1900,1900,1900,0
20231026,120900,3800,1900,1900,1900,1900,0
20231026,120800,3800,1900,1900,1900,1900,0
20231026,120700,3800,1900,1900,1900,1900,0
20231026,120600,3800,1900,1900,1900,1900,0
20231026,120500,3800,1900,1900,1900,1900,0
20231026,120400,3800,1900,1900,1900,1900,0
20231026,120300,3800,1900,1900,1900,1900,0
20231026,120200,3800,1900,1900,1900,1900,0
20231026,120100,3800,1900,1900,1900,1900,0
20231026,120000,3800,1900,1900,1900,1900,0
20231026,115900,3800,1900,1900,1900,1900,0
20231026,115800,3800,1900,1900,1900,1900,0
20231026,115700,3800,1900,1900,1900,1900,0
20231026,115600,3800,1900,1900,1900,1900,0
20231026,115500,3800,1900,1900,1900,1900,0
20231026,115400,3800,1900,1900,1900,1900,0
20231026,115300,3800,1900,1900,1900,1900,0
20231026,115200,3800,1900,1900,1900,1900,0
20231026,115100,3800,1900,1900,1900,1900,0
20231026,115000,3800,1900,1900,1900,1900,0
20231026,114900,3800,1900,1900,1900,1900,0
20231026,114800,3800,1900,1900,1900,1900,0
20231026,114700,3800,1900,1900,1900,1900,0
20231026,114600,3800,1900,1900,1900,1900,0
20231026,114500,3800,1900,1900,1900,1900,0
20231026,114400,3800,1900,1900,1900,1900,0
20231026,114300,3800,1900,1900,1900,1900,0
20231026,114200,3800,1900,1900,1900,1900,0
20231026,114100,3800,1900,1900,1900,1900,0
20231026,114000,3800,1900,1900,1900,1900,0
20231026,113900,3800,1900,1900,1900,1900,0
20231026,113800,3800,1900,1900,1900,1900,0
20231026,113700,3800,1900,1900,1900,1900,0
20231026,113600,3800,1900,1900,1900,1900,0
20231026,113500,3800,1900,1900,1900,1900,0
20231026,113400,3800,1900,1900,1900,1900,0
20231026,113300,3800,1900,1900,1900,1900,0
20231026,113200,3800,1900,1900,1900,1900,0
20231026,113100,3800,1900,1900,1900,1900,0
20231026,113000,3800,1900,1900,1900,1900,0
20231026,112900,3800,1900,1900,1900,1900,0
20231026,112800,3800,1900,1900,1900,1900,0
20231026,112700,3800,1900,1900,1900,1900,0
20231026,112600,3800,1900,1900,1900,1900,0
20231026,112500,3800,1900,1900,1900,1900,0
20231026,112400,3800,1900,1900,1900,1900,0
20231026,112300,3800,1900,1900,1900,1900,0
20231026,112200,3800,1900,1900,1900,1900,0
20231026,112100,3800,1900,1900,1900,1900,0
20231026,112000,3800,1900,1900,1900,1900,0
20231026,111900,3800,1900,1900,1900,1900,0
20231026,111800,3800,1900,1900,1900,1900,0
20231026,111700,3800,1900,1900,1900,1900,0
20231026,111600,3800,1900,1900,1900,1900,0
20231026,111500,3800,1900,1900,1900,1900,0
20231026,111400,3800,1900,1900,1900,1900,0
20231026,111300,3800,1900,1900,1900,1900,0
20231026,111200,3800,1900,1900,1900,1900,0
20231026,111100,3800,1900,1900,1900,1900,0
20231026,111000,3800,1900,1900,1900,1900,0
20231026,110900,3800,1900,1900,1900,1900,0
20231026,110800,3800,1900,1900,1900,1900,0
20231026,110700,3800,1900,1900,1900,1900,0
20231026,110600,3800,1900,1900,1900,1900,0
20231026,110500,3800,1900,1900,1900,1900,0
20231026,110400,3800,1900,1900,1900,1900,0
20231026,110300,3800,1900,1900,1900,1900,0
20231026,110200,3800,1900,1900,1900,1900,0
20231026,110100,3800,1900,1900,1900,1900,0
20231026,110000,3800,1900,1900,1900,1900,0
20231026,105900,3800,1900,1900,1900,1900,0
20231026,105800,3800,1900,1900,1900,1900,0
20231026,105700,3800,1900,1900,1900,1900,0
20231026,105600,3800,1900,1900,1900,1900,0
20231026,105500,3800,1900,1900,1900,1900,0
20231026,105400,3800,1900,1900,1900,1900,0
20231026,105300,3800,1900,1900,1900,1900,0
20231026,105200,3800,1900,1900,1900,1900,0
20231026,105100,3800,1900,1900,1900,1900,0
20231026,105000,3800,1900,1900,1900,1900,0
20231026,104900,3800,1900,1900,1900,1900,0
20231026,104800,3800,1900,1900,1900,1900,0
20231026,104700,3800,1900,1900,1900,1900,0
20231026,104600,3800,1900,1900,1900,1900,0
20231026,104500,3800,1900,1900,1900,1900,0
20231026,104400,3800,1900,1900,1900,1900,0
20231026,104300,3800,1900,1900,1900,1900,0
20231026,104200,3800,1900,1900,1900,1900,0
20231026,104100,3800,1900,1900,1900,1900,0
20231026,104000,3800,1900,1900,1900,1900,0
20231026,103900,3800,1900,1900,1900,1900,0
20231026,103800,3800,1900,1900,1900,1900,0
20231026,103700,3800,1900,1900,1900,1900,0
20231026,103600,3800,1900,1900,1900,1900,0
20231026,103500,3800,1900,1900,1900,1900,0
20231026,103400,3800,1900,1900,1900,1900,0
20231026,103300,3800,1900,1900,1900,1900,0
20231026,103200,3800,1900,1900,1900,1900,0
20231026,103100,3800,1900,1900,1900,1900,0
20231026,103000,3800,1900,1900,1900,1900,0
20231026,102900,3800,1900,1900,1900,1900,0
20231026,102800,3800,1900,1900,1900,1900,0
20231026,102700,3800,1900,1900,1900,1900,0
20231026,102600,3800,1900,1900,1900,1900,0
20231026,102500,3800,1900,1900,1900,1900,0
20231026,102400,3800,1900,1900,1900,1900,0
20231026,102300,3800,1900,1900,1900,1900,0
20231026,102200,3800,1900,1900,1900,1900,0
20231026,102100,3800,1900,1900,1900,1900,0
20231026,102000,3800,1900,1900,1900,1900,0
20231026,101900,3800,1900,1900,1900,1900,0
20231026,101800,3800,1900,1900,1900,1900,0
20231026,101700,3800,1900,1900,1900,1900,0
20231026,101600,3800,1900,1900,1900,1900,0
20231026,101500,3800,1900,1900,1900,1900,0
20231026,101400,3800,1900,1900,1900,1900,0
20231026,101300,3800,1900,1900,1900,1900,0
20231026,101200,3800,1900,1900,1900,1900,0
20231026,101100,3800,1900,1900,1900,1900,0
20231026,101000,3800,1900,1900,1900,1900,0
20231026,100900,3800,1900,1900,1900,1900,0
20231026,100800,3800,1900,1900,1900,1900,0
20231026,100700,3800,1900,1900,1900,1900,0
20231026,100600,3800,1900,1900,1900,1900,0
20231026,100500,3800,1900,1900,1900,1900,0
20231026,100400,3800,1900,1900,1900,1900,0
20231026,100300,3800,1900,1900,1900,1900,0
20231026,100200,3800,1900,1900,1900,1900,0
20231026,100100,3800,1900,1900,1900,1900,0
20231026,100000,3800,1900,1900,1900,1900,0
20231026,095900,3800,1900,1900,1900,1900,0
20231026,095800,3800,1900,1900,1900,1900,0
20231026,095700,3800,1900,1900,1900,1900,0
20231026,095600,3800,1900,1900,1900,1900,0
20231026,095500,3800,1900,1900,1900,1900,0
20231026,095400,3800,1900,1900,1900,1900,0
20231026,095300,3800,1900,1900,1900,1900,0
20231026,095200,3800,1900,1900,1900,1900,0
20231026,095100,3800,1900,1900,1900,1900,0
20231026,095000,3800,1900,1900,1900,1900,0
20231026,094900,3800,1900,1900,1900,1900,0
20231026,094800,3800,1900,1900,1900,1900,0
20231026,094700,3800,1900,1900,1900,1900,0
20231026,094600,3800,1900,1900,1900,1900,0
20231026,094500,3800,1900,1900,1900,1900,0
20231026,094400,3800,1900,1900,1900,1900,0
20231026,094300,3800,1900,1900,1900,1900,0
20231026,094200,3800,1900,1900,1900,1900,0
20231026,094100,3800,1900,1900,1900,1900,0
20231026,094000,3800,1900,1900,1900,1900,0
20231026,093900,3800,1900,1900,1900,1900,0
20231026,093800,3800,1900,1900,1900,1900,0
20231026,093700,3800,1900,1900,1900,1900,0
20231026,093600,3800,1900,1900,1900,1900,0
20231026,093500,3800,1900,1900,1900,1900,0
20231026,093400,3800,1900,1900,1900,1900,0
20231026,093300,3800,1900,1900,1900,1900,0
20231026,093200,3800,1900,1900,1900,1900,0
20231026,093100,3800,1900,1900,1900,1900,0
20231026,093000,3800,1900,1900,1900,1900,0
20231026,092900,3800,1900,1900,1900,1900,0
20231026,092800,3800,1900,1900,1900,1900,0
20231026,092700,3800,1900,1900,1900,1900,0
20231026,092600,3800,1900,1900,1900,1900,0
20231026,092500,3800,1900,1900,1900,1900,0
20231026,092400,3800,1900,1900,1900,1900,0
20231026,092300,3800,1900,1900,1900,1900,0
20231026,092200,3800,1900,1900,1900,1900,0
20231026,092100,3800,1900,1900,1900,1900,0
20231026,092000,3800,1900,1900,1900,1900,0
20231026,091900,3800,1900,1900,1900,1900,0
20231026,091800,3800,1900,1900,1900,1900,0
20231026,091700,3800,1900,1900,1900,1900,0
20231026,091600,3800,1900,1900,1900,1900,0
20231026,091500,3800,1900,1900,1900,1900,0
20231026,091400,3800,1900,1900,1900,1900,0
20231026,091300,3800,1900,1900,1900,1900,0
20231026,091200,3800,1900,1900,1900,1900,0
20231026,091100,3800,1900,1900,1900,1900,0
20231026,091000,3800,1900,1900,1900,1900,0
20231026,090900,3800,1900,1900,1900,1900,0
20231026,090800,3800,1900,1900,1900,1900,0
20231026,090700,3800,1900,1900,1900,1900,0
20231026,090600,3800,1900,1900,1900,1900,1
20231026,090500,1900,1900,1900,1900,1900,0
20231026,090400,1900,1900,1900,1900,1900,0
20231026,090300,1900,1900,1900,1900,1900,0
20231026,090200,1900,1900,1900,1900,1900,0
20231026,090100,1900,1900,1900,1900,1900,1
20231026,090000,0,1800,1800,1800,1800,0