KissMeData/318660/min/candle-20231121.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20231121,204500,1800,1800,1800,1800,1800,1
20231121,204400,1800,1800,1800,1800,1800,0
20231121,204300,1800,1800,1800,1800,1800,0
20231121,204200,1800,1800,1800,1800,1800,0
20231121,204100,1800,1800,1800,1800,1800,0
20231121,204000,1800,1800,1800,1800,1800,0
20231121,203900,1800,1800,1800,1800,1800,0
20231121,203800,1800,1800,1800,1800,1800,0
20231121,203700,1800,1800,1800,1800,1800,0
20231121,203600,1800,1800,1800,1800,1800,0
20231121,203500,1800,1800,1800,1800,1800,0
20231121,203400,1800,1800,1800,1800,1800,0
20231121,203300,1800,1800,1800,1800,1800,0
20231121,203200,1800,1800,1800,1800,1800,0
20231121,203100,1800,1800,1800,1800,1800,0
20231121,203000,1800,1800,1800,1800,1800,0
20231121,202900,1800,1800,1800,1800,1800,0
20231121,202800,1800,1800,1800,1800,1800,0
20231121,202700,1800,1800,1800,1800,1800,0
20231121,202600,1800,1800,1800,1800,1800,0
20231121,202500,1800,1800,1800,1800,1800,0
20231121,202400,1800,1800,1800,1800,1800,0
20231121,202300,1800,1800,1800,1800,1800,0
20231121,202200,1800,1800,1800,1800,1800,0
20231121,202100,1800,1800,1800,1800,1800,0
20231121,202000,1800,1800,1800,1800,1800,0
20231121,201900,1800,1800,1800,1800,1800,0
20231121,201800,1800,1800,1800,1800,1800,0
20231121,201700,1800,1800,1800,1800,1800,0
20231121,201600,1800,1800,1800,1800,1800,0
20231121,201500,1800,1800,1800,1800,1800,1
20231121,201400,1800,1800,1800,1800,1800,0
20231121,201300,1800,1800,1800,1800,1800,0
20231121,201200,1800,1800,1800,1800,1800,0
20231121,201100,1800,1800,1800,1800,1800,0
20231121,201000,1800,1800,1800,1800,1800,0
20231121,200900,1800,1800,1800,1800,1800,0
20231121,200800,1800,1800,1800,1800,1800,0
20231121,200700,1800,1800,1800,1800,1800,0
20231121,200600,1800,1800,1800,1800,1800,0
20231121,200500,1800,1800,1800,1800,1800,0
20231121,200400,1800,1800,1800,1800,1800,0
20231121,200300,1800,1800,1800,1800,1800,0
20231121,200200,1800,1800,1800,1800,1800,0
20231121,200100,1800,1800,1800,1800,1800,0
20231121,200000,1800,1800,1800,1800,1800,0
20231121,195900,1800,1800,1800,1800,1800,0
20231121,195800,1800,1800,1800,1800,1800,0
20231121,195700,1800,1800,1800,1800,1800,0
20231121,195600,1800,1800,1800,1800,1800,0
20231121,195500,1800,1800,1800,1800,1800,0
20231121,195400,1800,1800,1800,1800,1800,0
20231121,195300,1800,1800,1800,1800,1800,0
20231121,195200,1800,1800,1800,1800,1800,0
20231121,195100,1800,1800,1800,1800,1800,0
20231121,195000,1800,1800,1800,1800,1800,0
20231121,194900,1800,1800,1800,1800,1800,0
20231121,194800,1800,1800,1800,1800,1800,0
20231121,194700,1800,1800,1800,1800,1800,0
20231121,194600,1800,1800,1800,1800,1800,0
20231121,194500,1800,1800,1800,1800,1800,1
20231121,194400,1800,1800,1800,1800,1800,0
20231121,194300,1800,1800,1800,1800,1800,0
20231121,194200,1800,1800,1800,1800,1800,0
20231121,194100,1800,1800,1800,1800,1800,0
20231121,194000,1800,1800,1800,1800,1800,0
20231121,193900,1800,1800,1800,1800,1800,0
20231121,193800,1800,1800,1800,1800,1800,0
20231121,193700,1800,1800,1800,1800,1800,0
20231121,193600,1800,1800,1800,1800,1800,0
20231121,193500,1800,1800,1800,1800,1800,0
20231121,193400,1800,1800,1800,1800,1800,0
20231121,193300,1800,1800,1800,1800,1800,0
20231121,193200,1800,1800,1800,1800,1800,0
20231121,193100,1800,1800,1800,1800,1800,0
20231121,193000,1800,1800,1800,1800,1800,0
20231121,192900,1800,1800,1800,1800,1800,0
20231121,192800,1800,1800,1800,1800,1800,0
20231121,192700,1800,1800,1800,1800,1800,0
20231121,192600,1800,1800,1800,1800,1800,0
20231121,192500,1800,1800,1800,1800,1800,0
20231121,192400,1800,1800,1800,1800,1800,0
20231121,192300,1800,1800,1800,1800,1800,0
20231121,192200,1800,1800,1800,1800,1800,0
20231121,192100,1800,1800,1800,1800,1800,0
20231121,192000,1800,1800,1800,1800,1800,0
20231121,191900,1800,1800,1800,1800,1800,0
20231121,191800,1800,1800,1800,1800,1800,0
20231121,191700,1800,1800,1800,1800,1800,0
20231121,191600,1800,1800,1800,1800,1800,0
20231121,191500,1800,1800,1800,1800,1800,1
20231121,191400,1800,1800,1800,1800,1800,0
20231121,191300,1800,1800,1800,1800,1800,0
20231121,191200,1800,1800,1800,1800,1800,0
20231121,191100,1800,1800,1800,1800,1800,0
20231121,191000,1800,1800,1800,1800,1800,0
20231121,190900,1800,1800,1800,1800,1800,0
20231121,190800,1800,1800,1800,1800,1800,0
20231121,190700,1800,1800,1800,1800,1800,0
20231121,190600,1800,1800,1800,1800,1800,0
20231121,190500,1800,1800,1800,1800,1800,0
20231121,190400,1800,1800,1800,1800,1800,0
20231121,190300,1800,1800,1800,1800,1800,0
20231121,190200,1800,1800,1800,1800,1800,0
20231121,190100,1800,1800,1800,1800,1800,0
20231121,190000,1800,1800,1800,1800,1800,0
20231121,185900,1800,1800,1800,1800,1800,0
20231121,185800,1800,1800,1800,1800,1800,0
20231121,185700,1800,1800,1800,1800,1800,0
20231121,185600,1800,1800,1800,1800,1800,0
20231121,185500,1800,1800,1800,1800,1800,0
20231121,185400,1800,1800,1800,1800,1800,0
20231121,185300,1800,1800,1800,1800,1800,0
20231121,185200,1800,1800,1800,1800,1800,0
20231121,185100,1800,1800,1800,1800,1800,0
20231121,185000,1800,1800,1800,1800,1800,0
20231121,184900,1800,1800,1800,1800,1800,0
20231121,184800,1800,1800,1800,1800,1800,0
20231121,184700,1800,1800,1800,1800,1800,0
20231121,184600,1800,1800,1800,1800,1800,0
20231121,184500,1800,1800,1800,1800,1800,1
20231121,184400,1800,1800,1800,1800,1800,0
20231121,184300,1800,1800,1800,1800,1800,0
20231121,184200,1800,1800,1800,1800,1800,0
20231121,184100,1800,1800,1800,1800,1800,0
20231121,184000,1800,1800,1800,1800,1800,0
20231121,183900,1800,1800,1800,1800,1800,0
20231121,183800,1800,1800,1800,1800,1800,0
20231121,183700,1800,1800,1800,1800,1800,0
20231121,183600,1800,1800,1800,1800,1800,0
20231121,183500,1800,1800,1800,1800,1800,0
20231121,183400,1800,1800,1800,1800,1800,0
20231121,183300,1800,1800,1800,1800,1800,0
20231121,183200,1800,1800,1800,1800,1800,0
20231121,183100,1800,1800,1800,1800,1800,0
20231121,183000,1800,1800,1800,1800,1800,0
20231121,182900,1800,1800,1800,1800,1800,0
20231121,182800,1800,1800,1800,1800,1800,0
20231121,182700,1800,1800,1800,1800,1800,0
20231121,182600,1800,1800,1800,1800,1800,0
20231121,182500,1800,1800,1800,1800,1800,0
20231121,182400,1800,1800,1800,1800,1800,0
20231121,182300,1800,1800,1800,1800,1800,0
20231121,182200,1800,1800,1800,1800,1800,0
20231121,182100,1800,1800,1800,1800,1800,0
20231121,182000,1800,1800,1800,1800,1800,0
20231121,181900,1800,1800,1800,1800,1800,0
20231121,181800,1800,1800,1800,1800,1800,0
20231121,181700,1800,1800,1800,1800,1800,0
20231121,181600,1800,1800,1800,1800,1800,0
20231121,181500,1800,1800,1800,1800,1800,1
20231121,181400,1800,1800,1800,1800,1800,0
20231121,181300,1800,1800,1800,1800,1800,0
20231121,181200,1800,1800,1800,1800,1800,0
20231121,181100,1800,1800,1800,1800,1800,0
20231121,181000,1800,1800,1800,1800,1800,0
20231121,180900,1800,1800,1800,1800,1800,0
20231121,180800,1800,1800,1800,1800,1800,0
20231121,180700,1800,1800,1800,1800,1800,0
20231121,180600,1800,1800,1800,1800,1800,0
20231121,180500,1800,1800,1800,1800,1800,0
20231121,180400,1800,1800,1800,1800,1800,0
20231121,180300,1800,1800,1800,1800,1800,0
20231121,180200,1800,1800,1800,1800,1800,0
20231121,180100,1800,1800,1800,1800,1800,0
20231121,180000,1800,1800,1800,1800,1800,0
20231121,175900,1800,1800,1800,1800,1800,0
20231121,175800,1800,1800,1800,1800,1800,0
20231121,175700,1800,1800,1800,1800,1800,0
20231121,175600,1800,1800,1800,1800,1800,0
20231121,175500,1800,1800,1800,1800,1800,0
20231121,175400,1800,1800,1800,1800,1800,0
20231121,175300,1800,1800,1800,1800,1800,0
20231121,175200,1800,1800,1800,1800,1800,0
20231121,175100,1800,1800,1800,1800,1800,0
20231121,175000,1800,1800,1800,1800,1800,0
20231121,174900,1800,1800,1800,1800,1800,0
20231121,174800,1800,1800,1800,1800,1800,0
20231121,174700,1800,1800,1800,1800,1800,0
20231121,174600,1800,1800,1800,1800,1800,0
20231121,174500,1800,1800,1800,1800,1800,1
20231121,174400,1800,1800,1800,1800,1800,0
20231121,174300,1800,1800,1800,1800,1800,0
20231121,174200,1800,1800,1800,1800,1800,0
20231121,174100,1800,1800,1800,1800,1800,0
20231121,174000,1800,1800,1800,1800,1800,0
20231121,173900,1800,1800,1800,1800,1800,0
20231121,173800,1800,1800,1800,1800,1800,0
20231121,173700,1800,1800,1800,1800,1800,0
20231121,173600,1800,1800,1800,1800,1800,0
20231121,173500,1800,1800,1800,1800,1800,0
20231121,173400,1800,1800,1800,1800,1800,0
20231121,173300,1800,1800,1800,1800,1800,0
20231121,173200,1800,1800,1800,1800,1800,0
20231121,173100,1800,1800,1800,1800,1800,0
20231121,173000,1800,1800,1800,1800,1800,0
20231121,172900,1800,1800,1800,1800,1800,0
20231121,172800,1800,1800,1800,1800,1800,0
20231121,172700,1800,1800,1800,1800,1800,0
20231121,172600,1800,1800,1800,1800,1800,0
20231121,172500,1800,1800,1800,1800,1800,0
20231121,172400,1800,1800,1800,1800,1800,0
20231121,172300,1800,1800,1800,1800,1800,0
20231121,172200,1800,1800,1800,1800,1800,0
20231121,172100,1800,1800,1800,1800,1800,0
20231121,172000,1800,1800,1800,1800,1800,0
20231121,171900,1800,1800,1800,1800,1800,0
20231121,171800,1800,1800,1800,1800,1800,0
20231121,171700,1800,1800,1800,1800,1800,0
20231121,171600,1800,1800,1800,1800,1800,0
20231121,171500,1800,1800,1800,1800,1800,1
20231121,171400,1800,1800,1800,1800,1800,0
20231121,171300,1800,1800,1800,1800,1800,0
20231121,171200,1800,1800,1800,1800,1800,0
20231121,171100,1800,1800,1800,1800,1800,0
20231121,171000,1800,1800,1800,1800,1800,0
20231121,170900,1800,1800,1800,1800,1800,0
20231121,170800,1800,1800,1800,1800,1800,0
20231121,170700,1800,1800,1800,1800,1800,0
20231121,170600,1800,1800,1800,1800,1800,0
20231121,170500,1800,1800,1800,1800,1800,0
20231121,170400,1800,1800,1800,1800,1800,0
20231121,170300,1800,1800,1800,1800,1800,0
20231121,170200,1800,1800,1800,1800,1800,0
20231121,170100,1800,1800,1800,1800,1800,0
20231121,170000,1800,1800,1800,1800,1800,0
20231121,165900,1800,1800,1800,1800,1800,0
20231121,165800,1800,1800,1800,1800,1800,0
20231121,165700,1800,1800,1800,1800,1800,0
20231121,165600,1800,1800,1800,1800,1800,0
20231121,165500,1800,1800,1800,1800,1800,0
20231121,165400,1800,1800,1800,1800,1800,0
20231121,165300,1800,1800,1800,1800,1800,0
20231121,165200,1800,1800,1800,1800,1800,0
20231121,165100,1800,1800,1800,1800,1800,0
20231121,165000,1800,1800,1800,1800,1800,0
20231121,164900,1800,1800,1800,1800,1800,0
20231121,164800,1800,1800,1800,1800,1800,0
20231121,164700,1800,1800,1800,1800,1800,0
20231121,164600,1800,1800,1800,1800,1800,0
20231121,164500,1800,1800,1800,1800,1800,1
20231121,164400,1800,1800,1800,1800,1800,0
20231121,164300,1800,1800,1800,1800,1800,0
20231121,164200,1800,1800,1800,1800,1800,0
20231121,164100,1800,1800,1800,1800,1800,0
20231121,164000,1800,1800,1800,1800,1800,0
20231121,163900,1800,1800,1800,1800,1800,0
20231121,163800,1800,1800,1800,1800,1800,0
20231121,163700,1800,1800,1800,1800,1800,0
20231121,163600,1800,1800,1800,1800,1800,0
20231121,163500,1800,1800,1800,1800,1800,0
20231121,163400,1800,1800,1800,1800,1800,0
20231121,163300,1800,1800,1800,1800,1800,0
20231121,163200,1800,1800,1800,1800,1800,0
20231121,163100,1800,1800,1800,1800,1800,0
20231121,163000,1800,1800,1800,1800,1800,0
20231121,162900,1800,1800,1800,1800,1800,0
20231121,162800,1800,1800,1800,1800,1800,0
20231121,162700,1800,1800,1800,1800,1800,0
20231121,162600,1800,1800,1800,1800,1800,0
20231121,162500,1800,1800,1800,1800,1800,0
20231121,162400,1800,1800,1800,1800,1800,0
20231121,162300,1800,1800,1800,1800,1800,0
20231121,162200,1800,1800,1800,1800,1800,0
20231121,162100,1800,1800,1800,1800,1800,0
20231121,162000,1800,1800,1800,1800,1800,0
20231121,161900,1800,1800,1800,1800,1800,0
20231121,161800,1800,1800,1800,1800,1800,0
20231121,161700,1800,1800,1800,1800,1800,0
20231121,161600,1800,1800,1800,1800,1800,0
20231121,161500,1800,1800,1800,1800,1800,1
20231121,161400,1800,1800,1800,1800,1800,0
20231121,161300,1800,1800,1800,1800,1800,0
20231121,161200,1800,1800,1800,1800,1800,0
20231121,161100,1800,1800,1800,1800,1800,0
20231121,161000,1800,1800,1800,1800,1800,0
20231121,160900,1800,1800,1800,1800,1800,0
20231121,160800,1800,1800,1800,1800,1800,0
20231121,160700,1800,1800,1800,1800,1800,0
20231121,160600,1800,1800,1800,1800,1800,0
20231121,160500,1800,1800,1800,1800,1800,0
20231121,160400,1800,1800,1800,1800,1800,0
20231121,160300,1800,1800,1800,1800,1800,0
20231121,160200,1800,1800,1800,1800,1800,0
20231121,160100,1800,1800,1800,1800,1800,0
20231121,160000,1800,1800,1800,1800,1800,0
20231121,155900,1800,1800,1800,1800,1800,0
20231121,155800,1800,1800,1800,1800,1800,0
20231121,155700,1800,1800,1800,1800,1800,0
20231121,155600,1800,1800,1800,1800,1800,0
20231121,155500,1800,1800,1800,1800,1800,0
20231121,155400,1800,1800,1800,1800,1800,0
20231121,155300,1800,1800,1800,1800,1800,0
20231121,155200,1800,1800,1800,1800,1800,0
20231121,155100,1800,1800,1800,1800,1800,0
20231121,155000,1800,1800,1800,1800,1800,0
20231121,154900,1800,1800,1800,1800,1800,0
20231121,154800,1800,1800,1800,1800,1800,0
20231121,154700,1800,1800,1800,1800,1800,0
20231121,154600,1800,1800,1800,1800,1800,0
20231121,154500,1800,1800,1800,1800,1800,1
20231121,154400,1800,1800,1800,1800,1800,0
20231121,154300,1800,1800,1800,1800,1800,0
20231121,154200,1800,1800,1800,1800,1800,0
20231121,154100,1800,1800,1800,1800,1800,0
20231121,154000,1800,1800,1800,1800,1800,0
20231121,153900,1800,1800,1800,1800,1800,0
20231121,153800,1800,1800,1800,1800,1800,0
20231121,153700,1800,1800,1800,1800,1800,0
20231121,153600,1800,1800,1800,1800,1800,0
20231121,153500,1800,1800,1800,1800,1800,0
20231121,153400,1800,1800,1800,1800,1800,0
20231121,153300,1800,1800,1800,1800,1800,0
20231121,153200,1800,1800,1800,1800,1800,0
20231121,153100,1800,1800,1800,1800,1800,0
20231121,153000,1800,1800,1800,1800,1800,0
20231121,152900,1800,1800,1800,1800,1800,0
20231121,152800,1800,1800,1800,1800,1800,0
20231121,152700,1800,1800,1800,1800,1800,0
20231121,152600,1800,1800,1800,1800,1800,0
20231121,152500,1800,1800,1800,1800,1800,0
20231121,152400,1800,1800,1800,1800,1800,0
20231121,152300,1800,1800,1800,1800,1800,0
20231121,152200,1800,1800,1800,1800,1800,0
20231121,152100,1800,1800,1800,1800,1800,0
20231121,152000,1800,1800,1800,1800,1800,0
20231121,151900,1800,1800,1800,1800,1800,0
20231121,151800,1800,1800,1800,1800,1800,0
20231121,151700,1800,1800,1800,1800,1800,0
20231121,151600,1800,1800,1800,1800,1800,0
20231121,151500,1800,1800,1800,1800,1800,0
20231121,151400,1800,1800,1800,1800,1800,0
20231121,151300,1800,1800,1800,1800,1800,0
20231121,151200,1800,1800,1800,1800,1800,0
20231121,151100,1800,1800,1800,1800,1800,0
20231121,151000,1800,1800,1800,1800,1800,0
20231121,150900,1800,1800,1800,1800,1800,0
20231121,150800,1800,1800,1800,1800,1800,0
20231121,150700,1800,1800,1800,1800,1800,0
20231121,150600,1800,1800,1800,1800,1800,0
20231121,150500,1800,1800,1800,1800,1800,0
20231121,150400,1800,1800,1800,1800,1800,0
20231121,150300,1800,1800,1800,1800,1800,0
20231121,150200,1800,1800,1800,1800,1800,0
20231121,150100,1800,1800,1800,1800,1800,0
20231121,150000,1800,1800,1800,1800,1800,0
20231121,145900,1800,1800,1800,1800,1800,0
20231121,145800,1800,1800,1800,1800,1800,0
20231121,145700,1800,1800,1800,1800,1800,0
20231121,145600,1800,1800,1800,1800,1800,0
20231121,145500,1800,1800,1800,1800,1800,0
20231121,145400,1800,1800,1800,1800,1800,0
20231121,145300,1800,1800,1800,1800,1800,0
20231121,145200,1800,1800,1800,1800,1800,0
20231121,145100,1800,1800,1800,1800,1800,0
20231121,145000,1800,1800,1800,1800,1800,0
20231121,144900,1800,1800,1800,1800,1800,0
20231121,144800,1800,1800,1800,1800,1800,0
20231121,144700,1800,1800,1800,1800,1800,0
20231121,144600,1800,1800,1800,1800,1800,0
20231121,144500,1800,1800,1800,1800,1800,0
20231121,144400,1800,1800,1800,1800,1800,0
20231121,144300,1800,1800,1800,1800,1800,0
20231121,144200,1800,1800,1800,1800,1800,0
20231121,144100,1800,1800,1800,1800,1800,0
20231121,144000,1800,1800,1800,1800,1800,0
20231121,143900,1800,1800,1800,1800,1800,0
20231121,143800,1800,1800,1800,1800,1800,0
20231121,143700,1800,1800,1800,1800,1800,0
20231121,143600,1800,1800,1800,1800,1800,0
20231121,143500,1800,1800,1800,1800,1800,0
20231121,143400,1800,1800,1800,1800,1800,0
20231121,143300,1800,1800,1800,1800,1800,0
20231121,143200,1800,1800,1800,1800,1800,0
20231121,143100,1800,1800,1800,1800,1800,0
20231121,143000,1800,1800,1800,1800,1800,0
20231121,142900,1800,1800,1800,1800,1800,0
20231121,142800,1800,1800,1800,1800,1800,0
20231121,142700,1800,1800,1800,1800,1800,0
20231121,142600,1800,1800,1800,1800,1800,0
20231121,142500,1800,1800,1800,1800,1800,0
20231121,142400,1800,1800,1800,1800,1800,0
20231121,142300,1800,1800,1800,1800,1800,0
20231121,142200,1800,1800,1800,1800,1800,0
20231121,142100,1800,1800,1800,1800,1800,0
20231121,142000,1800,1800,1800,1800,1800,0
20231121,141900,1800,1800,1800,1800,1800,0
20231121,141800,1800,1800,1800,1800,1800,0
20231121,141700,1800,1800,1800,1800,1800,0
20231121,141600,1800,1800,1800,1800,1800,0
20231121,141500,1800,1800,1800,1800,1800,0
20231121,141400,1800,1800,1800,1800,1800,0
20231121,141300,1800,1800,1800,1800,1800,0
20231121,141200,1800,1800,1800,1800,1800,0
20231121,141100,1800,1800,1800,1800,1800,0
20231121,141000,1800,1800,1800,1800,1800,0
20231121,140900,1800,1800,1800,1800,1800,0
20231121,140800,1800,1800,1800,1800,1800,0
20231121,140700,1800,1800,1800,1800,1800,0
20231121,140600,1800,1800,1800,1800,1800,0
20231121,140500,1800,1800,1800,1800,1800,0
20231121,140400,1800,1800,1800,1800,1800,0
20231121,140300,1800,1800,1800,1800,1800,0
20231121,140200,1800,1800,1800,1800,1800,0
20231121,140100,1800,1800,1800,1800,1800,0
20231121,140000,1800,1800,1800,1800,1800,0
20231121,135900,1800,1800,1800,1800,1800,0
20231121,135800,1800,1800,1800,1800,1800,0
20231121,135700,1800,1800,1800,1800,1800,0
20231121,135600,1800,1800,1800,1800,1800,0
20231121,135500,1800,1800,1800,1800,1800,0
20231121,135400,1800,1800,1800,1800,1800,0
20231121,135300,1800,1800,1800,1800,1800,0
20231121,135200,1800,1800,1800,1800,1800,0
20231121,135100,1800,1800,1800,1800,1800,0
20231121,135000,1800,1800,1800,1800,1800,0
20231121,134900,1800,1800,1800,1800,1800,0
20231121,134800,1800,1800,1800,1800,1800,0
20231121,134700,1800,1800,1800,1800,1800,0
20231121,134600,1800,1800,1800,1800,1800,0
20231121,134500,1800,1800,1800,1800,1800,0
20231121,134400,1800,1800,1800,1800,1800,0
20231121,134300,1800,1800,1800,1800,1800,0
20231121,134200,1800,1800,1800,1800,1800,0
20231121,134100,1800,1800,1800,1800,1800,0
20231121,134000,1800,1800,1800,1800,1800,0
20231121,133900,1800,1800,1800,1800,1800,0
20231121,133800,1800,1800,1800,1800,1800,0
20231121,133700,1800,1800,1800,1800,1800,0
20231121,133600,1800,1800,1800,1800,1800,0
20231121,133500,1800,1800,1800,1800,1800,0
20231121,133400,1800,1800,1800,1800,1800,0
20231121,133300,1800,1800,1800,1800,1800,0
20231121,133200,1800,1800,1800,1800,1800,0
20231121,133100,1800,1800,1800,1800,1800,0
20231121,133000,1800,1800,1800,1800,1800,0
20231121,132900,1800,1800,1800,1800,1800,0
20231121,132800,1800,1800,1800,1800,1800,0
20231121,132700,1800,1800,1800,1800,1800,0
20231121,132600,1800,1800,1800,1800,1800,0
20231121,132500,1800,1800,1800,1800,1800,0
20231121,132400,1800,1800,1800,1800,1800,0
20231121,132300,1800,1800,1800,1800,1800,0
20231121,132200,1800,1800,1800,1800,1800,0
20231121,132100,1800,1800,1800,1800,1800,0
20231121,132000,1800,1800,1800,1800,1800,0
20231121,131900,1800,1800,1800,1800,1800,0
20231121,131800,1800,1800,1800,1800,1800,0
20231121,131700,1800,1800,1800,1800,1800,0
20231121,131600,1800,1800,1800,1800,1800,0
20231121,131500,1800,1800,1800,1800,1800,0
20231121,131400,1800,1800,1800,1800,1800,0
20231121,131300,1800,1800,1800,1800,1800,0
20231121,131200,1800,1800,1800,1800,1800,0
20231121,131100,1800,1800,1800,1800,1800,0
20231121,131000,1800,1800,1800,1800,1800,0
20231121,130900,1800,1800,1800,1800,1800,0
20231121,130800,1800,1800,1800,1800,1800,0
20231121,130700,1800,1800,1800,1800,1800,0
20231121,130600,1800,1800,1800,1800,1800,0
20231121,130500,1800,1800,1800,1800,1800,0
20231121,130400,1800,1800,1800,1800,1800,0
20231121,130300,1800,1800,1800,1800,1800,0
20231121,130200,1800,1800,1800,1800,1800,0
20231121,130100,1800,1800,1800,1800,1800,0
20231121,130000,1800,1800,1800,1800,1800,0
20231121,125900,1800,1800,1800,1800,1800,0
20231121,125800,1800,1800,1800,1800,1800,0
20231121,125700,1800,1800,1800,1800,1800,0
20231121,125600,1800,1800,1800,1800,1800,0
20231121,125500,1800,1800,1800,1800,1800,0
20231121,125400,1800,1800,1800,1800,1800,0
20231121,125300,1800,1800,1800,1800,1800,0
20231121,125200,1800,1800,1800,1800,1800,0
20231121,125100,1800,1800,1800,1800,1800,0
20231121,125000,1800,1800,1800,1800,1800,0
20231121,124900,1800,1800,1800,1800,1800,0
20231121,124800,1800,1800,1800,1800,1800,0
20231121,124700,1800,1800,1800,1800,1800,0
20231121,124600,1800,1800,1800,1800,1800,0
20231121,124500,1800,1800,1800,1800,1800,0
20231121,124400,1800,1800,1800,1800,1800,0
20231121,124300,1800,1800,1800,1800,1800,0
20231121,124200,1800,1800,1800,1800,1800,0
20231121,124100,1800,1800,1800,1800,1800,0
20231121,124000,1800,1800,1800,1800,1800,0
20231121,123900,1800,1800,1800,1800,1800,0
20231121,123800,1800,1800,1800,1800,1800,0
20231121,123700,1800,1800,1800,1800,1800,0
20231121,123600,1800,1800,1800,1800,1800,0
20231121,123500,1800,1800,1800,1800,1800,0
20231121,123400,1800,1800,1800,1800,1800,0
20231121,123300,1800,1800,1800,1800,1800,0
20231121,123200,1800,1800,1800,1800,1800,0
20231121,123100,1800,1800,1800,1800,1800,0
20231121,123000,1800,1800,1800,1800,1800,0
20231121,122900,1800,1800,1800,1800,1800,0
20231121,122800,1800,1800,1800,1800,1800,0
20231121,122700,1800,1800,1800,1800,1800,0
20231121,122600,1800,1800,1800,1800,1800,0
20231121,122500,1800,1800,1800,1800,1800,0
20231121,122400,1800,1800,1800,1800,1800,0
20231121,122300,1800,1800,1800,1800,1800,0
20231121,122200,1800,1800,1800,1800,1800,0
20231121,122100,1800,1800,1800,1800,1800,0
20231121,122000,1800,1800,1800,1800,1800,0
20231121,121900,1800,1800,1800,1800,1800,0
20231121,121800,1800,1800,1800,1800,1800,0
20231121,121700,1800,1800,1800,1800,1800,0
20231121,121600,1800,1800,1800,1800,1800,0
20231121,121500,1800,1800,1800,1800,1800,0
20231121,121400,1800,1800,1800,1800,1800,0
20231121,121300,1800,1800,1800,1800,1800,0
20231121,121200,1800,1800,1800,1800,1800,0
20231121,121100,1800,1800,1800,1800,1800,0
20231121,121000,1800,1800,1800,1800,1800,0
20231121,120900,1800,1800,1800,1800,1800,0
20231121,120800,1800,1800,1800,1800,1800,0
20231121,120700,1800,1800,1800,1800,1800,0
20231121,120600,1800,1800,1800,1800,1800,0
20231121,120500,1800,1800,1800,1800,1800,0
20231121,120400,1800,1800,1800,1800,1800,0
20231121,120300,1800,1800,1800,1800,1800,0
20231121,120200,1800,1800,1800,1800,1800,0
20231121,120100,1800,1800,1800,1800,1800,0
20231121,120000,1800,1800,1800,1800,1800,0
20231121,115900,1800,1800,1800,1800,1800,0
20231121,115800,1800,1800,1800,1800,1800,0
20231121,115700,1800,1800,1800,1800,1800,0
20231121,115600,1800,1800,1800,1800,1800,0
20231121,115500,1800,1800,1800,1800,1800,0
20231121,115400,1800,1800,1800,1800,1800,0
20231121,115300,1800,1800,1800,1800,1800,0
20231121,115200,1800,1800,1800,1800,1800,0
20231121,115100,1800,1800,1800,1800,1800,0
20231121,115000,1800,1800,1800,1800,1800,0
20231121,114900,1800,1800,1800,1800,1800,0
20231121,114800,1800,1800,1800,1800,1800,0
20231121,114700,1800,1800,1800,1800,1800,0
20231121,114600,1800,1800,1800,1800,1800,0
20231121,114500,1800,1800,1800,1800,1800,0
20231121,114400,1800,1800,1800,1800,1800,0
20231121,114300,1800,1800,1800,1800,1800,0
20231121,114200,1800,1800,1800,1800,1800,0
20231121,114100,1800,1800,1800,1800,1800,0
20231121,114000,1800,1800,1800,1800,1800,0
20231121,113900,1800,1800,1800,1800,1800,0
20231121,113800,1800,1800,1800,1800,1800,0
20231121,113700,1800,1800,1800,1800,1800,0
20231121,113600,1800,1800,1800,1800,1800,0
20231121,113500,1800,1800,1800,1800,1800,0
20231121,113400,1800,1800,1800,1800,1800,0
20231121,113300,1800,1800,1800,1800,1800,0
20231121,113200,1800,1800,1800,1800,1800,0
20231121,113100,1800,1800,1800,1800,1800,0
20231121,113000,1800,1800,1800,1800,1800,0
20231121,112900,1800,1800,1800,1800,1800,0
20231121,112800,1800,1800,1800,1800,1800,0
20231121,112700,1800,1800,1800,1800,1800,0
20231121,112600,1800,1800,1800,1800,1800,0
20231121,112500,1800,1800,1800,1800,1800,0
20231121,112400,1800,1800,1800,1800,1800,0
20231121,112300,1800,1800,1800,1800,1800,0
20231121,112200,1800,1800,1800,1800,1800,0
20231121,112100,1800,1800,1800,1800,1800,0
20231121,112000,1800,1800,1800,1800,1800,0
20231121,111900,1800,1800,1800,1800,1800,0
20231121,111800,1800,1800,1800,1800,1800,0
20231121,111700,1800,1800,1800,1800,1800,0
20231121,111600,1800,1800,1800,1800,1800,0
20231121,111500,1800,1800,1800,1800,1800,0
20231121,111400,1800,1800,1800,1800,1800,0
20231121,111300,1800,1800,1800,1800,1800,0
20231121,111200,1800,1800,1800,1800,1800,0
20231121,111100,1800,1800,1800,1800,1800,0
20231121,111000,1800,1800,1800,1800,1800,0
20231121,110900,1800,1800,1800,1800,1800,0
20231121,110800,1800,1800,1800,1800,1800,0
20231121,110700,1800,1800,1800,1800,1800,0
20231121,110600,1800,1800,1800,1800,1800,0
20231121,110500,1800,1800,1800,1800,1800,0
20231121,110400,1800,1800,1800,1800,1800,0
20231121,110300,1800,1800,1800,1800,1800,0
20231121,110200,1800,1800,1800,1800,1800,0
20231121,110100,1800,1800,1800,1800,1800,0
20231121,110000,1800,1800,1800,1800,1800,0
20231121,105900,1800,1800,1800,1800,1800,0
20231121,105800,1800,1800,1800,1800,1800,0
20231121,105700,1800,1800,1800,1800,1800,0
20231121,105600,1800,1800,1800,1800,1800,0
20231121,105500,1800,1800,1800,1800,1800,0
20231121,105400,1800,1800,1800,1800,1800,0
20231121,105300,1800,1800,1800,1800,1800,0
20231121,105200,1800,1800,1800,1800,1800,0
20231121,105100,1800,1800,1800,1800,1800,0
20231121,105000,1800,1800,1800,1800,1800,0
20231121,104900,1800,1800,1800,1800,1800,0
20231121,104800,1800,1800,1800,1800,1800,0
20231121,104700,1800,1800,1800,1800,1800,0
20231121,104600,1800,1800,1800,1800,1800,0
20231121,104500,1800,1800,1800,1800,1800,0
20231121,104400,1800,1800,1800,1800,1800,0
20231121,104300,1800,1800,1800,1800,1800,0
20231121,104200,1800,1800,1800,1800,1800,0
20231121,104100,1800,1800,1800,1800,1800,0
20231121,104000,1800,1800,1800,1800,1800,0
20231121,103900,1800,1800,1800,1800,1800,0
20231121,103800,1800,1800,1800,1800,1800,0
20231121,103700,1800,1800,1800,1800,1800,0
20231121,103600,1800,1800,1800,1800,1800,0
20231121,103500,1800,1800,1800,1800,1800,0
20231121,103400,1800,1800,1800,1800,1800,0
20231121,103300,1800,1800,1800,1800,1800,0
20231121,103200,1800,1800,1800,1800,1800,0
20231121,103100,1800,1800,1800,1800,1800,0
20231121,103000,1800,1800,1800,1800,1800,0
20231121,102900,1800,1800,1800,1800,1800,0
20231121,102800,1800,1800,1800,1800,1800,0
20231121,102700,1800,1800,1800,1800,1800,0
20231121,102600,1800,1800,1800,1800,1800,0
20231121,102500,1800,1800,1800,1800,1800,0
20231121,102400,1800,1800,1800,1800,1800,0
20231121,102300,1800,1800,1800,1800,1800,0
20231121,102200,1800,1800,1800,1800,1800,0
20231121,102100,1800,1800,1800,1800,1800,0
20231121,102000,1800,1800,1800,1800,1800,0
20231121,101900,1800,1800,1800,1800,1800,0
20231121,101800,1800,1800,1800,1800,1800,0
20231121,101700,1800,1800,1800,1800,1800,0
20231121,101600,1800,1800,1800,1800,1800,0
20231121,101500,1800,1800,1800,1800,1800,0
20231121,101400,1800,1800,1800,1800,1800,0
20231121,101300,1800,1800,1800,1800,1800,0
20231121,101200,1800,1800,1800,1800,1800,0
20231121,101100,1800,1800,1800,1800,1800,0
20231121,101000,1800,1800,1800,1800,1800,0
20231121,100900,1800,1800,1800,1800,1800,0
20231121,100800,1800,1800,1800,1800,1800,0
20231121,100700,1800,1800,1800,1800,1800,0
20231121,100600,1800,1800,1800,1800,1800,0
20231121,100500,1800,1800,1800,1800,1800,0
20231121,100400,1800,1800,1800,1800,1800,0
20231121,100300,1800,1800,1800,1800,1800,0
20231121,100200,1800,1800,1800,1800,1800,0
20231121,100100,1800,1800,1800,1800,1800,0
20231121,100000,1800,1800,1800,1800,1800,0
20231121,095900,1800,1800,1800,1800,1800,0
20231121,095800,1800,1800,1800,1800,1800,0
20231121,095700,1800,1800,1800,1800,1800,0
20231121,095600,1800,1800,1800,1800,1800,0
20231121,095500,1800,1800,1800,1800,1800,0
20231121,095400,1800,1800,1800,1800,1800,0
20231121,095300,1800,1800,1800,1800,1800,0
20231121,095200,1800,1800,1800,1800,1800,0
20231121,095100,1800,1800,1800,1800,1800,0
20231121,095000,1800,1800,1800,1800,1800,0
20231121,094900,1800,1800,1800,1800,1800,0
20231121,094800,1800,1800,1800,1800,1800,0
20231121,094700,1800,1800,1800,1800,1800,0
20231121,094600,1800,1800,1800,1800,1800,0
20231121,094500,1800,1800,1800,1800,1800,0
20231121,094400,1800,1800,1800,1800,1800,0
20231121,094300,1800,1800,1800,1800,1800,0
20231121,094200,1800,1800,1800,1800,1800,0
20231121,094100,1800,1800,1800,1800,1800,0
20231121,094000,1800,1800,1800,1800,1800,0
20231121,093900,1800,1800,1800,1800,1800,0
20231121,093800,1800,1800,1800,1800,1800,0
20231121,093700,1800,1800,1800,1800,1800,0
20231121,093600,1800,1800,1800,1800,1800,0
20231121,093500,1800,1800,1800,1800,1800,0
20231121,093400,1800,1800,1800,1800,1800,0
20231121,093300,1800,1800,1800,1800,1800,0
20231121,093200,1800,1800,1800,1800,1800,0
20231121,093100,1800,1800,1800,1800,1800,0
20231121,093000,1800,1800,1800,1800,1800,0
20231121,092900,1800,1800,1800,1800,1800,0
20231121,092800,1800,1800,1800,1800,1800,0
20231121,092700,1800,1800,1800,1800,1800,0
20231121,092600,1800,1800,1800,1800,1800,0
20231121,092500,1800,1800,1800,1800,1800,0
20231121,092400,1800,1800,1800,1800,1800,0
20231121,092300,1800,1800,1800,1800,1800,0
20231121,092200,1800,1800,1800,1800,1800,0
20231121,092100,1800,1800,1800,1800,1800,0
20231121,092000,1800,1800,1800,1800,1800,0
20231121,091900,1800,1800,1800,1800,1800,0
20231121,091800,1800,1800,1800,1800,1800,0
20231121,091700,1800,1800,1800,1800,1800,0
20231121,091600,1800,1800,1800,1800,1800,0
20231121,091500,1800,1800,1800,1800,1800,0
20231121,091400,1800,1800,1800,1800,1800,0
20231121,091300,1800,1800,1800,1800,1800,0
20231121,091200,1800,1800,1800,1800,1800,0
20231121,091100,1800,1800,1800,1800,1800,0
20231121,091000,1800,1800,1800,1800,1800,0
20231121,090900,1800,1800,1800,1800,1800,0
20231121,090800,1800,1800,1800,1800,1800,0
20231121,090700,1800,1800,1800,1800,1800,0
20231121,090600,1800,1800,1800,1800,1800,1
20231121,090500,0,1900,1900,1900,1900,0
20231121,090400,0,1900,1900,1900,1900,0
20231121,090300,0,1900,1900,1900,1900,0
20231121,090200,0,1900,1900,1900,1900,0
20231121,090100,0,1900,1900,1900,1900,0
20231121,090000,0,1900,1900,1900,1900,0