KissMeData/318660/min/candle-20240424.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240424,211200,17697770,2350,2350,2350,2350,40
20240424,211100,17697770,2350,2350,2350,2350,0
20240424,211000,17697770,2350,2350,2350,2350,0
20240424,210900,17697770,2350,2350,2350,2350,0
20240424,210800,17697770,2350,2350,2350,2350,0
20240424,210700,17697770,2350,2350,2350,2350,0
20240424,210600,17697770,2350,2350,2350,2350,0
20240424,210500,17697770,2350,2350,2350,2350,0
20240424,210400,17697770,2350,2350,2350,2350,0
20240424,210300,17697770,2350,2350,2350,2350,0
20240424,210200,17697770,2350,2350,2350,2350,0
20240424,210100,17697770,2350,2350,2350,2350,0
20240424,210000,17697770,2350,2350,2350,2350,0
20240424,205900,17697770,2350,2350,2350,2350,0
20240424,205800,17697770,2350,2350,2350,2350,0
20240424,205700,17697770,2350,2350,2350,2350,0
20240424,205600,17697770,2350,2350,2350,2350,0
20240424,205500,17697770,2350,2350,2350,2350,0
20240424,205400,17697770,2350,2350,2350,2350,0
20240424,205300,17697770,2350,2350,2350,2350,0
20240424,205200,17697770,2350,2350,2350,2350,0
20240424,205100,17697770,2350,2350,2350,2350,0
20240424,205000,17697770,2350,2350,2350,2350,0
20240424,204900,17697770,2350,2350,2350,2350,0
20240424,204800,17697770,2350,2350,2350,2350,0
20240424,204700,17697770,2350,2350,2350,2350,0
20240424,204600,17697770,2350,2350,2350,2350,0
20240424,204500,17697770,2350,2350,2350,2350,0
20240424,204400,17697770,2350,2350,2350,2350,0
20240424,204300,17697770,2350,2350,2350,2350,0
20240424,204200,17697770,2350,2350,2350,2350,40
20240424,204100,17697770,2350,2350,2350,2350,0
20240424,204000,17697770,2350,2350,2350,2350,0
20240424,203900,17697770,2350,2350,2350,2350,0
20240424,203800,17697770,2350,2350,2350,2350,0
20240424,203700,17697770,2350,2350,2350,2350,0
20240424,203600,17697770,2350,2350,2350,2350,0
20240424,203500,17697770,2350,2350,2350,2350,0
20240424,203400,17697770,2350,2350,2350,2350,0
20240424,203300,17697770,2350,2350,2350,2350,0
20240424,203200,17697770,2350,2350,2350,2350,0
20240424,203100,17697770,2350,2350,2350,2350,0
20240424,203000,17697770,2350,2350,2350,2350,0
20240424,202900,17697770,2350,2350,2350,2350,0
20240424,202800,17697770,2350,2350,2350,2350,0
20240424,202700,17697770,2350,2350,2350,2350,0
20240424,202600,17697770,2350,2350,2350,2350,0
20240424,202500,17697770,2350,2350,2350,2350,0
20240424,202400,17697770,2350,2350,2350,2350,0
20240424,202300,17697770,2350,2350,2350,2350,0
20240424,202200,17697770,2350,2350,2350,2350,0
20240424,202100,17697770,2350,2350,2350,2350,0
20240424,202000,17697770,2350,2350,2350,2350,0
20240424,201900,17697770,2350,2350,2350,2350,0
20240424,201800,17697770,2350,2350,2350,2350,0
20240424,201700,17697770,2350,2350,2350,2350,0
20240424,201600,17697770,2350,2350,2350,2350,0
20240424,201500,17697770,2350,2350,2350,2350,0
20240424,201400,17697770,2350,2350,2350,2350,0
20240424,201300,17697770,2350,2350,2350,2350,0
20240424,201200,17697770,2350,2350,2350,2350,40
20240424,201100,17697770,2350,2350,2350,2350,0
20240424,201000,17697770,2350,2350,2350,2350,0
20240424,200900,17697770,2350,2350,2350,2350,0
20240424,200800,17697770,2350,2350,2350,2350,0
20240424,200700,17697770,2350,2350,2350,2350,0
20240424,200600,17697770,2350,2350,2350,2350,0
20240424,200500,17697770,2350,2350,2350,2350,0
20240424,200400,17697770,2350,2350,2350,2350,0
20240424,200300,17697770,2350,2350,2350,2350,0
20240424,200200,17697770,2350,2350,2350,2350,0
20240424,200100,17697770,2350,2350,2350,2350,0
20240424,200000,17697770,2350,2350,2350,2350,0
20240424,195900,17697770,2350,2350,2350,2350,0
20240424,195800,17697770,2350,2350,2350,2350,0
20240424,195700,17697770,2350,2350,2350,2350,0
20240424,195600,17697770,2350,2350,2350,2350,0
20240424,195500,17697770,2350,2350,2350,2350,0
20240424,195400,17697770,2350,2350,2350,2350,0
20240424,195300,17697770,2350,2350,2350,2350,0
20240424,195200,17697770,2350,2350,2350,2350,0
20240424,195100,17697770,2350,2350,2350,2350,0
20240424,195000,17697770,2350,2350,2350,2350,0
20240424,194900,17697770,2350,2350,2350,2350,0
20240424,194800,17697770,2350,2350,2350,2350,0
20240424,194700,17697770,2350,2350,2350,2350,0
20240424,194600,17697770,2350,2350,2350,2350,0
20240424,194500,17697770,2350,2350,2350,2350,0
20240424,194400,17697770,2350,2350,2350,2350,0
20240424,194300,17697770,2350,2350,2350,2350,0
20240424,194200,17697770,2350,2350,2350,2350,40
20240424,194100,17697770,2350,2350,2350,2350,0
20240424,194000,17697770,2350,2350,2350,2350,0
20240424,193900,17697770,2350,2350,2350,2350,0
20240424,193800,17697770,2350,2350,2350,2350,0
20240424,193700,17697770,2350,2350,2350,2350,0
20240424,193600,17697770,2350,2350,2350,2350,0
20240424,193500,17697770,2350,2350,2350,2350,0
20240424,193400,17697770,2350,2350,2350,2350,0
20240424,193300,17697770,2350,2350,2350,2350,0
20240424,193200,17697770,2350,2350,2350,2350,0
20240424,193100,17697770,2350,2350,2350,2350,0
20240424,193000,17697770,2350,2350,2350,2350,0
20240424,192900,17697770,2350,2350,2350,2350,0
20240424,192800,17697770,2350,2350,2350,2350,0
20240424,192700,17697770,2350,2350,2350,2350,0
20240424,192600,17697770,2350,2350,2350,2350,0
20240424,192500,17697770,2350,2350,2350,2350,0
20240424,192400,17697770,2350,2350,2350,2350,0
20240424,192300,17697770,2350,2350,2350,2350,0
20240424,192200,17697770,2350,2350,2350,2350,0
20240424,192100,17697770,2350,2350,2350,2350,0
20240424,192000,17697770,2350,2350,2350,2350,0
20240424,191900,17697770,2350,2350,2350,2350,0
20240424,191800,17697770,2350,2350,2350,2350,0
20240424,191700,17697770,2350,2350,2350,2350,0
20240424,191600,17697770,2350,2350,2350,2350,0
20240424,191500,17697770,2350,2350,2350,2350,0
20240424,191400,17697770,2350,2350,2350,2350,0
20240424,191300,17697770,2350,2350,2350,2350,0
20240424,191200,17697770,2350,2350,2350,2350,40
20240424,191100,17697770,2350,2350,2350,2350,0
20240424,191000,17697770,2350,2350,2350,2350,0
20240424,190900,17697770,2350,2350,2350,2350,0
20240424,190800,17697770,2350,2350,2350,2350,0
20240424,190700,17697770,2350,2350,2350,2350,0
20240424,190600,17697770,2350,2350,2350,2350,0
20240424,190500,17697770,2350,2350,2350,2350,0
20240424,190400,17697770,2350,2350,2350,2350,0
20240424,190300,17697770,2350,2350,2350,2350,0
20240424,190200,17697770,2350,2350,2350,2350,0
20240424,190100,17697770,2350,2350,2350,2350,0
20240424,190000,17697770,2350,2350,2350,2350,0
20240424,185900,17697770,2350,2350,2350,2350,0
20240424,185800,17697770,2350,2350,2350,2350,0
20240424,185700,17697770,2350,2350,2350,2350,0
20240424,185600,17697770,2350,2350,2350,2350,0
20240424,185500,17697770,2350,2350,2350,2350,0
20240424,185400,17697770,2350,2350,2350,2350,0
20240424,185300,17697770,2350,2350,2350,2350,0
20240424,185200,17697770,2350,2350,2350,2350,0
20240424,185100,17697770,2350,2350,2350,2350,0
20240424,185000,17697770,2350,2350,2350,2350,0
20240424,184900,17697770,2350,2350,2350,2350,0
20240424,184800,17697770,2350,2350,2350,2350,0
20240424,184700,17697770,2350,2350,2350,2350,0
20240424,184600,17697770,2350,2350,2350,2350,0
20240424,184500,17697770,2350,2350,2350,2350,0
20240424,184400,17697770,2350,2350,2350,2350,0
20240424,184300,17697770,2350,2350,2350,2350,0
20240424,184200,17697770,2350,2350,2350,2350,40
20240424,184100,17697770,2350,2350,2350,2350,0
20240424,184000,17697770,2350,2350,2350,2350,0
20240424,183900,17697770,2350,2350,2350,2350,0
20240424,183800,17697770,2350,2350,2350,2350,0
20240424,183700,17697770,2350,2350,2350,2350,0
20240424,183600,17697770,2350,2350,2350,2350,0
20240424,183500,17697770,2350,2350,2350,2350,0
20240424,183400,17697770,2350,2350,2350,2350,0
20240424,183300,17697770,2350,2350,2350,2350,0
20240424,183200,17697770,2350,2350,2350,2350,0
20240424,183100,17697770,2350,2350,2350,2350,0
20240424,183000,17697770,2350,2350,2350,2350,0
20240424,182900,17697770,2350,2350,2350,2350,0
20240424,182800,17697770,2350,2350,2350,2350,0
20240424,182700,17697770,2350,2350,2350,2350,0
20240424,182600,17697770,2350,2350,2350,2350,0
20240424,182500,17697770,2350,2350,2350,2350,0
20240424,182400,17697770,2350,2350,2350,2350,0
20240424,182300,17697770,2350,2350,2350,2350,0
20240424,182200,17697770,2350,2350,2350,2350,0
20240424,182100,17697770,2350,2350,2350,2350,0
20240424,182000,17697770,2350,2350,2350,2350,0
20240424,181900,17697770,2350,2350,2350,2350,0
20240424,181800,17697770,2350,2350,2350,2350,0
20240424,181700,17697770,2350,2350,2350,2350,0
20240424,181600,17697770,2350,2350,2350,2350,0
20240424,181500,17697770,2350,2350,2350,2350,0
20240424,181400,17697770,2350,2350,2350,2350,0
20240424,181300,17697770,2350,2350,2350,2350,0
20240424,181200,17697770,2350,2350,2350,2350,40
20240424,181100,17697770,2350,2350,2350,2350,0
20240424,181000,17697770,2350,2350,2350,2350,0
20240424,180900,17697770,2350,2350,2350,2350,0
20240424,180800,17697770,2350,2350,2350,2350,0
20240424,180700,17697770,2350,2350,2350,2350,0
20240424,180600,17697770,2350,2350,2350,2350,0
20240424,180500,17697770,2350,2350,2350,2350,0
20240424,180400,17697770,2350,2350,2350,2350,0
20240424,180300,17697770,2350,2350,2350,2350,0
20240424,180200,17697770,2350,2350,2350,2350,0
20240424,180100,17697770,2350,2350,2350,2350,0
20240424,180000,17697770,2350,2350,2350,2350,0
20240424,175900,17697770,2350,2350,2350,2350,0
20240424,175800,17697770,2350,2350,2350,2350,0
20240424,175700,17697770,2350,2350,2350,2350,0
20240424,175600,17697770,2350,2350,2350,2350,0
20240424,175500,17697770,2350,2350,2350,2350,0
20240424,175400,17697770,2350,2350,2350,2350,0
20240424,175300,17697770,2350,2350,2350,2350,0
20240424,175200,17697770,2350,2350,2350,2350,0
20240424,175100,17697770,2350,2350,2350,2350,0
20240424,175000,17697770,2350,2350,2350,2350,0
20240424,174900,17697770,2350,2350,2350,2350,0
20240424,174800,17697770,2350,2350,2350,2350,0
20240424,174700,17697770,2350,2350,2350,2350,0
20240424,174600,17697770,2350,2350,2350,2350,0
20240424,174500,17697770,2350,2350,2350,2350,0
20240424,174400,17697770,2350,2350,2350,2350,0
20240424,174300,17697770,2350,2350,2350,2350,0
20240424,174200,17697770,2350,2350,2350,2350,40
20240424,174100,17697770,2350,2350,2350,2350,0
20240424,174000,17697770,2350,2350,2350,2350,0
20240424,173900,17697770,2350,2350,2350,2350,0
20240424,173800,17697770,2350,2350,2350,2350,0
20240424,173700,17697770,2350,2350,2350,2350,0
20240424,173600,17697770,2350,2350,2350,2350,0
20240424,173500,17697770,2350,2350,2350,2350,0
20240424,173400,17697770,2350,2350,2350,2350,0
20240424,173300,17697770,2350,2350,2350,2350,0
20240424,173200,17697770,2350,2350,2350,2350,0
20240424,173100,17697770,2350,2350,2350,2350,0
20240424,173000,17697770,2350,2350,2350,2350,0
20240424,172900,17697770,2350,2350,2350,2350,0
20240424,172800,17697770,2350,2350,2350,2350,0
20240424,172700,17697770,2350,2350,2350,2350,0
20240424,172600,17697770,2350,2350,2350,2350,0
20240424,172500,17697770,2350,2350,2350,2350,0
20240424,172400,17697770,2350,2350,2350,2350,0
20240424,172300,17697770,2350,2350,2350,2350,0
20240424,172200,17697770,2350,2350,2350,2350,0
20240424,172100,17697770,2350,2350,2350,2350,0
20240424,172000,17697770,2350,2350,2350,2350,0
20240424,171900,17697770,2350,2350,2350,2350,0
20240424,171800,17697770,2350,2350,2350,2350,0
20240424,171700,17697770,2350,2350,2350,2350,0
20240424,171600,17697770,2350,2350,2350,2350,0
20240424,171500,17697770,2350,2350,2350,2350,0
20240424,171400,17697770,2350,2350,2350,2350,0
20240424,171300,17697770,2350,2350,2350,2350,0
20240424,171200,17697770,2350,2350,2350,2350,40
20240424,171100,17697770,2350,2350,2350,2350,0
20240424,171000,17697770,2350,2350,2350,2350,0
20240424,170900,17697770,2350,2350,2350,2350,0
20240424,170800,17697770,2350,2350,2350,2350,0
20240424,170700,17697770,2350,2350,2350,2350,0
20240424,170600,17697770,2350,2350,2350,2350,0
20240424,170500,17697770,2350,2350,2350,2350,0
20240424,170400,17697770,2350,2350,2350,2350,0
20240424,170300,17697770,2350,2350,2350,2350,0
20240424,170200,17697770,2350,2350,2350,2350,0
20240424,170100,17697770,2350,2350,2350,2350,0
20240424,170000,17697770,2350,2350,2350,2350,0
20240424,165900,17697770,2350,2350,2350,2350,0
20240424,165800,17697770,2350,2350,2350,2350,0
20240424,165700,17697770,2350,2350,2350,2350,0
20240424,165600,17697770,2350,2350,2350,2350,0
20240424,165500,17697770,2350,2350,2350,2350,0
20240424,165400,17697770,2350,2350,2350,2350,0
20240424,165300,17697770,2350,2350,2350,2350,0
20240424,165200,17697770,2350,2350,2350,2350,0
20240424,165100,17697770,2350,2350,2350,2350,0
20240424,165000,17697770,2350,2350,2350,2350,0
20240424,164900,17697770,2350,2350,2350,2350,0
20240424,164800,17697770,2350,2350,2350,2350,0
20240424,164700,17697770,2350,2350,2350,2350,0
20240424,164600,17697770,2350,2350,2350,2350,0
20240424,164500,17697770,2350,2350,2350,2350,0
20240424,164400,17697770,2350,2350,2350,2350,0
20240424,164300,17697770,2350,2350,2350,2350,0
20240424,164200,17697770,2350,2350,2350,2350,40
20240424,164100,17697770,2350,2350,2350,2350,0
20240424,164000,17697770,2350,2350,2350,2350,0
20240424,163900,17697770,2350,2350,2350,2350,0
20240424,163800,17697770,2350,2350,2350,2350,0
20240424,163700,17697770,2350,2350,2350,2350,0
20240424,163600,17697770,2350,2350,2350,2350,0
20240424,163500,17697770,2350,2350,2350,2350,0
20240424,163400,17697770,2350,2350,2350,2350,0
20240424,163300,17697770,2350,2350,2350,2350,0
20240424,163200,17697770,2350,2350,2350,2350,0
20240424,163100,17697770,2350,2350,2350,2350,0
20240424,163000,17697770,2350,2350,2350,2350,0
20240424,162900,17697770,2350,2350,2350,2350,0
20240424,162800,17697770,2350,2350,2350,2350,0
20240424,162700,17697770,2350,2350,2350,2350,0
20240424,162600,17697770,2350,2350,2350,2350,0
20240424,162500,17697770,2350,2350,2350,2350,0
20240424,162400,17697770,2350,2350,2350,2350,0
20240424,162300,17697770,2350,2350,2350,2350,0
20240424,162200,17697770,2350,2350,2350,2350,0
20240424,162100,17697770,2350,2350,2350,2350,0
20240424,162000,17697770,2350,2350,2350,2350,0
20240424,161900,17697770,2350,2350,2350,2350,0
20240424,161800,17697770,2350,2350,2350,2350,0
20240424,161700,17697770,2350,2350,2350,2350,0
20240424,161600,17697770,2350,2350,2350,2350,0
20240424,161500,17697770,2350,2350,2350,2350,0
20240424,161400,17697770,2350,2350,2350,2350,0
20240424,161300,17697770,2350,2350,2350,2350,0
20240424,161200,17697770,2350,2350,2350,2350,40
20240424,161100,17697770,2350,2350,2350,2350,0
20240424,161000,17697770,2350,2350,2350,2350,0
20240424,160900,17697770,2350,2350,2350,2350,0
20240424,160800,17697770,2350,2350,2350,2350,0
20240424,160700,17697770,2350,2350,2350,2350,0
20240424,160600,17697770,2350,2350,2350,2350,0
20240424,160500,17697770,2350,2350,2350,2350,0
20240424,160400,17697770,2350,2350,2350,2350,0
20240424,160300,17697770,2350,2350,2350,2350,0
20240424,160200,17697770,2350,2350,2350,2350,0
20240424,160100,17697770,2350,2350,2350,2350,0
20240424,160000,17697770,2350,2350,2350,2350,0
20240424,155900,17697770,2350,2350,2350,2350,0
20240424,155800,17697770,2350,2350,2350,2350,0
20240424,155700,17697770,2350,2350,2350,2350,0
20240424,155600,17697770,2350,2350,2350,2350,0
20240424,155500,17697770,2350,2350,2350,2350,0
20240424,155400,17697770,2350,2350,2350,2350,0
20240424,155300,17697770,2350,2350,2350,2350,0
20240424,155200,17697770,2350,2350,2350,2350,0
20240424,155100,17697770,2350,2350,2350,2350,0
20240424,155000,17697770,2350,2350,2350,2350,0
20240424,154900,17697770,2350,2350,2350,2350,0
20240424,154800,17697770,2350,2350,2350,2350,0
20240424,154700,17697770,2350,2350,2350,2350,0
20240424,154600,17697770,2350,2350,2350,2350,0
20240424,154500,17697770,2350,2350,2350,2350,0
20240424,154400,17697770,2350,2350,2350,2350,0
20240424,154300,17697770,2350,2350,2350,2350,0
20240424,154200,17697770,2350,2350,2350,2350,40
20240424,154100,17697770,2350,2350,2350,2350,0
20240424,154000,17697770,2350,2350,2350,2350,0
20240424,153900,17697770,2350,2350,2350,2350,0
20240424,153800,17697770,2350,2350,2350,2350,0
20240424,153700,17697770,2350,2350,2350,2350,0
20240424,153600,17697770,2350,2350,2350,2350,0
20240424,153500,17697770,2350,2350,2350,2350,0
20240424,153400,17697770,2350,2350,2350,2350,0
20240424,153300,17697770,2350,2350,2350,2350,0
20240424,153200,17697770,2350,2350,2350,2350,0
20240424,153100,17697770,2350,2350,2350,2350,0
20240424,153000,17697770,2350,2350,2350,2350,0
20240424,152900,17697770,2350,2350,2350,2350,0
20240424,152800,17697770,2350,2350,2350,2350,0
20240424,152700,17697770,2350,2350,2350,2350,0
20240424,152600,17697770,2350,2350,2350,2350,0
20240424,152500,17697770,2350,2350,2350,2350,0
20240424,152400,17697770,2350,2350,2350,2350,0
20240424,152300,17697770,2350,2350,2350,2350,0
20240424,152200,17697770,2350,2350,2350,2350,0
20240424,152100,17697770,2350,2350,2350,2350,0
20240424,152000,17697770,2350,2350,2350,2350,0
20240424,151900,17697770,2350,2350,2350,2350,0
20240424,151800,17697770,2350,2350,2350,2350,0
20240424,151700,17697770,2350,2350,2350,2350,0
20240424,151600,17697770,2350,2350,2350,2350,0
20240424,151500,17697770,2350,2350,2350,2350,0
20240424,151400,17697770,2350,2350,2350,2350,0
20240424,151300,17697770,2350,2350,2350,2350,0
20240424,151200,17697770,2350,2350,2350,2350,0
20240424,151100,17697770,2350,2350,2350,2350,0
20240424,151000,17697770,2350,2350,2350,2350,0
20240424,150900,17697770,2350,2350,2350,2350,0
20240424,150800,17697770,2350,2350,2350,2350,0
20240424,150700,17697770,2350,2350,2350,2350,0
20240424,150600,17697770,2350,2350,2350,2350,0
20240424,150500,17697770,2350,2350,2350,2350,0
20240424,150400,17697770,2350,2350,2350,2350,0
20240424,150300,17697770,2350,2350,2350,2350,40
20240424,150200,17603770,2350,2350,2350,2350,0
20240424,150100,17603770,2350,2350,2350,2350,0
20240424,150000,17603770,2350,2350,2350,2350,0
20240424,145900,17603770,2350,2350,2350,2350,0
20240424,145800,17603770,2350,2350,2350,2350,0
20240424,145700,17603770,2350,2350,2350,2350,0
20240424,145600,17603770,2350,2350,2350,2350,0
20240424,145500,17603770,2350,2350,2350,2350,0
20240424,145400,17603770,2350,2350,2350,2350,0
20240424,145300,17603770,2350,2350,2350,2350,0
20240424,145200,17603770,2350,2350,2350,2350,0
20240424,145100,17603770,2350,2350,2350,2350,0
20240424,145000,17603770,2350,2350,2350,2350,0
20240424,144900,17603770,2350,2350,2350,2350,0
20240424,144800,17603770,2350,2350,2350,2350,0
20240424,144700,17603770,2350,2350,2350,2350,0
20240424,144600,17603770,2350,2350,2350,2350,0
20240424,144500,17603770,2350,2350,2350,2350,0
20240424,144400,17603770,2350,2350,2350,2350,0
20240424,144300,17603770,2350,2350,2350,2350,0
20240424,144200,17603770,2350,2350,2350,2350,0
20240424,144100,17603770,2350,2350,2350,2350,0
20240424,144000,17603770,2350,2350,2350,2350,0
20240424,143900,17603770,2350,2350,2350,2350,0
20240424,143800,17603770,2350,2350,2350,2350,0
20240424,143700,17603770,2350,2350,2350,2350,0
20240424,143600,17603770,2350,2350,2350,2350,0
20240424,143500,17603770,2350,2350,2350,2350,0
20240424,143400,17603770,2350,2350,2350,2350,0
20240424,143300,17603770,2350,2350,2350,2350,0
20240424,143200,17603770,2350,2350,2350,2350,0
20240424,143100,17603770,2350,2350,2350,2350,0
20240424,143000,17603770,2350,2350,2350,2350,0
20240424,142900,17603770,2350,2350,2350,2350,0
20240424,142800,17603770,2350,2350,2350,2350,0
20240424,142700,17603770,2350,2350,2350,2350,0
20240424,142600,17603770,2350,2350,2350,2350,0
20240424,142500,17603770,2350,2350,2350,2350,0
20240424,142400,17603770,2350,2350,2350,2350,0
20240424,142300,17603770,2350,2350,2350,2350,0
20240424,142200,17603770,2350,2350,2350,2350,0
20240424,142100,17603770,2350,2350,2350,2350,0
20240424,142000,17603770,2350,2350,2350,2350,0
20240424,141900,17603770,2350,2350,2350,2350,0
20240424,141800,17603770,2350,2350,2350,2350,0
20240424,141700,17603770,2350,2350,2350,2350,0
20240424,141600,17603770,2350,2350,2350,2350,0
20240424,141500,17603770,2350,2350,2350,2350,0
20240424,141400,17603770,2350,2350,2350,2350,0
20240424,141300,17603770,2350,2350,2350,2350,0
20240424,141200,17603770,2350,2350,2350,2350,0
20240424,141100,17603770,2350,2350,2350,2350,0
20240424,141000,17603770,2350,2350,2350,2350,0
20240424,140900,17603770,2350,2350,2350,2350,0
20240424,140800,17603770,2350,2350,2350,2350,0
20240424,140700,17603770,2350,2350,2350,2350,0
20240424,140600,17603770,2350,2350,2350,2350,0
20240424,140500,17603770,2350,2350,2350,2350,0
20240424,140400,17603770,2350,2350,2350,2350,0
20240424,140300,17603770,2350,2350,2350,2350,0
20240424,140200,17603770,2350,2350,2350,2350,0
20240424,140100,17603770,2350,2350,2350,2350,0
20240424,140000,17603770,2350,2350,2350,2350,0
20240424,135900,17603770,2350,2350,2350,2350,0
20240424,135800,17603770,2350,2350,2350,2350,0
20240424,135700,17603770,2350,2350,2350,2350,0
20240424,135600,17603770,2350,2350,2350,2350,0
20240424,135500,17603770,2350,2350,2350,2350,0
20240424,135400,17603770,2350,2350,2350,2350,0
20240424,135300,17603770,2350,2350,2350,2350,0
20240424,135200,17603770,2350,2350,2350,2350,0
20240424,135100,17603770,2350,2350,2350,2350,0
20240424,135000,17603770,2350,2350,2350,2350,0
20240424,134900,17603770,2350,2350,2350,2350,0
20240424,134800,17603770,2350,2350,2350,2350,0
20240424,134700,17603770,2350,2350,2350,2350,0
20240424,134600,17603770,2350,2350,2350,2350,0
20240424,134500,17603770,2350,2350,2350,2350,0
20240424,134400,17603770,2350,2350,2350,2350,0
20240424,134300,17603770,2350,2350,2350,2350,0
20240424,134200,17603770,2350,2350,2350,2350,0
20240424,134100,17603770,2350,2350,2350,2350,0
20240424,134000,17603770,2350,2350,2350,2350,0
20240424,133900,17603770,2350,2350,2350,2350,0
20240424,133800,17603770,2350,2350,2350,2350,0
20240424,133700,17603770,2350,2350,2350,2350,0
20240424,133600,17603770,2350,2350,2350,2350,0
20240424,133500,17603770,2350,2350,2350,2350,0
20240424,133400,17603770,2350,2350,2350,2350,0
20240424,133300,17603770,2350,2350,2350,2350,0
20240424,133200,17603770,2350,2350,2350,2350,0
20240424,133100,17603770,2350,2350,2350,2350,0
20240424,133000,17603770,2350,2350,2350,2350,98
20240424,132900,17373470,2350,2350,2350,2350,0
20240424,132800,17373470,2350,2350,2350,2350,0
20240424,132700,17373470,2350,2350,2350,2350,0
20240424,132600,17373470,2350,2350,2350,2350,0
20240424,132500,17373470,2350,2350,2350,2350,0
20240424,132400,17373470,2350,2350,2350,2350,0
20240424,132300,17373470,2350,2350,2350,2350,0
20240424,132200,17373470,2350,2350,2350,2350,0
20240424,132100,17373470,2350,2350,2350,2350,0
20240424,132000,17373470,2350,2350,2350,2350,0
20240424,131900,17373470,2350,2350,2350,2350,0
20240424,131800,17373470,2350,2350,2350,2350,0
20240424,131700,17373470,2350,2350,2350,2350,0
20240424,131600,17373470,2350,2350,2350,2350,0
20240424,131500,17373470,2350,2350,2350,2350,0
20240424,131400,17373470,2350,2350,2350,2350,0
20240424,131300,17373470,2350,2350,2350,2350,0
20240424,131200,17373470,2350,2350,2350,2350,0
20240424,131100,17373470,2350,2350,2350,2350,0
20240424,131000,17373470,2350,2350,2350,2350,0
20240424,130900,17373470,2350,2350,2350,2350,0
20240424,130800,17373470,2350,2350,2350,2350,0
20240424,130700,17373470,2350,2350,2350,2350,0
20240424,130600,17373470,2350,2350,2350,2350,0
20240424,130500,17373470,2350,2350,2350,2350,0
20240424,130400,17373470,2350,2350,2350,2350,0
20240424,130300,17373470,2350,2350,2350,2350,0
20240424,130200,17373470,2350,2350,2350,2350,0
20240424,130100,17373470,2350,2350,2350,2350,0
20240424,130000,17373470,2350,2350,2350,2350,0
20240424,125900,17373470,2350,2350,2350,2350,0
20240424,125800,17373470,2350,2350,2350,2350,0
20240424,125700,17373470,2350,2350,2350,2350,0
20240424,125600,17373470,2350,2350,2350,2350,0
20240424,125500,17373470,2350,2350,2350,2350,0
20240424,125400,17373470,2350,2350,2350,2350,0
20240424,125300,17373470,2350,2350,2350,2350,0
20240424,125200,17373470,2350,2350,2350,2350,0
20240424,125100,17373470,2350,2350,2350,2350,0
20240424,125000,17373470,2350,2350,2350,2350,0
20240424,124900,17373470,2350,2350,2350,2350,0
20240424,124800,17373470,2350,2350,2350,2350,0
20240424,124700,17373470,2350,2350,2350,2350,1
20240424,124600,17371120,2345,2345,2345,2345,0
20240424,124500,17371120,2345,2345,2345,2345,0
20240424,124400,17371120,2345,2345,2345,2345,0
20240424,124300,17371120,2345,2345,2345,2345,0
20240424,124200,17371120,2345,2345,2345,2345,0
20240424,124100,17371120,2345,2345,2345,2345,0
20240424,124000,17371120,2345,2345,2345,2345,0
20240424,123900,17371120,2345,2345,2345,2345,0
20240424,123800,17371120,2345,2345,2345,2345,0
20240424,123700,17371120,2345,2345,2345,2345,1000
20240424,123600,15026120,2345,2345,2345,2345,0
20240424,123500,15026120,2345,2345,2345,2345,0
20240424,123400,15026120,2345,2345,2345,2345,0
20240424,123300,15026120,2345,2345,2345,2345,0
20240424,123200,15026120,2345,2345,2345,2345,0
20240424,123100,15026120,2345,2345,2345,2345,0
20240424,123000,15026120,2345,2345,2345,2345,58
20240424,122900,14890110,2350,2350,2350,2350,0
20240424,122800,14890110,2350,2350,2350,2350,0
20240424,122700,14890110,2350,2350,2350,2350,0
20240424,122600,14890110,2350,2350,2350,2350,0
20240424,122500,14890110,2350,2350,2350,2350,0
20240424,122400,14890110,2350,2350,2350,2350,0
20240424,122300,14890110,2350,2350,2350,2350,0
20240424,122200,14890110,2350,2350,2350,2350,0
20240424,122100,14890110,2350,2350,2350,2350,657
20240424,122000,13346160,2350,2350,2350,2350,0
20240424,121900,13346160,2350,2350,2350,2350,0
20240424,121800,13346160,2350,2350,2350,2350,0
20240424,121700,13346160,2350,2350,2350,2350,0
20240424,121600,13346160,2350,2350,2350,2350,0
20240424,121500,13346160,2350,2350,2350,2350,0
20240424,121400,13346160,2350,2350,2350,2350,0
20240424,121300,13346160,2350,2350,2350,2350,0
20240424,121200,13346160,2350,2350,2350,2350,0
20240424,121100,13346160,2350,2350,2350,2350,0
20240424,121000,13346160,2350,2350,2350,2350,0
20240424,120900,13346160,2350,2350,2350,2350,0
20240424,120800,13346160,2350,2350,2350,2350,0
20240424,120700,13346160,2350,2350,2350,2350,0
20240424,120600,13346160,2350,2350,2350,2350,0
20240424,120500,13346160,2350,2350,2350,2350,0
20240424,120400,13346160,2350,2350,2350,2350,0
20240424,120300,13346160,2350,2350,2350,2350,1
20240424,120200,13343810,2350,2350,2350,2350,0
20240424,120100,13343810,2350,2350,2350,2350,0
20240424,120000,13343810,2350,2350,2350,2350,0
20240424,115900,13343810,2350,2350,2350,2350,0
20240424,115800,13343810,2350,2350,2350,2350,0
20240424,115700,13343810,2350,2350,2350,2350,0
20240424,115600,13343810,2350,2350,2350,2350,0
20240424,115500,13343810,2350,2350,2350,2350,0
20240424,115400,13343810,2350,2350,2350,2350,0
20240424,115300,13343810,2350,2350,2350,2350,342
20240424,115200,12540110,2350,2350,2350,2350,0
20240424,115100,12540110,2350,2350,2350,2350,0
20240424,115000,12540110,2350,2350,2350,2350,0
20240424,114900,12540110,2350,2350,2350,2350,0
20240424,114800,12540110,2350,2350,2350,2350,0
20240424,114700,12540110,2350,2350,2350,2350,0
20240424,114600,12540110,2350,2350,2350,2350,1658
20240424,114500,8643810,2350,2350,2350,2350,0
20240424,114400,8643810,2350,2350,2350,2350,0
20240424,114300,8643810,2350,2350,2350,2350,0
20240424,114200,8643810,2350,2350,2350,2350,0
20240424,114100,8643810,2350,2350,2350,2350,0
20240424,114000,8643810,2350,2350,2350,2350,0
20240424,113900,8643810,2350,2350,2350,2350,0
20240424,113800,8643810,2350,2350,2350,2350,0
20240424,113700,8643810,2350,2350,2350,2350,0
20240424,113600,8643810,2350,2350,2350,2350,0
20240424,113500,8643810,2350,2350,2350,2350,0
20240424,113400,8643810,2350,2350,2350,2350,0
20240424,113300,8643810,2350,2350,2350,2350,0
20240424,113200,8643810,2350,2350,2350,2350,0
20240424,113100,8643810,2350,2350,2350,2350,0
20240424,113000,8643810,2350,2350,2350,2350,0
20240424,112900,8643810,2350,2350,2350,2350,0
20240424,112800,8643810,2350,2350,2350,2350,0
20240424,112700,8643810,2350,2350,2350,2350,0
20240424,112600,8643810,2350,2350,2350,2350,0
20240424,112500,8643810,2350,2350,2350,2350,0
20240424,112400,8643810,2350,2350,2350,2350,0
20240424,112300,8643810,2350,2350,2350,2350,0
20240424,112200,8643810,2350,2350,2350,2350,0
20240424,112100,8643810,2350,2350,2350,2350,0
20240424,112000,8643810,2350,2350,2350,2350,0
20240424,111900,8643810,2350,2350,2350,2350,0
20240424,111800,8643810,2350,2350,2350,2350,0
20240424,111700,8643810,2350,2350,2350,2350,0
20240424,111600,8643810,2350,2350,2350,2350,0
20240424,111500,8643810,2350,2350,2350,2350,0
20240424,111400,8643810,2350,2350,2350,2350,0
20240424,111300,8643810,2350,2350,2350,2350,0
20240424,111200,8643810,2350,2350,2350,2350,0
20240424,111100,8643810,2350,2350,2350,2350,0
20240424,111000,8643810,2350,2350,2350,2350,0
20240424,110900,8643810,2350,2350,2350,2350,0
20240424,110800,8643810,2350,2350,2350,2350,0
20240424,110700,8643810,2350,2350,2350,2350,0
20240424,110600,8643810,2350,2350,2350,2350,0
20240424,110500,8643810,2350,2350,2350,2350,0
20240424,110400,8643810,2350,2350,2350,2350,0
20240424,110300,8643810,2350,2350,2350,2350,0
20240424,110200,8643810,2350,2350,2350,2350,0
20240424,110100,8643810,2350,2350,2350,2350,0
20240424,110000,8643810,2350,2350,2350,2350,0
20240424,105900,8643810,2350,2350,2350,2350,0
20240424,105800,8643810,2350,2350,2350,2350,0
20240424,105700,8643810,2350,2350,2350,2350,0
20240424,105600,8643810,2350,2350,2350,2350,0
20240424,105500,8643810,2350,2350,2350,2350,0
20240424,105400,8643810,2350,2350,2350,2350,0
20240424,105300,8643810,2350,2350,2350,2350,0
20240424,105200,8643810,2350,2350,2350,2350,1
20240424,105100,8641460,2350,2350,2350,2350,0
20240424,105000,8641460,2350,2350,2350,2350,0
20240424,104900,8641460,2350,2350,2350,2350,0
20240424,104800,8641460,2350,2350,2350,2350,0
20240424,104700,8641460,2350,2350,2350,2350,0
20240424,104600,8641460,2350,2350,2350,2350,0
20240424,104500,8641460,2350,2350,2350,2350,0
20240424,104400,8641460,2350,2350,2350,2350,0
20240424,104300,8641460,2350,2350,2350,2350,0
20240424,104200,8641460,2350,2350,2350,2350,0
20240424,104100,8641460,2350,2350,2350,2350,0
20240424,104000,8641460,2350,2350,2350,2350,0
20240424,103900,8641460,2350,2350,2350,2350,0
20240424,103800,8641460,2350,2350,2350,2350,0
20240424,103700,8641460,2350,2350,2350,2350,0
20240424,103600,8641460,2350,2350,2350,2350,0
20240424,103500,8641460,2350,2350,2350,2350,0
20240424,103400,8641460,2350,2350,2350,2350,0
20240424,103300,8641460,2350,2350,2350,2350,0
20240424,103200,8641460,2350,2350,2350,2350,0
20240424,103100,8641460,2350,2350,2350,2350,0
20240424,103000,8641460,2350,2350,2350,2350,0
20240424,102900,8641460,2350,2350,2350,2350,0
20240424,102800,8641460,2350,2350,2350,2350,0
20240424,102700,8641460,2350,2350,2350,2350,0
20240424,102600,8641460,2350,2350,2350,2350,0
20240424,102500,8641460,2350,2350,2350,2350,0
20240424,102400,8641460,2350,2350,2350,2350,0
20240424,102300,8641460,2350,2350,2350,2350,0
20240424,102200,8641460,2350,2350,2350,2350,0
20240424,102100,8641460,2350,2350,2350,2350,0
20240424,102000,8641460,2350,2350,2350,2350,0
20240424,101900,8641460,2350,2350,2350,2350,0
20240424,101800,8641460,2350,2350,2350,2350,0
20240424,101700,8641460,2350,2350,2350,2350,0
20240424,101600,8641460,2350,2350,2350,2350,0
20240424,101500,8641460,2350,2350,2350,2350,0
20240424,101400,8641460,2350,2350,2350,2350,0
20240424,101300,8641460,2350,2350,2350,2350,0
20240424,101200,8641460,2350,2350,2350,2350,0
20240424,101100,8641460,2350,2350,2350,2350,0
20240424,101000,8641460,2350,2350,2350,2350,0
20240424,100900,8641460,2350,2350,2350,2350,0
20240424,100800,8641460,2350,2350,2350,2350,0
20240424,100700,8641460,2350,2350,2350,2350,0
20240424,100600,8641460,2350,2350,2350,2350,0
20240424,100500,8641460,2350,2350,2350,2350,0
20240424,100400,8641460,2350,2350,2350,2350,0
20240424,100300,8641460,2350,2350,2350,2350,0
20240424,100200,8641460,2350,2350,2350,2350,0
20240424,100100,8641460,2350,2350,2350,2350,0
20240424,100000,8641460,2350,2350,2350,2350,0
20240424,095900,8641460,2350,2350,2350,2350,0
20240424,095800,8641460,2350,2350,2350,2350,0
20240424,095700,8641460,2350,2350,2350,2350,0
20240424,095600,8641460,2350,2350,2350,2350,0
20240424,095500,8641460,2350,2350,2350,2350,0
20240424,095400,8641460,2350,2350,2350,2350,0
20240424,095300,8641460,2350,2350,2350,2350,0
20240424,095200,8641460,2350,2350,2350,2350,0
20240424,095100,8641460,2350,2350,2350,2350,0
20240424,095000,8641460,2350,2350,2350,2350,0
20240424,094900,8641460,2350,2350,2350,2350,0
20240424,094800,8641460,2350,2350,2350,2350,0
20240424,094700,8641460,2350,2350,2350,2350,0
20240424,094600,8641460,2350,2350,2350,2350,0
20240424,094500,8641460,2350,2350,2350,2350,500
20240424,094400,7466460,2350,2350,2350,2350,0
20240424,094300,7466460,2350,2350,2350,2350,0
20240424,094200,7466460,2350,2350,2350,2350,0
20240424,094100,7466460,2350,2350,2350,2350,0
20240424,094000,7466460,2350,2350,2350,2350,0
20240424,093900,7466460,2350,2350,2350,2350,0
20240424,093800,7466460,2350,2350,2350,2350,0
20240424,093700,7466460,2350,2350,2350,2350,0
20240424,093600,7466460,2350,2350,2350,2350,0
20240424,093500,7466460,2350,2350,2350,2350,12
20240424,093400,7438260,2350,2340,2350,2340,1771
20240424,093300,3284120,2340,2340,2340,2340,229
20240424,093200,2748260,2340,2300,2340,2300,1171
20240424,093100,28600,2300,2300,2300,2300,1
20240424,093000,26300,2000,2000,2000,2000,0
20240424,092900,26300,2000,2000,2000,2000,0
20240424,092800,26300,2000,2000,2000,2000,0
20240424,092700,26300,2000,2000,2000,2000,0
20240424,092600,26300,2000,2000,2000,2000,0
20240424,092500,26300,2000,2000,2000,2000,0
20240424,092400,26300,2000,2000,2000,2000,0
20240424,092300,26300,2000,2000,2000,2000,0
20240424,092200,26300,2000,2000,2000,2000,0
20240424,092100,26300,2000,2000,2000,2000,0
20240424,092000,26300,2000,2000,2000,2000,0
20240424,091900,26300,2000,2000,2000,2000,0
20240424,091800,26300,2000,2000,2000,2000,0
20240424,091700,26300,2000,2000,2000,2000,0
20240424,091600,26300,2000,2000,2000,2000,0
20240424,091500,26300,2000,2000,2000,2000,0
20240424,091400,26300,2000,2000,2000,2000,0
20240424,091300,26300,2000,2000,2000,2000,1
20240424,091200,24300,2300,2300,2300,2300,0
20240424,091100,24300,2300,2300,2300,2300,0
20240424,091000,24300,2300,2300,2300,2300,0
20240424,090900,24300,2300,2300,2300,2300,0
20240424,090800,24300,2300,2300,2300,2300,0
20240424,090700,24300,2300,2300,2300,2300,0
20240424,090600,24300,2300,2300,2300,2300,0
20240424,090500,24300,2300,2300,2300,2300,0
20240424,090400,24300,2300,2300,2300,2300,0
20240424,090300,24300,2300,2300,2300,2300,0
20240424,090200,24300,2300,2200,2300,2200,11
20240424,090100,0,2045,2045,2045,2045,0
20240424,090000,0,2045,2045,2045,2045,0