ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
8c6296ef5f75c5d75582a00a9dfdffcabf9df3d8
KissMeData/319400/min/candle-20241211.csv

739 lines
36 KiB
CSV
Raw Normal View History

Add accumulated files
2025-02-06 23:16:41 +09:00
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241211,211600,3910529370,3150,3150,3150,3150,25397
20241211,211500,3910529370,3150,3150,3150,3150,0
20241211,211400,3910529370,3150,3150,3150,3150,0
20241211,211300,3910529370,3150,3150,3150,3150,0
20241211,211200,3910529370,3150,3150,3150,3150,0
20241211,211100,3910529370,3150,3150,3150,3150,0
20241211,211000,3910529370,3150,3150,3150,3150,0
20241211,210900,3910529370,3150,3150,3150,3150,0
20241211,210800,3910529370,3150,3150,3150,3150,0
20241211,210700,3910529370,3150,3150,3150,3150,0
20241211,210600,3910529370,3150,3150,3150,3150,0
20241211,210500,3910529370,3150,3150,3150,3150,0
20241211,210400,3910529370,3150,3150,3150,3150,0
20241211,210300,3910529370,3150,3150,3150,3150,0
20241211,210200,3910529370,3150,3150,3150,3150,0
20241211,210100,3910529370,3150,3150,3150,3150,0
20241211,210000,3910529370,3150,3150,3150,3150,0
20241211,205900,3910529370,3150,3150,3150,3150,0
20241211,205800,3910529370,3150,3150,3150,3150,0
20241211,205700,3910529370,3150,3150,3150,3150,0
20241211,205600,3910529370,3150,3150,3150,3150,0
20241211,205500,3910529370,3150,3150,3150,3150,0
20241211,205400,3910529370,3150,3150,3150,3150,0
20241211,205300,3910529370,3150,3150,3150,3150,0
20241211,205200,3910529370,3150,3150,3150,3150,0
20241211,205100,3910529370,3150,3150,3150,3150,0
20241211,205000,3910529370,3150,3150,3150,3150,0
20241211,204900,3910529370,3150,3150,3150,3150,0
20241211,204800,3910529370,3150,3150,3150,3150,0
20241211,204700,3910529370,3150,3150,3150,3150,0
20241211,204600,3910529370,3150,3150,3150,3150,25397
20241211,204500,3910529370,3150,3150,3150,3150,0
20241211,204400,3910529370,3150,3150,3150,3150,0
20241211,204300,3910529370,3150,3150,3150,3150,0
20241211,204200,3910529370,3150,3150,3150,3150,0
20241211,204100,3910529370,3150,3150,3150,3150,0
20241211,204000,3910529370,3150,3150,3150,3150,0
20241211,203900,3910529370,3150,3150,3150,3150,0
20241211,203800,3910529370,3150,3150,3150,3150,0
20241211,203700,3910529370,3150,3150,3150,3150,0
20241211,203600,3910529370,3150,3150,3150,3150,0
20241211,203500,3910529370,3150,3150,3150,3150,0
20241211,203400,3910529370,3150,3150,3150,3150,0
20241211,203300,3910529370,3150,3150,3150,3150,0
20241211,203200,3910529370,3150,3150,3150,3150,0
20241211,203100,3910529370,3150,3150,3150,3150,0
20241211,203000,3910529370,3150,3150,3150,3150,0
20241211,202900,3910529370,3150,3150,3150,3150,0
20241211,202800,3910529370,3150,3150,3150,3150,0
20241211,202700,3910529370,3150,3150,3150,3150,0
20241211,202600,3910529370,3150,3150,3150,3150,0
20241211,202500,3910529370,3150,3150,3150,3150,0
20241211,202400,3910529370,3150,3150,3150,3150,0
20241211,202300,3910529370,3150,3150,3150,3150,0
20241211,202200,3910529370,3150,3150,3150,3150,0
20241211,202100,3910529370,3150,3150,3150,3150,0
20241211,202000,3910529370,3150,3150,3150,3150,0
20241211,201900,3910529370,3150,3150,3150,3150,0
20241211,201800,3910529370,3150,3150,3150,3150,0
20241211,201700,3910529370,3150,3150,3150,3150,0
20241211,201600,3910529370,3150,3150,3150,3150,25397
20241211,201500,3910529370,3150,3150,3150,3150,0
20241211,201400,3910529370,3150,3150,3150,3150,0
20241211,201300,3910529370,3150,3150,3150,3150,0
20241211,201200,3910529370,3150,3150,3150,3150,0
20241211,201100,3910529370,3150,3150,3150,3150,0
20241211,201000,3910529370,3150,3150,3150,3150,0
20241211,200900,3910529370,3150,3150,3150,3150,0
20241211,200800,3910529370,3150,3150,3150,3150,0
20241211,200700,3910529370,3150,3150,3150,3150,0
20241211,200600,3910529370,3150,3150,3150,3150,0
20241211,200500,3910529370,3150,3150,3150,3150,0
20241211,200400,3910529370,3150,3150,3150,3150,0
20241211,200300,3910529370,3150,3150,3150,3150,0
20241211,200200,3910529370,3150,3150,3150,3150,0
20241211,200100,3910529370,3150,3150,3150,3150,0
20241211,200000,3910529370,3150,3150,3150,3150,0
20241211,195900,3910529370,3150,3150,3150,3150,0
20241211,195800,3910529370,3150,3150,3150,3150,0
20241211,195700,3910529370,3150,3150,3150,3150,0
20241211,195600,3910529370,3150,3150,3150,3150,0
20241211,195500,3910529370,3150,3150,3150,3150,0
20241211,195400,3910529370,3150,3150,3150,3150,0
20241211,195300,3910529370,3150,3150,3150,3150,0
20241211,195200,3910529370,3150,3150,3150,3150,0
20241211,195100,3910529370,3150,3150,3150,3150,0
20241211,195000,3910529370,3150,3150,3150,3150,0
20241211,194900,3910529370,3150,3150,3150,3150,0
20241211,194800,3910529370,3150,3150,3150,3150,0
20241211,194700,3910529370,3150,3150,3150,3150,0
20241211,194600,3910529370,3150,3150,3150,3150,25397
20241211,194500,3910529370,3150,3150,3150,3150,0
20241211,194400,3910529370,3150,3150,3150,3150,0
20241211,194300,3910529370,3150,3150,3150,3150,0
20241211,194200,3910529370,3150,3150,3150,3150,0
20241211,194100,3910529370,3150,3150,3150,3150,0
20241211,194000,3910529370,3150,3150,3150,3150,0
20241211,193900,3910529370,3150,3150,3150,3150,0
20241211,193800,3910529370,3150,3150,3150,3150,0
20241211,193700,3910529370,3150,3150,3150,3150,0
20241211,193600,3910529370,3150,3150,3150,3150,0
20241211,193500,3910529370,3150,3150,3150,3150,0
20241211,193400,3910529370,3150,3150,3150,3150,0
20241211,193300,3910529370,3150,3150,3150,3150,0
20241211,193200,3910529370,3150,3150,3150,3150,0
20241211,193100,3910529370,3150,3150,3150,3150,0
20241211,193000,3910529370,3150,3150,3150,3150,0
20241211,192900,3910529370,3150,3150,3150,3150,0
20241211,192800,3910529370,3150,3150,3150,3150,0
20241211,192700,3910529370,3150,3150,3150,3150,0
20241211,192600,3910529370,3150,3150,3150,3150,0
20241211,192500,3910529370,3150,3150,3150,3150,0
20241211,192400,3910529370,3150,3150,3150,3150,0
20241211,192300,3910529370,3150,3150,3150,3150,0
20241211,192200,3910529370,3150,3150,3150,3150,0
20241211,192100,3910529370,3150,3150,3150,3150,0
20241211,192000,3910529370,3150,3150,3150,3150,0
20241211,191900,3910529370,3150,3150,3150,3150,0
20241211,191800,3910529370,3150,3150,3150,3150,0
20241211,191700,3910529370,3150,3150,3150,3150,0
20241211,191600,3910529370,3150,3150,3150,3150,25397
20241211,191500,3910529370,3150,3150,3150,3150,0
20241211,191400,3910529370,3150,3150,3150,3150,0
20241211,191300,3910529370,3150,3150,3150,3150,0
20241211,191200,3910529370,3150,3150,3150,3150,0
20241211,191100,3910529370,3150,3150,3150,3150,0
20241211,191000,3910529370,3150,3150,3150,3150,0
20241211,190900,3910529370,3150,3150,3150,3150,0
20241211,190800,3910529370,3150,3150,3150,3150,0
20241211,190700,3910529370,3150,3150,3150,3150,0
20241211,190600,3910529370,3150,3150,3150,3150,0
20241211,190500,3910529370,3150,3150,3150,3150,0
20241211,190400,3910529370,3150,3150,3150,3150,0
20241211,190300,3910529370,3150,3150,3150,3150,0
20241211,190200,3910529370,3150,3150,3150,3150,0
20241211,190100,3910529370,3150,3150,3150,3150,0
20241211,190000,3910529370,3150,3150,3150,3150,0
20241211,185900,3910529370,3150,3150,3150,3150,0
20241211,185800,3910529370,3150,3150,3150,3150,0
20241211,185700,3910529370,3150,3150,3150,3150,0
20241211,185600,3910529370,3150,3150,3150,3150,0
20241211,185500,3910529370,3150,3150,3150,3150,0
20241211,185400,3910529370,3150,3150,3150,3150,0
20241211,185300,3910529370,3150,3150,3150,3150,0
20241211,185200,3910529370,3150,3150,3150,3150,0
20241211,185100,3910529370,3150,3150,3150,3150,0
20241211,185000,3910529370,3150,3150,3150,3150,0
20241211,184900,3910529370,3150,3150,3150,3150,0
20241211,184800,3910529370,3150,3150,3150,3150,0
20241211,184700,3910529370,3150,3150,3150,3150,0
20241211,184600,3910529370,3150,3150,3150,3150,25397
20241211,184500,3910529370,3150,3150,3150,3150,0
20241211,184400,3910529370,3150,3150,3150,3150,0
20241211,184300,3910529370,3150,3150,3150,3150,0
20241211,184200,3910529370,3150,3150,3150,3150,0
20241211,184100,3910529370,3150,3150,3150,3150,0
20241211,184000,3910529370,3150,3150,3150,3150,0
20241211,183900,3910529370,3150,3150,3150,3150,0
20241211,183800,3910529370,3150,3150,3150,3150,0
20241211,183700,3910529370,3150,3150,3150,3150,0
20241211,183600,3910529370,3150,3150,3150,3150,0
20241211,183500,3910529370,3150,3150,3150,3150,0
20241211,183400,3910529370,3150,3150,3150,3150,0
20241211,183300,3910529370,3150,3150,3150,3150,0
20241211,183200,3910529370,3150,3150,3150,3150,0
20241211,183100,3910529370,3150,3150,3150,3150,0
20241211,183000,3910529370,3150,3150,3150,3150,0
20241211,182900,3910529370,3150,3150,3150,3150,0
20241211,182800,3910529370,3150,3150,3150,3150,0
20241211,182700,3910529370,3150,3150,3150,3150,0
20241211,182600,3910529370,3150,3150,3150,3150,0
20241211,182500,3910529370,3150,3150,3150,3150,0
20241211,182400,3910529370,3150,3150,3150,3150,0
20241211,182300,3910529370,3150,3150,3150,3150,0
20241211,182200,3910529370,3150,3150,3150,3150,0
20241211,182100,3910529370,3150,3150,3150,3150,0
20241211,182000,3910529370,3150,3150,3150,3150,0
20241211,181900,3910529370,3150,3150,3150,3150,0
20241211,181800,3910529370,3150,3150,3150,3150,0
20241211,181700,3910529370,3150,3150,3150,3150,0
20241211,181600,3910529370,3150,3150,3150,3150,25397
20241211,181500,3910529370,3150,3150,3150,3150,0
20241211,181400,3910529370,3150,3150,3150,3150,0
20241211,181300,3910529370,3150,3150,3150,3150,0
20241211,181200,3910529370,3150,3150,3150,3150,0
20241211,181100,3910529370,3150,3150,3150,3150,0
20241211,181000,3910529370,3150,3150,3150,3150,0
20241211,180900,3910529370,3150,3150,3150,3150,0
20241211,180800,3910529370,3150,3150,3150,3150,0
20241211,180700,3910529370,3150,3150,3150,3150,0
20241211,180600,3910529370,3150,3150,3150,3150,0
20241211,180500,3910529370,3150,3150,3150,3150,0
20241211,180400,3910529370,3150,3150,3150,3150,0
20241211,180300,3910529370,3150,3150,3150,3150,0
20241211,180200,3910529370,3150,3150,3150,3150,0
20241211,180100,3910529370,3150,3150,3150,3150,0
20241211,180000,3910529370,3150,3150,3150,3150,0
20241211,175900,3910529370,3150,3150,3150,3150,0
20241211,175800,3910529370,3150,3150,3150,3150,0
20241211,175700,3910529370,3150,3150,3150,3150,0
20241211,175600,3910529370,3150,3150,3150,3150,0
20241211,175500,3910529370,3150,3150,3150,3150,0
20241211,175400,3910529370,3150,3150,3150,3150,0
20241211,175300,3910529370,3150,3150,3150,3150,0
20241211,175200,3910529370,3150,3150,3150,3150,0
20241211,175100,3910529370,3150,3150,3150,3150,0
20241211,175000,3910529370,3150,3150,3150,3150,0
20241211,174900,3910529370,3150,3150,3150,3150,0
20241211,174800,3910529370,3150,3150,3150,3150,0
20241211,174700,3910529370,3150,3150,3150,3150,0
20241211,174600,3910529370,3150,3150,3150,3150,25397
20241211,174500,3910529370,3150,3150,3150,3150,0
20241211,174400,3910529370,3150,3150,3150,3150,0
20241211,174300,3910529370,3150,3150,3150,3150,0
20241211,174200,3910529370,3150,3150,3150,3150,0
20241211,174100,3910529370,3150,3150,3150,3150,0
20241211,174000,3910529370,3150,3150,3150,3150,0
20241211,173900,3910529370,3150,3150,3150,3150,0
20241211,173800,3910529370,3150,3150,3150,3150,0
20241211,173700,3910529370,3150,3150,3150,3150,0
20241211,173600,3910529370,3150,3150,3150,3150,0
20241211,173500,3910529370,3150,3150,3150,3150,0
20241211,173400,3910529370,3150,3150,3150,3150,0
20241211,173300,3910529370,3150,3150,3150,3150,0
20241211,173200,3910529370,3150,3150,3150,3150,0
20241211,173100,3910529370,3150,3150,3150,3150,0
20241211,173000,3910529370,3150,3150,3150,3150,0
20241211,172900,3910529370,3150,3150,3150,3150,0
20241211,172800,3910529370,3150,3150,3150,3150,0
20241211,172700,3910529370,3150,3150,3150,3150,0
20241211,172600,3910529370,3150,3150,3150,3150,0
20241211,172500,3910529370,3150,3150,3150,3150,0
20241211,172400,3910529370,3150,3150,3150,3150,0
20241211,172300,3910529370,3150,3150,3150,3150,0
20241211,172200,3910529370,3150,3150,3150,3150,0
20241211,172100,3910529370,3150,3150,3150,3150,0
20241211,172000,3910529370,3150,3150,3150,3150,0
20241211,171900,3910529370,3150,3150,3150,3150,0
20241211,171800,3910529370,3150,3150,3150,3150,0
20241211,171700,3910529370,3150,3150,3150,3150,0
20241211,171600,3910529370,3150,3150,3150,3150,25397
20241211,171500,3910529370,3150,3150,3150,3150,0
20241211,171400,3910529370,3150,3150,3150,3150,0
20241211,171300,3910529370,3150,3150,3150,3150,0
20241211,171200,3910529370,3150,3150,3150,3150,0
20241211,171100,3910529370,3150,3150,3150,3150,0
20241211,171000,3910529370,3150,3150,3150,3150,0
20241211,170900,3910529370,3150,3150,3150,3150,0
20241211,170800,3910529370,3150,3150,3150,3150,0
20241211,170700,3910529370,3150,3150,3150,3150,0
20241211,170600,3910529370,3150,3150,3150,3150,0
20241211,170500,3910529370,3150,3150,3150,3150,0
20241211,170400,3910529370,3150,3150,3150,3150,0
20241211,170300,3910529370,3150,3150,3150,3150,0
20241211,170200,3910529370,3150,3150,3150,3150,0
20241211,170100,3910529370,3150,3150,3150,3150,0
20241211,170000,3910529370,3150,3150,3150,3150,0
20241211,165900,3910529370,3150,3150,3150,3150,0
20241211,165800,3910529370,3150,3150,3150,3150,0
20241211,165700,3910529370,3150,3150,3150,3150,0
20241211,165600,3910529370,3150,3150,3150,3150,0
20241211,165500,3910529370,3150,3150,3150,3150,0
20241211,165400,3910529370,3150,3150,3150,3150,0
20241211,165300,3910529370,3150,3150,3150,3150,0
20241211,165200,3910529370,3150,3150,3150,3150,0
20241211,165100,3910529370,3150,3150,3150,3150,0
20241211,165000,3910529370,3150,3150,3150,3150,0
20241211,164900,3910529370,3150,3150,3150,3150,0
20241211,164800,3910529370,3150,3150,3150,3150,0
20241211,164700,3910529370,3150,3150,3150,3150,0
20241211,164600,3910529370,3150,3150,3150,3150,25397
20241211,164500,3910529370,3150,3150,3150,3150,0
20241211,164400,3910529370,3150,3150,3150,3150,0
20241211,164300,3910529370,3150,3150,3150,3150,0
20241211,164200,3910529370,3150,3150,3150,3150,0
20241211,164100,3910529370,3150,3150,3150,3150,0
20241211,164000,3910529370,3150,3150,3150,3150,0
20241211,163900,3910529370,3150,3150,3150,3150,0
20241211,163800,3910529370,3150,3150,3150,3150,0
20241211,163700,3910529370,3150,3150,3150,3150,0
20241211,163600,3910529370,3150,3150,3150,3150,0
20241211,163500,3910529370,3150,3150,3150,3150,0
20241211,163400,3910529370,3150,3150,3150,3150,0
20241211,163300,3910529370,3150,3150,3150,3150,0
20241211,163200,3910529370,3150,3150,3150,3150,0
20241211,163100,3910529370,3150,3150,3150,3150,0
20241211,163000,3910529370,3150,3150,3150,3150,0
20241211,162900,3910529370,3150,3150,3150,3150,0
20241211,162800,3910529370,3150,3150,3150,3150,0
20241211,162700,3910529370,3150,3150,3150,3150,0
20241211,162600,3910529370,3150,3150,3150,3150,0
20241211,162500,3910529370,3150,3150,3150,3150,0
20241211,162400,3910529370,3150,3150,3150,3150,0
20241211,162300,3910529370,3150,3150,3150,3150,0
20241211,162200,3910529370,3150,3150,3150,3150,0
20241211,162100,3910529370,3150,3150,3150,3150,0
20241211,162000,3910529370,3150,3150,3150,3150,0
20241211,161900,3910529370,3150,3150,3150,3150,0
20241211,161800,3910529370,3150,3150,3150,3150,0
20241211,161700,3910529370,3150,3150,3150,3150,0
20241211,161600,3910529370,3150,3150,3150,3150,25397
20241211,161500,3910529370,3150,3150,3150,3150,0
20241211,161400,3910529370,3150,3150,3150,3150,0
20241211,161300,3910529370,3150,3150,3150,3150,0
20241211,161200,3910529370,3150,3150,3150,3150,0
20241211,161100,3910529370,3150,3150,3150,3150,0
20241211,161000,3910529370,3150,3150,3150,3150,0
20241211,160900,3910529370,3150,3150,3150,3150,0
20241211,160800,3910529370,3150,3150,3150,3150,0
20241211,160700,3910529370,3150,3150,3150,3150,0
20241211,160600,3910529370,3150,3150,3150,3150,0
20241211,160500,3910529370,3150,3150,3150,3150,0
20241211,160400,3910529370,3150,3150,3150,3150,0
20241211,160300,3910529370,3150,3150,3150,3150,0
20241211,160200,3910529370,3150,3150,3150,3150,0
20241211,160100,3910529370,3150,3150,3150,3150,0
20241211,160000,3910529370,3150,3150,3150,3150,0
20241211,155900,3910529370,3150,3150,3150,3150,0
20241211,155800,3910529370,3150,3150,3150,3150,0
20241211,155700,3910529370,3150,3150,3150,3150,0
20241211,155600,3910529370,3150,3150,3150,3150,0
20241211,155500,3910529370,3150,3150,3150,3150,0
20241211,155400,3910529370,3150,3150,3150,3150,0
20241211,155300,3910529370,3150,3150,3150,3150,0
20241211,155200,3910529370,3150,3150,3150,3150,0
20241211,155100,3910529370,3150,3150,3150,3150,0
20241211,155000,3910529370,3150,3150,3150,3150,0
20241211,154900,3910529370,3150,3150,3150,3150,0
20241211,154800,3910529370,3150,3150,3150,3150,0
20241211,154700,3910529370,3150,3150,3150,3150,0
20241211,154600,3910529370,3150,3150,3150,3150,25397
20241211,154500,3910529370,3150,3150,3150,3150,0
20241211,154400,3910529370,3150,3150,3150,3150,0
20241211,154300,3910529370,3150,3150,3150,3150,0
20241211,154200,3910529370,3150,3150,3150,3150,0
20241211,154100,3910529370,3150,3150,3150,3150,0
20241211,154000,3910529370,3150,3150,3150,3150,0
20241211,153900,3910529370,3150,3150,3150,3150,0
20241211,153800,3910529370,3150,3150,3150,3150,0
20241211,153700,3910529370,3150,3150,3150,3150,0
20241211,153600,3910529370,3150,3150,3150,3150,0
20241211,153500,3910529370,3150,3150,3150,3150,0
20241211,153400,3910529370,3150,3150,3150,3150,0
20241211,153300,3910529370,3150,3150,3150,3150,0
20241211,153200,3910529370,3150,3150,3150,3150,0
20241211,153100,3910529370,3150,3150,3150,3150,0
20241211,153000,3910529370,3150,3150,3150,3150,25397
20241211,152900,3830528820,3150,3150,3150,3150,0
20241211,152800,3830528820,3150,3150,3150,3150,0
20241211,152700,3830528820,3150,3150,3150,3150,0
20241211,152600,3830528820,3150,3150,3150,3150,0
20241211,152500,3830528820,3150,3150,3150,3150,0
20241211,152400,3830528820,3150,3150,3150,3150,0
20241211,152300,3830528820,3150,3150,3150,3150,0
20241211,152200,3830528820,3150,3150,3150,3150,0
20241211,152100,3830528820,3150,3150,3150,3150,0
20241211,152000,3830528820,3150,3150,3150,3150,0
20241211,151900,3830528820,3150,3145,3155,3145,6137
20241211,151800,3811190200,3150,3155,3155,3150,15633
20241211,151700,3761879860,3150,3145,3150,3140,12844
20241211,151600,3721436360,3145,3145,3145,3140,69
20241211,151500,3721219665,3145,3140,3145,3135,1107
20241211,151400,3717743680,3140,3145,3150,3140,5531
20241211,151300,3700369830,3140,3140,3150,3140,9531
20241211,151200,3670442190,3150,3145,3150,3145,12064
20241211,151100,3632447440,3150,3140,3150,3130,5356
20241211,151000,3615671760,3150,3145,3150,3140,2829
20241211,150900,3606788310,3145,3140,3145,3140,16426
20241211,150800,3555210170,3140,3140,3150,3140,2631
20241211,150700,3546935950,3145,3150,3150,3145,2526
20241211,150600,3538991175,3150,3150,3150,3150,77
20241211,150500,3538748625,3150,3150,3150,3145,1109
20241211,150400,3535259805,3155,3150,3155,3145,4729
20241211,150300,3520350075,3150,3155,3155,3150,5880
20241211,150200,3501818735,3155,3155,3155,3150,2124
20241211,150100,3495118840,3150,3150,3155,3150,3470
20241211,150000,3484182490,3150,3150,3155,3150,625
20241211,145900,3482213160,3150,3155,3155,3150,3361
20241211,145800,3471609685,3155,3150,3155,3150,5256
20241211,145700,3455051150,3150,3155,3155,3145,8872
20241211,145600,3427104575,3155,3155,3155,3150,351
20241211,145500,3425997870,3155,3155,3155,3150,432
20241211,145400,3424636945,3150,3155,3155,3150,2632
20241211,145300,3416346090,3155,3150,3160,3150,3456
20241211,145200,3405458830,3150,3150,3155,3145,18593
20241211,145100,3346879735,3145,3145,3150,3145,1572
20241211,145000,3341935785,3145,3150,3150,3145,12127
20241211,144900,3303796345,3150,3150,3150,3145,1111
20241211,144800,3300302200,3150,3145,3150,3145,2719
20241211,144700,3291750925,3145,3145,3150,3140,9516
20241211,144600,3261822870,3150,3145,3150,3145,1411
20241211,144500,3257384660,3150,3150,3150,3145,5086
20241211,144400,3241380555,3150,3145,3150,3140,6878
20241211,144300,3219749795,3145,3140,3145,3135,8047
20241211,144200,3194485960,3135,3140,3140,3135,765
20241211,144100,3192084615,3140,3140,3140,3140,1363
20241211,144000,3187804795,3140,3135,3140,3135,215
20241211,143900,3187130350,3140,3135,3140,3135,1317
20241211,143800,3183001215,3135,3135,3140,3135,636
20241211,143700,3181005820,3135,3130,3135,3130,1228
20241211,143600,3177156290,3135,3135,3135,3135,114
20241211,143500,3176798900,3135,3135,3140,3135,2792
20241211,143400,3168045975,3140,3140,3140,3135,3065
20241211,143300,3158437190,3135,3140,3140,3135,250
20241211,143200,3157653370,3140,3140,3140,3135,4729
20241211,143100,3142821660,3140,3140,3140,3135,121
20241211,143000,3142441845,3140,3135,3140,3130,1869
20241211,142900,3136582615,3135,3135,3135,3135,434
20241211,142800,3135222025,3135,3135,3135,3135,201
20241211,142700,3134591890,3135,3135,3135,3135,52
20241211,142600,3134428870,3135,3135,3135,3135,1974
20241211,142500,3128240380,3135,3130,3135,3130,162
20241211,142400,3127733060,3135,3130,3135,3130,2983
20241211,142300,3118384355,3130,3135,3135,3130,4368
20241211,142200,3104695765,3135,3130,3135,3130,2248
20241211,142100,3097659490,3135,3135,3135,3130,2925
20241211,142000,3088499895,3135,3130,3135,3130,4128
20241211,141900,3075572875,3130,3125,3130,3125,75
20241211,141800,3075338175,3125,3130,3130,3125,5033
20241211,141700,3059586060,3130,3125,3130,3125,511
20241211,141600,3057987875,3125,3125,3130,3125,468
20241211,141500,3056523360,3125,3130,3130,3125,649
20241211,141400,3054494190,3125,3125,3130,3125,3365
20241211,141300,3043974980,3125,3120,3125,3120,12368
20241211,141200,3005331730,3120,3120,3125,3120,7806
20241211,141100,2980977005,3120,3115,3120,3115,64
20241211,141000,2980777445,3115,3115,3115,3110,32757
20241211,140900,2878887295,3115,3115,3120,3115,2717
20241211,140800,2870421965,3115,3115,3115,3115,1605
20241211,140700,2865422390,3115,3115,3115,3115,1073
20241211,140600,2862079995,3120,3120,3120,3120,1079
20241211,140500,2858713515,3120,3120,3120,3120,1346
20241211,140400,2854513995,3120,3115,3120,3115,8267
20241211,140300,2828737185,3115,3115,3115,3115,52
20241211,140200,2828575205,3115,3115,3115,3115,1551
20241211,140100,2823743840,3115,3115,3115,3115,0
20241211,140000,2823743840,3115,3115,3115,3115,44
20241211,135900,2823606780,3115,3115,3115,3115,2050
20241211,135800,2817221030,3115,3115,3115,3115,71
20241211,135700,2816999865,3115,3115,3115,3110,8090
20241211,135600,2791799605,3110,3115,3120,3110,1996
20241211,135500,2785581775,3120,3120,3120,3120,4
20241211,135400,2785569295,3115,3120,3120,3115,701
20241211,135300,2783383780,3115,3115,3120,3115,1078
20241211,135200,2780024800,3115,3120,3120,3115,1476
20241211,135100,2775426260,3120,3110,3120,3110,1012
20241211,135000,2772274145,3115,3115,3120,3115,2831
20241211,134900,2763455500,3115,3120,3120,3115,86
20241211,134800,2763187535,3115,3120,3120,3115,41
20241211,134700,2763059665,3115,3115,3120,3115,258
20241211,134600,2762255690,3120,3120,3125,3120,2940
20241211,134500,2753079150,3110,3115,3115,3110,1346
20241211,134400,2748886575,3115,3115,3115,3115,52
20241211,134300,2748724595,3115,3115,3115,3115,0
20241211,134200,2748724595,3115,3115,3115,3115,2715
20241211,134100,2740267370,3110,3115,3115,3110,2921
20241211,134000,2731168505,3115,3115,3115,3115,3179
20241211,133900,2721265920,3115,3120,3120,3115,467
20241211,133800,2719810660,3120,3115,3120,3115,2205
20241211,133700,2712941765,3115,3120,3120,3115,2495
20241211,133600,2705158340,3115,3120,3120,3115,463
20241211,133500,2703716085,3115,3120,3120,3115,244
20241211,133400,2702955315,3120,3120,3125,3120,3318
20241211,133300,2692601000,3120,3120,3120,3120,1672
20241211,133200,2687384360,3110,3120,3125,3110,5741
20241211,133100,2669506845,3125,3120,3125,3115,71
20241211,133000,2669285100,3120,3125,3125,3115,4685
20241211,132900,2654668110,3120,3125,3125,3120,546
20241211,132800,2652962905,3125,3120,3125,3120,1739
20241211,132700,2647536870,3120,3120,3120,3120,617
20241211,132600,2645611830,3120,3120,3120,3115,4765
20241211,132500,2630756610,3120,3125,3125,3120,3732
20241211,132400,2619101510,3125,3125,3125,3115,1658
20241211,132300,2613928535,3125,3120,3125,3120,6842
20241211,132200,2592552675,3120,3120,3120,3110,3253
20241211,132100,2582411890,3120,3125,3125,3115,1568
20241211,132000,2577527100,3115,3125,3130,3115,11229
20241211,131900,2542470405,3125,3115,3125,3115,4461
20241211,131800,2528559945,3115,3120,3130,3110,12229
20241211,131700,2490409975,3120,3115,3120,3110,8922
20241211,131600,2462613945,3115,3115,3115,3100,2738
20241211,131500,2454090310,3110,3105,3110,3100,12215
20241211,131400,2416221700,3105,3105,3115,3105,1331
20241211,131300,2412088935,3115,3115,3115,3110,122
20241211,131200,2411709105,3115,3115,3115,3110,30
20241211,131100,2411615790,3110,3115,3115,3105,4726
20241211,131000,2396900490,3105,3115,3120,3105,6010
20241211,130900,2378195515,3115,3120,3125,3105,7893
20241211,130800,2353618130,3120,3135,3135,3120,20341
20241211,130700,2290024775,3120,3125,3135,3110,33112
20241211,130600,2186549070,3115,3090,3125,3090,90508
20241211,130500,1905184600,3090,3090,3090,3090,0
20241211,130400,1905184600,3090,3085,3090,3080,75
20241211,130300,1904953215,3085,3085,3085,3085,0
20241211,130200,1904953215,3085,3085,3085,3085,350
20241211,130100,1903873465,3085,3090,3090,3085,266
20241211,130000,1903052025,3090,3090,3090,3090,0
20241211,125900,1903052025,3090,3090,3090,3090,11
20241211,125800,1903018035,3090,3090,3090,3090,0
20241211,125700,1903018035,3090,3090,3095,3090,358
20241211,125600,1901911360,3095,3090,3095,3090,177
20241211,125500,1901364410,3095,3095,3095,3095,0
20241211,125400,1901364410,3095,3095,3095,3090,940
20241211,125300,1898455815,3095,3085,3095,3085,102
20241211,125200,1898140140,3095,3090,3095,3090,4538
20241211,125100,1884115335,3090,3080,3090,3080,1669
20241211,125000,1878973125,3085,3085,3085,3085,923
20241211,124900,1876125670,3085,3085,3085,3085,145
20241211,124800,1875678345,3085,3085,3085,3085,1143
20241211,124700,1872152190,3085,3085,3085,3085,599
20241211,124600,1870304275,3085,3080,3085,3080,353
20241211,124500,1869216770,3085,3085,3085,3085,54
20241211,124400,1869050180,3085,3085,3085,3085,0
20241211,124300,1869050180,3085,3085,3085,3085,140
20241211,124200,1868618280,3085,3080,3085,3080,48
20241211,124100,1868470415,3085,3080,3085,3080,1041
20241211,124000,1865263160,3080,3080,3080,3080,1227
20241211,123900,1861484000,3075,3080,3080,3075,10
20241211,123800,1861453245,3085,3085,3085,3085,0
20241211,123700,1861453245,3085,3075,3085,3075,31
20241211,123600,1861357640,3085,3080,3085,3075,1117
20241211,123500,1857921520,3080,3080,3080,3080,316
20241211,123400,1856948240,3085,3080,3085,3075,448
20241211,123300,1855569485,3085,3085,3085,3085,1
20241211,123200,1855566400,3080,3085,3085,3080,62
20241211,123100,1855375135,3085,3080,3085,3080,823
20241211,123000,1852840010,3080,3080,3085,3080,497
20241211,122900,1851308750,3085,3085,3085,3085,31
20241211,122800,1851213115,3090,3080,3090,3080,190
20241211,122700,1850626185,3090,3080,3090,3080,904
20241211,122600,1847836725,3085,3080,3085,3080,604
20241211,122500,1845974455,3085,3085,3085,3085,1054
20241211,122400,1842722865,3085,3080,3085,3075,2107
20241211,122300,1836233375,3080,3080,3080,3080,3
20241211,122200,1836224135,3085,3085,3085,3085,0
20241211,122100,1836224135,3085,3085,3085,3085,0
20241211,122000,1836224135,3085,3085,3085,3085,33
20241211,121900,1836122330,3085,3085,3085,3085,0
20241211,121800,1836122330,3085,3085,3085,3085,1
20241211,121700,1836119245,3080,3080,3080,3080,170
20241211,121600,1835595645,3080,3080,3080,3080,491
20241211,121500,1834083365,3080,3080,3080,3080,10
20241211,121400,1834052565,3080,3080,3080,3080,510
20241211,121300,1832481765,3080,3085,3085,3080,45
20241211,121200,1832343065,3080,3080,3080,3080,2173
20241211,121100,1825650225,3080,3080,3080,3080,1
20241211,121000,1825647145,3080,3075,3080,3075,702
20241211,120900,1823485035,3080,3080,3080,3080,1
20241211,120800,1823481955,3080,3080,3080,3080,0
20241211,120700,1823481955,3080,3080,3080,3080,0
20241211,120600,1823481955,3080,3075,3080,3075,12
20241211,120500,1823445045,3075,3070,3075,3070,33
20241211,120400,1823343725,3070,3080,3080,3070,5
20241211,120300,1823328340,3080,3080,3080,3075,277
20241211,120200,1822476050,3080,3080,3080,3080,0
20241211,120100,1822476050,3080,3075,3080,3075,621
20241211,120000,1820566320,3080,3080,3080,3080,205
20241211,115900,1819934920,3080,3080,3080,3080,1
20241211,115800,1819931840,3080,3075,3085,3075,3628
20241211,115700,1808753340,3080,3080,3080,3080,2
20241211,115600,1808747180,3075,3080,3080,3075,490
20241211,115500,1807240115,3080,3070,3080,3070,54
20241211,115400,1807074315,3080,3075,3080,3070,1043
20241211,115300,1803872085,3080,3080,3080,3070,152
20241211,115200,1803405425,3070,3070,3080,3070,461
20241211,115100,1801990145,3080,3075,3080,3055,6342
20241211,115000,1782556905,3085,3085,3085,3085,0
20241211,114900,1782556905,3085,3085,3085,3085,0
20241211,114800,1782556905,3085,3080,3085,3075,371
20241211,114700,1781414460,3080,3080,3080,3080,0
20241211,114600,1781414460,3080,3080,3080,3080,530
20241211,114500,1779782060,3080,3080,3080,3075,136
20241211,114400,1779363850,3080,3080,3080,3080,20
20241211,114300,1779302250,3080,3080,3080,3080,7
20241211,114200,1779280690,3080,3080,3080,3080,1254
20241211,114100,1775418370,3080,3080,3080,3070,560
20241211,114000,1773694150,3070,3070,3070,3070,1
20241211,113900,1773691080,3080,3080,3080,3080,2
20241211,113800,1773684920,3070,3070,3070,3070,0
20241211,113700,1773684920,3070,3075,3080,3070,573
20241211,113600,1771923040,3075,3075,3075,3075,0
20241211,113500,1771923040,3075,3075,3075,3075,0
20241211,113400,1771923040,3075,3075,3075,3070,42
20241211,113300,1771794045,3070,3080,3080,3070,178
20241211,113200,1771247360,3080,3070,3080,3070,70
20241211,113100,1771031960,3080,3065,3080,3065,956
20241211,113000,1768101805,3080,3065,3080,3060,4025
20241211,112900,1755775610,3065,3070,3075,3065,7628
20241211,112800,1732375180,3070,3070,3070,3070,24
20241211,112700,1732301500,3080,3080,3080,3080,0
20241211,112600,1732301500,3080,3075,3080,3075,119
20241211,112500,1731935175,3075,3075,3075,3075,160
20241211,112400,1731443175,3080,3080,3080,3080,20
20241211,112300,1731381575,3080,3080,3080,3080,165
20241211,112200,1730873375,3080,3065,3080,3065,4730
20241211,112100,1716364165,3075,3060,3075,3060,11855
20241211,112000,1679923770,3060,3070,3075,3060,4171
20241211,111900,1667143190,3070,3075,3075,3065,106
20241211,111800,1666817610,3075,3075,3075,3060,6435
20241211,111700,1647103590,3080,3080,3080,3070,511
20241211,111600,1645532910,3080,3070,3080,3070,7
20241211,111500,1645511400,3070,3075,3080,3070,1593
20241211,111400,1640614930,3080,3075,3080,3070,881
20241211,111300,1637904400,3075,3080,3085,3070,12544
20241211,111200,1599344855,3075,3080,3085,3070,9881
20241211,111100,1568951980,3080,3080,3085,3080,76
20241211,111000,1568717750,3085,3090,3095,3075,13665
20241211,110900,1526532965,3090,3090,3095,3090,177
20241211,110800,1525985985,3095,3100,3100,3095,4
20241211,110700,1525973600,3100,3100,3100,3095,640
20241211,110600,1523992100,3090,3090,3100,3090,79
20241211,110500,1523747500,3090,3095,3100,3090,2276
20241211,110400,1516702280,3100,3100,3100,3100,0
20241211,110300,1516702280,3100,3100,3100,3095,208
20241211,110200,1516057980,3100,3100,3100,3090,1333
20241211,110100,1511931205,3100,3100,3100,3100,91
20241211,110000,1511649105,3100,3100,3100,3100,0
20241211,105900,1511649105,3100,3090,3100,3090,139
20241211,105800,1511219575,3100,3100,3100,3100,1048
20241211,105700,1507970775,3095,3095,3100,3095,1581
20241211,105600,1503077570,3095,3100,3100,3095,1174
20241211,105500,1499442620,3100,3100,3100,3095,459
20241211,105400,1498020070,3100,3100,3100,3095,2407
20241211,105300,1490558565,3100,3095,3100,3095,131
20241211,105200,1490152470,3095,3100,3100,3095,1263
20241211,105100,1486241630,3100,3100,3100,3095,166
20241211,105000,1485727130,3095,3095,3100,3095,114
20241211,104900,1485374295,3095,3100,3100,3095,53
20241211,104800,1485210255,3100,3100,3100,3095,1081
20241211,104700,1481864155,3100,3100,3100,3100,1
20241211,104600,1481861055,3100,3100,3100,3100,1
20241211,104500,1481857955,3095,3095,3095,3095,1
20241211,104400,1481854860,3100,3100,3100,3095,252
20241211,104300,1481074770,3100,3095,3100,3095,271
20241211,104200,1480236020,3095,3100,3100,3095,4
20241211,104100,1480223635,3095,3095,3100,3095,2834
20241211,104000,1471452395,3100,3100,3105,3100,4064
20241211,103900,1458853990,3105,3105,3105,3100,239
20241211,103800,1458113080,3105,3100,3105,3100,461
20241211,103700,1456683975,3105,3105,3105,3105,100
20241211,103600,1456373475,3105,3100,3105,3100,823
20241211,103500,1453822160,3100,3095,3105,3095,2858
20241211,103400,1444959680,3100,3100,3100,3095,1259
20241211,103300,1441057065,3105,3105,3105,3100,284
20241211,103200,1440176255,3100,3100,3105,3100,2371
20241211,103100,1432826150,3100,3105,3105,3100,1045
20241211,103000,1429586185,3105,3100,3105,3100,1636
20241211,102900,1424514580,3105,3105,3110,3105,1257
20241211,102800,1420611250,3110,3110,3110,3105,1034
20241211,102700,1417399415,3110,3105,3110,3105,191
20241211,102600,1416806320,3110,3100,3110,3100,4939
20241211,102500,1401449610,3105,3100,3105,3100,1245
20241211,102400,1397583905,3100,3100,3105,3100,776
20241211,102300,1395177850,3100,3105,3105,3100,1830
20241211,102200,1389503955,3105,3105,3105,3105,62
20241211,102100,1389311445,3105,3095,3105,3095,216
20241211,102000,1388641880,3095,3100,3100,3095,4020
20241211,101900,1376197305,3100,3100,3100,3095,3773
20241211,101800,1364518560,3100,3105,3105,3100,2907
20241211,101700,1355506840,3105,3100,3105,3100,2805
20241211,101600,1346797320,3100,3095,3110,3095,13227
20241211,101500,1305775935,3100,3100,3100,3100,1
20241211,101400,1305772835,3095,3095,3095,3095,642
20241211,101300,1303785845,3095,3090,3095,3090,4579
20241211,101200,1289615550,3095,3100,3100,3095,378
20241211,101100,1288444250,3100,3100,3100,3090,2341
20241211,101000,1281194310,3090,3095,3100,3090,5446
20241211,100900,1264341685,3095,3100,3100,3095,28
20241211,100800,1264255020,3100,3100,3100,3100,2
20241211,100700,1264248820,3100,3090,3100,3090,46
20241211,100600,1264106660,3100,3100,3100,3090,507
20241211,100500,1262537565,3100,3095,3100,3095,2555
20241211,100400,1254629820,3085,3095,3095,3085,4632
20241211,100300,1240314410,3090,3095,3095,3090,239
20241211,100200,1239575695,3095,3095,3095,3095,590
20241211,100100,1237749645,3095,3100,3100,3095,1264
20241211,100000,1233837325,3100,3105,3110,3100,2052
20241211,095900,1227475775,3105,3085,3110,3085,15053
20241211,095800,1180985325,3085,3090,3100,3085,1159
20241211,095700,1177404045,3090,3095,3095,3090,1965
20241211,095600,1171330230,3095,3095,3100,3095,278
20241211,095500,1170469815,3095,3100,3100,3095,2199
20241211,095400,1163657410,3100,3095,3100,3095,576
20241211,095300,1161872810,3100,3100,3100,3100,100
20241211,095200,1161562810,3095,3105,3105,3095,3200
20241211,095100,1151640850,3105,3110,3110,3105,2076
20241211,095000,1145194845,3105,3105,3110,3105,4741
20241211,094900,1130472540,3105,3105,3105,3100,2368
20241211,094800,1123119960,3105,3100,3105,3100,1123
20241211,094700,1119633195,3100,3090,3105,3090,5942
20241211,094600,1101210120,3090,3090,3100,3090,1563
20241211,094500,1096373345,3090,3090,3090,3090,2059
20241211,094400,1090011035,3090,3090,3100,3090,751
20241211,094300,1087690415,3090,3100,3100,3090,867
20241211,094200,1085010275,3100,3090,3100,3090,1021
20241211,094100,1081854560,3095,3095,3100,3095,1474
20241211,094000,1077292220,3095,3100,3105,3095,3698
20241211,093900,1065823025,3105,3090,3105,3090,18772
20241211,093800,1007662875,3090,3080,3090,3080,2169
20241211,093700,1000961405,3080,3075,3085,3075,3235
20241211,093600,990994545,3075,3075,3075,3075,1714
20241211,093500,985723995,3075,3075,3080,3075,1296
20241211,093400,981733650,3080,3080,3085,3075,3127
20241211,093300,972112435,3085,3080,3085,3080,1380
20241211,093200,967862030,3080,3095,3095,3075,3278
20241211,093100,957763970,3090,3095,3100,3090,5724
20241211,093000,940054020,3095,3100,3100,3095,1485
20241211,092900,935455625,3100,3095,3100,3085,13932
20241211,092800,892428980,3090,3095,3105,3090,3480
20241211,092700,881654030,3095,3120,3120,3095,16473
20241211,092600,830391140,3115,3130,3130,3115,15648
20241211,092500,781528665,3115,3100,3130,3100,24031
20241211,092400,706687690,3110,3105,3115,3085,20766
20241211,092300,642184290,3105,3075,3110,3075,44992
20241211,092200,502780225,3090,3060,3090,3060,21720
20241211,092100,436000690,3060,3070,3075,3060,7983
20241211,092000,411516685,3075,3070,3085,3070,14721
20241211,091900,366252255,3060,3050,3070,3050,12733
20241211,091800,327239100,3050,3050,3065,3050,16388
20241211,091700,277128680,3050,3045,3050,3045,8250
20241211,091600,251966305,3040,3040,3045,3030,978
20241211,091500,248989525,3040,3040,3045,3010,9326
20241211,091400,220752140,3050,3035,3050,3030,5173
20241211,091300,205008025,3035,3030,3040,3030,2778
20241211,091200,196570110,3030,3030,3040,3030,636
20241211,091100,194642880,3030,3030,3030,3030,1305
20241211,091000,190688730,3030,3030,3030,3030,2958
20241211,090900,181725990,3045,3040,3045,3030,1538
20241211,090800,177057180,3030,3030,3055,3030,23727
20241211,090700,104819110,3035,3030,3035,3020,4665
20241211,090600,90708605,3030,3015,3035,3015,263
20241211,090500,89914980,3010,3000,3045,3000,9247
20241211,090400,61987145,3005,3000,3005,3000,864
20241211,090300,59394685,3000,2995,3010,2995,4076
20241211,090200,47168420,2995,2995,3000,2990,4524
20241211,090100,33619005,2995,3000,3005,2990,2779
20241211,090000,25294910,3000,3010,3015,3000,4905
Reference in New Issue Copy Permalink