746 lines
39 KiB
CSV
746 lines
39 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20250220,212300,2024303250,24300,24300,24300,24300,1963
|
||
|
|
20250220,212200,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,212100,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,212000,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,211900,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,211800,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,211700,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,211600,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,211500,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,211400,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,211300,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,211200,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,211100,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,211000,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,210900,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,210800,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,210700,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,210600,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,210500,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,210400,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,210300,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,210200,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,210100,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,210000,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,205900,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,205800,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,205700,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,205600,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,205500,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,205400,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,205300,2024303250,24300,24300,24300,24300,1963
|
||
|
|
20250220,205200,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,205100,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,205000,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,204900,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,204800,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,204700,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,204600,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,204500,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,204400,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,204300,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,204200,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,204100,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,204000,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,203900,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,203800,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,203700,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,203600,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,203500,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,203400,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,203300,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,203200,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,203100,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,203000,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,202900,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,202800,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,202700,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,202600,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,202500,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,202400,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,202300,2024303250,24300,24300,24300,24300,1963
|
||
|
|
20250220,202200,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,202100,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,202000,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,201900,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,201800,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,201700,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,201600,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,201500,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,201400,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,201300,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,201200,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,201100,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,201000,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,200900,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,200800,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,200700,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,200600,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,200500,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,200400,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,200300,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,200200,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,200100,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,200000,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,195900,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,195800,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,195700,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,195600,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,195500,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,195400,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,195300,2024303250,24300,24300,24300,24300,1963
|
||
|
|
20250220,195200,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,195100,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,195000,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,194900,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,194800,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,194700,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,194600,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,194500,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,194400,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,194300,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,194200,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,194100,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,194000,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,193900,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,193800,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,193700,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,193600,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,193500,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,193400,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,193300,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,193200,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,193100,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,193000,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,192900,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,192800,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,192700,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,192600,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,192500,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,192400,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,192300,2024303250,24300,24300,24300,24300,1963
|
||
|
|
20250220,192200,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,192100,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,192000,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,191900,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,191800,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,191700,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,191600,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,191500,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,191400,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,191300,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,191200,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,191100,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,191000,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,190900,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,190800,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,190700,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,190600,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,190500,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,190400,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,190300,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,190200,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,190100,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,190000,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,185900,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,185800,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,185700,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,185600,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,185500,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,185400,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,185300,2024303250,24300,24300,24300,24300,1963
|
||
|
|
20250220,185200,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,185100,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,185000,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,184900,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,184800,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,184700,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,184600,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,184500,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,184400,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,184300,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,184200,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,184100,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,184000,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,183900,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,183800,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,183700,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,183600,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,183500,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,183400,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,183300,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,183200,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,183100,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,183000,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,182900,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,182800,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,182700,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,182600,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,182500,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,182400,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,182300,2024303250,24300,24300,24300,24300,1963
|
||
|
|
20250220,182200,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,182100,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,182000,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,181900,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,181800,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,181700,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,181600,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,181500,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,181400,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,181300,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,181200,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,181100,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,181000,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,180900,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,180800,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,180700,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,180600,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,180500,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,180400,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,180300,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,180200,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,180100,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,180000,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,175900,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,175800,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,175700,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,175600,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,175500,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,175400,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,175300,2024303250,24300,24300,24300,24300,1963
|
||
|
|
20250220,175200,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,175100,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,175000,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,174900,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,174800,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,174700,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,174600,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,174500,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,174400,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,174300,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,174200,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,174100,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,174000,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,173900,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,173800,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,173700,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,173600,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,173500,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,173400,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,173300,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,173200,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,173100,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,173000,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,172900,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,172800,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,172700,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,172600,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,172500,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,172400,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,172300,2024303250,24300,24300,24300,24300,1963
|
||
|
|
20250220,172200,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,172100,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,172000,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,171900,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,171800,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,171700,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,171600,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,171500,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,171400,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,171300,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,171200,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,171100,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,171000,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,170900,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,170800,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,170700,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,170600,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,170500,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,170400,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,170300,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,170200,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,170100,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,170000,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,165900,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,165800,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,165700,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,165600,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,165500,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,165400,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,165300,2024303250,24300,24300,24300,24300,1963
|
||
|
|
20250220,165200,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,165100,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,165000,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,164900,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,164800,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,164700,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,164600,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,164500,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,164400,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,164300,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,164200,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,164100,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,164000,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,163900,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,163800,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,163700,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,163600,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,163500,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,163400,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,163300,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,163200,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,163100,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,163000,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,162900,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,162800,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,162700,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,162600,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,162500,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,162400,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,162300,2024303250,24300,24300,24300,24300,1963
|
||
|
|
20250220,162200,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,162100,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,162000,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,161900,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,161800,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,161700,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,161600,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,161500,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,161400,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,161300,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,161200,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,161100,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,161000,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,160900,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,160800,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,160700,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,160600,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,160500,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,160400,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,160300,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,160200,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,160100,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,160000,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,155900,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,155800,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,155700,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,155600,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,155500,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,155400,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,155300,2024303250,24300,24300,24300,24300,1963
|
||
|
|
20250220,155200,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,155100,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,155000,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,154900,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,154800,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,154700,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,154600,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,154500,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,154400,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,154300,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,154200,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,154100,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,154000,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,153900,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,153800,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,153700,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,153600,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,153500,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,153400,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,153300,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,153200,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,153100,2024303250,24300,24300,24300,24300,0
|
||
|
|
20250220,153000,2024303250,24300,24300,24300,24300,1963
|
||
|
|
20250220,152900,1976602350,24200,24200,24200,24200,0
|
||
|
|
20250220,152800,1976602350,24200,24200,24200,24200,0
|
||
|
|
20250220,152700,1976602350,24200,24200,24200,24200,0
|
||
|
|
20250220,152600,1976602350,24200,24200,24200,24200,0
|
||
|
|
20250220,152500,1976602350,24200,24200,24200,24200,0
|
||
|
|
20250220,152400,1976602350,24200,24200,24200,24200,0
|
||
|
|
20250220,152300,1976602350,24200,24200,24200,24200,0
|
||
|
|
20250220,152200,1976602350,24200,24200,24200,24200,0
|
||
|
|
20250220,152100,1976602350,24200,24200,24200,24200,0
|
||
|
|
20250220,152000,1976602350,24200,24200,24200,24200,0
|
||
|
|
20250220,151900,1976602350,24200,24200,24200,24200,193
|
||
|
|
20250220,151800,1971931750,24050,24200,24200,24050,47
|
||
|
|
20250220,151700,1970799350,24200,24200,24200,24050,21
|
||
|
|
20250220,151600,1970291900,24200,24100,24200,24050,243
|
||
|
|
20250220,151500,1964440300,24050,24150,24200,24050,56
|
||
|
|
20250220,151400,1963090800,24150,24300,24300,24150,31
|
||
|
|
20250220,151300,1962337900,24300,24250,24300,24150,44
|
||
|
|
20250220,151200,1961271900,24250,24250,24250,24050,194
|
||
|
|
20250220,151100,1956595050,24150,24200,24250,24150,19
|
||
|
|
20250220,151000,1956135300,24050,24200,24200,24050,12
|
||
|
|
20250220,150900,1955845200,24200,24200,24200,24200,6
|
||
|
|
20250220,150800,1955700000,24200,24150,24200,24150,46
|
||
|
|
20250220,150700,1954588550,24150,24150,24150,24000,162
|
||
|
|
20250220,150600,1950698000,24150,24100,24150,24000,32
|
||
|
|
20250220,150500,1949926700,24150,24150,24150,24150,464
|
||
|
|
20250220,150400,1938721100,24150,24050,24150,24000,188
|
||
|
|
20250220,150300,1934207050,24150,24150,24150,24150,27
|
||
|
|
20250220,150200,1933555000,24150,24000,24150,24000,19
|
||
|
|
20250220,150100,1933097050,24000,24200,24200,24000,151
|
||
|
|
20250220,150000,1929460600,24200,24150,24200,24150,39
|
||
|
|
20250220,145900,1928517150,24150,24150,24200,24150,76
|
||
|
|
20250220,145800,1926680950,24150,23950,24150,23950,131
|
||
|
|
20250220,145700,1923541300,24100,24000,24100,24000,33
|
||
|
|
20250220,145600,1922747600,23950,24050,24050,23950,29
|
||
|
|
20250220,145500,1922051700,23950,24100,24100,23950,2120
|
||
|
|
20250220,145400,1871218850,24100,24050,24100,24050,183
|
||
|
|
20250220,145300,1866817300,24050,24050,24050,24000,31
|
||
|
|
20250220,145200,1866072100,24050,24050,24050,23950,236
|
||
|
|
20250220,145100,1860406500,24050,24100,24100,24050,30
|
||
|
|
20250220,145000,1859683800,24050,24100,24100,24000,18
|
||
|
|
20250220,144900,1859250800,24150,24000,24150,23950,138
|
||
|
|
20250220,144800,1855943550,24000,24050,24050,24000,119
|
||
|
|
20250220,144700,1853086900,24050,24000,24050,24000,27
|
||
|
|
20250220,144600,1852438150,23950,24150,24150,23950,131
|
||
|
|
20250220,144500,1849294750,24150,24050,24150,24000,57
|
||
|
|
20250220,144400,1847925600,24000,24050,24100,24000,164
|
||
|
|
20250220,144300,1843980950,24100,24050,24100,24000,164
|
||
|
|
20250220,144200,1840037300,24050,24050,24050,24050,34
|
||
|
|
20250220,144100,1839219600,23950,24050,24050,23950,2392
|
||
|
|
20250220,144000,1781850450,24050,24100,24100,24050,120
|
||
|
|
20250220,143900,1778961900,24100,24150,24150,24100,16
|
||
|
|
20250220,143800,1778575800,24100,24150,24150,24100,7
|
||
|
|
20250220,143700,1778407050,24050,24050,24050,24000,647
|
||
|
|
20250220,143600,1762866600,24050,24050,24050,24050,6
|
||
|
|
20250220,143500,1762722300,24050,24050,24050,24050,1
|
||
|
|
20250220,143400,1762698250,24050,24050,24100,24050,170
|
||
|
|
20250220,143300,1758607750,24050,24050,24050,24050,126
|
||
|
|
20250220,143200,1755577450,24050,24050,24050,24050,6
|
||
|
|
20250220,143100,1755433150,24100,24100,24100,24050,187
|
||
|
|
20250220,143000,1750929900,24100,24100,24100,24100,0
|
||
|
|
20250220,142900,1750929900,24100,24100,24100,24100,34
|
||
|
|
20250220,142800,1750110500,24100,24150,24150,24100,147
|
||
|
|
20250220,142700,1746567300,24100,24100,24100,24100,24
|
||
|
|
20250220,142600,1745988900,24100,24100,24100,24100,49
|
||
|
|
20250220,142500,1744808000,24100,24100,24100,24100,133
|
||
|
|
20250220,142400,1741602700,24100,24100,24100,24100,41
|
||
|
|
20250220,142300,1740614600,24100,24150,24150,24100,19
|
||
|
|
20250220,142200,1740156100,24150,24150,24150,24150,120
|
||
|
|
20250220,142100,1737258100,24150,24150,24150,24150,7
|
||
|
|
20250220,142000,1737089050,24200,24200,24200,24200,0
|
||
|
|
20250220,141900,1737089050,24200,24150,24200,24150,178
|
||
|
|
20250220,141800,1732790300,24250,24200,24300,24150,33
|
||
|
|
20250220,141700,1731990400,24250,24100,24250,24100,93
|
||
|
|
20250220,141600,1729743900,24100,24100,24100,24100,903
|
||
|
|
20250220,141500,1707981600,24150,24150,24150,24100,8
|
||
|
|
20250220,141400,1707788700,24100,24100,24100,24100,6
|
||
|
|
20250220,141300,1707644100,24100,24100,24100,24100,140
|
||
|
|
20250220,141200,1704270100,24100,24150,24150,24100,253
|
||
|
|
20250220,141100,1698161050,24200,24200,24250,24200,5
|
||
|
|
20250220,141000,1698040000,24150,24200,24200,24150,194
|
||
|
|
20250220,140900,1693351200,24200,24200,24200,24200,402
|
||
|
|
20250220,140800,1683622800,24150,24150,24150,24150,6
|
||
|
|
20250220,140700,1683477900,24150,24150,24150,24150,148
|
||
|
|
20250220,140600,1679903700,24200,24150,24200,24150,58
|
||
|
|
20250220,140500,1678502950,24200,24200,24200,24200,50
|
||
|
|
20250220,140400,1677292950,24150,24300,24300,24150,123
|
||
|
|
20250220,140300,1674318700,24250,24250,24250,24250,6
|
||
|
|
20250220,140200,1674173200,24250,24250,24300,24250,16
|
||
|
|
20250220,140100,1673784900,24250,24200,24250,24200,43
|
||
|
|
20250220,140000,1672742450,24200,24200,24200,24200,0
|
||
|
|
20250220,135900,1672742450,24200,24250,24250,24200,460
|
||
|
|
20250220,135800,1661600800,24250,24250,24250,24250,0
|
||
|
|
20250220,135700,1661600800,24250,24250,24250,24200,193
|
||
|
|
20250220,135600,1656921200,24200,24250,24250,24200,11
|
||
|
|
20250220,135500,1656654900,24250,24200,24250,24200,17
|
||
|
|
20250220,135400,1656243000,24200,24200,24200,24200,33
|
||
|
|
20250220,135300,1655444400,24250,24200,24250,24200,101
|
||
|
|
20250220,135200,1652999350,24200,24250,24250,24200,7
|
||
|
|
20250220,135100,1652829900,24250,24200,24250,24200,7
|
||
|
|
20250220,135000,1652660450,24200,24200,24200,24200,7
|
||
|
|
20250220,134900,1652491050,24200,24200,24200,24200,6
|
||
|
|
20250220,134800,1652345850,24250,24250,24250,24200,290
|
||
|
|
20250220,134700,1645322000,24250,24250,24250,24200,10
|
||
|
|
20250220,134600,1645079850,24200,24200,24250,24200,29
|
||
|
|
20250220,134500,1644377000,24250,24200,24250,24200,2
|
||
|
|
20250220,134400,1644328550,24200,24200,24200,24200,6
|
||
|
|
20250220,134300,1644183350,24200,24250,24250,24200,103
|
||
|
|
20250220,134200,1641690200,24200,24250,24250,24200,7
|
||
|
|
20250220,134100,1641520750,24200,24200,24200,24200,6
|
||
|
|
20250220,134000,1641375550,24250,24250,24250,24200,52
|
||
|
|
20250220,133900,1640114650,24250,24250,24250,24250,105
|
||
|
|
20250220,133800,1637568400,24200,24200,24200,24200,153
|
||
|
|
20250220,133700,1633865800,24200,24200,24200,24150,14
|
||
|
|
20250220,133600,1633527400,24200,24200,24200,24200,218
|
||
|
|
20250220,133500,1628251800,24200,24200,24200,24200,97
|
||
|
|
20250220,133400,1625904400,24200,24200,24250,24200,11
|
||
|
|
20250220,133300,1625638000,24250,24250,24250,24250,7
|
||
|
|
20250220,133200,1625468250,24250,24200,24250,24200,7
|
||
|
|
20250220,133100,1625298800,24200,24150,24200,24150,62
|
||
|
|
20250220,133000,1623798800,24200,24150,24200,24150,41
|
||
|
|
20250220,132900,1622807100,24150,24150,24150,24150,539
|
||
|
|
20250220,132800,1609790250,24200,24200,24200,24200,184
|
||
|
|
20250220,132700,1605337450,24200,24150,24250,24150,25
|
||
|
|
20250220,132600,1604732650,24150,24150,24150,24150,73
|
||
|
|
20250220,132500,1602969700,24150,24150,24200,24150,95
|
||
|
|
20250220,132400,1600675350,24150,24150,24200,24150,14
|
||
|
|
20250220,132300,1600337100,24150,24150,24150,24150,218
|
||
|
|
20250220,132200,1595072400,24150,24150,24150,24150,23
|
||
|
|
20250220,132100,1594516950,24150,24100,24150,24100,149
|
||
|
|
20250220,132000,1590919200,24150,24150,24150,24150,1
|
||
|
|
20250220,131900,1590895050,24100,24100,24100,24100,18
|
||
|
|
20250220,131800,1590461250,24100,24150,24150,24100,28
|
||
|
|
20250220,131700,1589786350,24150,24100,24150,24100,17
|
||
|
|
20250220,131600,1589376350,24100,24100,24150,24100,265
|
||
|
|
20250220,131500,1582982900,24100,24100,24100,24100,56
|
||
|
|
20250220,131400,1581633300,24100,24150,24150,24100,7
|
||
|
|
20250220,131300,1581464550,24100,24150,24150,24100,36
|
||
|
|
20250220,131200,1580596900,24100,24100,24100,24100,314
|
||
|
|
20250220,131100,1573029500,24100,24100,24100,24100,9
|
||
|
|
20250220,131000,1572812600,24100,24150,24150,24100,7
|
||
|
|
20250220,130900,1572643850,24100,24100,24100,24100,13
|
||
|
|
20250220,130800,1572330550,24100,24100,24100,24100,18
|
||
|
|
20250220,130700,1571896750,24100,24100,24150,24100,322
|
||
|
|
20250220,130600,1564136050,24150,24150,24150,24150,6
|
||
|
|
20250220,130500,1563991150,24150,24150,24150,24150,286
|
||
|
|
20250220,130400,1557084250,24150,24200,24200,24150,211
|
||
|
|
20250220,130300,1551978450,24200,24200,24200,24200,1
|
||
|
|
20250220,130200,1551954250,24200,24150,24200,24100,242
|
||
|
|
20250220,130100,1546110300,24150,24100,24150,24100,7
|
||
|
|
20250220,130000,1545941550,24100,24150,24150,24100,7
|
||
|
|
20250220,125900,1545772800,24100,24100,24100,24100,9
|
||
|
|
20250220,125800,1545555900,24100,24050,24100,24050,117
|
||
|
|
20250220,125700,1542736500,24050,24050,24050,24050,44
|
||
|
|
20250220,125600,1541678300,24150,24000,24150,24000,7
|
||
|
|
20250220,125500,1541509800,24100,24050,24100,24050,143
|
||
|
|
20250220,125400,1538068900,24050,24050,24050,24050,0
|
||
|
|
20250220,125300,1538068900,24050,24000,24050,24000,163
|
||
|
|
20250220,125200,1534148850,24000,24050,24050,24000,7
|
||
|
|
20250220,125100,1533980800,24000,24000,24050,24000,703
|
||
|
|
20250220,125000,1517108750,24000,24000,24000,24000,15
|
||
|
|
20250220,124900,1516748750,24000,24000,24000,24000,16
|
||
|
|
20250220,124800,1516364750,24050,24050,24050,24050,2
|
||
|
|
20250220,124700,1516316650,24000,24000,24000,24000,13
|
||
|
|
20250220,124600,1516004650,24050,24000,24050,24000,124
|
||
|
|
20250220,124500,1513027800,24000,24000,24050,24000,26
|
||
|
|
20250220,124400,1512403100,24000,24050,24050,24000,13
|
||
|
|
20250220,124300,1512091050,24000,24000,24000,24000,102
|
||
|
|
20250220,124200,1509643050,24050,24000,24050,24000,83
|
||
|
|
20250220,124100,1507651000,24000,24000,24000,24000,8
|
||
|
|
20250220,124000,1507459000,24000,24150,24150,24000,268
|
||
|
|
20250220,123900,1501025300,24150,24150,24150,24150,3
|
||
|
|
20250220,123800,1500952850,24200,24000,24200,24000,25
|
||
|
|
20250220,123700,1500351200,24000,24150,24150,24000,73
|
||
|
|
20250220,123600,1498596350,24150,24100,24150,24100,16
|
||
|
|
20250220,123500,1498210700,24000,24050,24050,24000,66
|
||
|
|
20250220,123400,1496623450,24050,24050,24100,24050,140
|
||
|
|
20250220,123300,1493256350,24050,24050,24100,24050,333
|
||
|
|
20250220,123200,1485247650,24100,24050,24100,24050,43
|
||
|
|
20250220,123100,1484211950,24050,24100,24100,24050,215
|
||
|
|
20250220,123000,1479031150,24100,24100,24200,24100,25
|
||
|
|
20250220,122900,1478428550,24200,24100,24200,24100,31
|
||
|
|
20250220,122800,1477680450,24100,24100,24100,24100,6
|
||
|
|
20250220,122700,1477535850,24100,24150,24200,24100,12
|
||
|
|
20250220,122600,1477246250,24100,24050,24100,24050,25
|
||
|
|
20250220,122500,1476644050,24050,24050,24050,24050,3
|
||
|
|
20250220,122400,1476571900,24250,24100,24250,24100,13
|
||
|
|
20250220,122300,1476258150,24050,24050,24050,24050,50
|
||
|
|
20250220,122200,1475055650,24100,24200,24200,24100,36
|
||
|
|
20250220,122100,1474185050,24200,24100,24200,24100,44
|
||
|
|
20250220,122000,1473121350,24100,24100,24100,24100,321
|
||
|
|
20250220,121900,1465385250,24100,24100,24100,24100,0
|
||
|
|
20250220,121800,1465385250,24100,24150,24150,24100,22
|
||
|
|
20250220,121700,1464854850,24150,24150,24150,24150,21
|
||
|
|
20250220,121600,1464347700,24100,24200,24200,24100,4
|
||
|
|
20250220,121500,1464251200,24100,24050,24100,24050,31
|
||
|
|
20250220,121400,1463505600,24050,24100,24100,24050,217
|
||
|
|
20250220,121300,1458286700,24250,24050,24250,24050,200
|
||
|
|
20250220,121200,1453445100,24000,24050,24050,24000,120
|
||
|
|
20250220,121100,1450564450,24000,24000,24000,24000,17
|
||
|
|
20250220,121000,1450156450,24050,24050,24050,24000,14
|
||
|
|
20250220,120900,1449820350,24050,24000,24050,24000,17
|
||
|
|
20250220,120800,1449412250,24100,24000,24100,24000,47
|
||
|
|
20250220,120700,1448282400,24000,24000,24000,24000,25
|
||
|
|
20250220,120600,1447682400,24050,24050,24050,24050,14
|
||
|
|
20250220,120500,1447345700,24000,24000,24000,24000,443
|
||
|
|
20250220,120400,1436713700,24000,24000,24000,24000,16
|
||
|
|
20250220,120300,1436329700,24000,24050,24050,24000,9
|
||
|
|
20250220,120200,1436113550,24050,24000,24050,24000,74
|
||
|
|
20250220,120100,1434337200,24000,24050,24050,24000,16
|
||
|
|
20250220,120000,1433952600,24050,24000,24050,24000,25
|
||
|
|
20250220,115900,1433352550,24050,24000,24050,24000,6
|
||
|
|
20250220,115800,1433208400,24000,24050,24050,24000,138
|
||
|
|
20250220,115700,1429891350,24050,24000,24050,24000,16
|
||
|
|
20250220,115600,1429507250,24000,24000,24050,24000,24
|
||
|
|
20250220,115500,1428930650,24050,24000,24050,24000,274
|
||
|
|
20250220,115400,1422351650,24100,24100,24100,24100,3
|
||
|
|
20250220,115300,1422279350,24050,24000,24050,24000,41
|
||
|
|
20250220,115200,1421295100,24000,24000,24050,24000,28
|
||
|
|
20250220,115100,1420623050,24000,24050,24100,24000,108
|
||
|
|
20250220,115000,1418025750,24000,24000,24000,24000,11
|
||
|
|
20250220,114900,1417761750,24000,24000,24000,24000,15
|
||
|
|
20250220,114800,1417401750,24000,24000,24050,24000,46
|
||
|
|
20250220,114700,1416297650,24050,24000,24050,24000,30
|
||
|
|
20250220,114600,1415577150,24050,24150,24150,24050,11
|
||
|
|
20250220,114500,1415312400,24150,24200,24200,24050,49
|
||
|
|
20250220,114400,1414133700,24050,24200,24200,23900,5310
|
||
|
|
20250220,114300,1286494800,24200,24200,24200,24200,19
|
||
|
|
20250220,114200,1286035000,24250,24200,24250,24150,77
|
||
|
|
20250220,114100,1284172550,24150,24200,24200,24150,7
|
||
|
|
20250220,114000,1284003300,24150,24150,24200,24100,24
|
||
|
|
20250220,113900,1283423650,24150,24150,24200,24150,54
|
||
|
|
20250220,113800,1282119500,24150,24150,24150,24150,61
|
||
|
|
20250220,113700,1280646350,24150,24100,24200,24100,72
|
||
|
|
20250220,113600,1278908800,24150,24100,24150,24100,103
|
||
|
|
20250220,113500,1276426450,24100,24100,24150,24100,46
|
||
|
|
20250220,113400,1275316850,24150,24150,24150,24150,26
|
||
|
|
20250220,113300,1274688950,24150,24150,24150,24150,58
|
||
|
|
20250220,113200,1273288250,24150,24100,24150,24100,36
|
||
|
|
20250220,113100,1272418950,24100,24100,24150,24100,64
|
||
|
|
20250220,113000,1270876450,24100,24200,24200,24100,548
|
||
|
|
20250220,112900,1257643650,24200,24150,24200,24150,63
|
||
|
|
20250220,112800,1256122100,24150,24150,24150,24150,128
|
||
|
|
20250220,112700,1253030900,24150,24200,24200,24150,44
|
||
|
|
20250220,112600,1251967700,24200,24200,24200,24150,30
|
||
|
|
20250220,112500,1251242650,24200,24200,24200,24200,1
|
||
|
|
20250220,112400,1251218450,24150,24300,24300,24150,904
|
||
|
|
20250220,112300,1229328800,24250,24250,24250,24250,65
|
||
|
|
20250220,112200,1227752550,24300,24250,24300,24250,23
|
||
|
|
20250220,112100,1227194750,24250,24250,24300,24250,36
|
||
|
|
20250220,112000,1226320950,24300,24200,24300,24200,15
|
||
|
|
20250220,111900,1225957050,24250,24200,24250,24200,112
|
||
|
|
20250220,111800,1223241150,24200,24200,24250,24200,26
|
||
|
|
20250220,111700,1222611900,24200,24200,24250,24200,26
|
||
|
|
20250220,111600,1221982550,24200,24250,24300,24200,133
|
||
|
|
20250220,111500,1218757550,24300,24250,24300,24250,125
|
||
|
|
20250220,111400,1215725950,24250,24250,24300,24250,12
|
||
|
|
20250220,111300,1215434900,24250,24300,24300,24250,578
|
||
|
|
20250220,111200,1201418250,24300,24300,24300,24300,1
|
||
|
|
20250220,111100,1201393950,24250,24250,24300,24250,29
|
||
|
|
20250220,111000,1200690650,24250,24250,24300,24250,161
|
||
|
|
20250220,110900,1196781300,24300,24250,24300,24250,204
|
||
|
|
20250220,110800,1191824250,24250,24250,24300,24250,51
|
||
|
|
20250220,110700,1190587400,24300,24300,24300,24300,244
|
||
|
|
20250220,110600,1184658200,24300,24350,24350,24300,17
|
||
|
|
20250220,110500,1184245000,24300,24350,24350,24300,7
|
||
|
|
20250220,110400,1184074850,24350,24300,24400,24300,143
|
||
|
|
20250220,110300,1180598350,24300,24350,24350,24300,12
|
||
|
|
20250220,110200,1180306650,24350,24300,24350,24300,54
|
||
|
|
20250220,110100,1178994350,24300,24300,24300,24300,57
|
||
|
|
20250220,110000,1177609250,24300,24250,24300,24250,69
|
||
|
|
20250220,105900,1175933100,24250,24250,24250,24250,7
|
||
|
|
20250220,105800,1175763350,24250,24350,24350,24250,118
|
||
|
|
20250220,105700,1172896650,24250,24350,24350,24250,601
|
||
|
|
20250220,105600,1158313900,24450,24350,24450,24300,21
|
||
|
|
20250220,105500,1157802400,24350,24350,24350,24300,50
|
||
|
|
20250220,105400,1156585950,24350,24400,24400,24350,7
|
||
|
|
20250220,105300,1156415350,24450,24300,24450,24300,535
|
||
|
|
20250220,105200,1143414550,24300,24400,24400,24300,664
|
||
|
|
20250220,105100,1127237050,24400,24500,24500,24400,902
|
||
|
|
20250220,105000,1105163700,24500,24550,24550,24500,22
|
||
|
|
20250220,104900,1104624200,24500,24550,24600,24500,272
|
||
|
|
20250220,104800,1097957000,24550,24500,24550,24500,21
|
||
|
|
20250220,104700,1097441750,24500,24500,24500,24500,20
|
||
|
|
20250220,104600,1096951750,24500,24550,24550,24500,7
|
||
|
|
20250220,104500,1096780200,24550,24500,24550,24500,111
|
||
|
|
20250220,104400,1094056000,24550,24550,24550,24550,60
|
||
|
|
20250220,104300,1092583000,24550,24450,24550,24450,9
|
||
|
|
20250220,104200,1092362750,24450,24450,24450,24450,7
|
||
|
|
20250220,104100,1092191600,24450,24500,24500,24450,261
|
||
|
|
20250220,104000,1085797450,24500,24450,24550,24450,276
|
||
|
|
20250220,103900,1079035850,24450,24500,24500,24450,196
|
||
|
|
20250220,103800,1074234150,24450,24450,24450,24400,318
|
||
|
|
20250220,103700,1066459350,24450,24450,24450,24450,30
|
||
|
|
20250220,103600,1065725850,24400,24450,24450,24400,20
|
||
|
|
20250220,103500,1065237250,24400,24400,24400,24400,18
|
||
|
|
20250220,103400,1064798050,24450,24450,24450,24450,6
|
||
|
|
20250220,103300,1064651350,24500,24450,24500,24400,59
|
||
|
|
20250220,103200,1063208650,24450,24350,24450,24350,83
|
||
|
|
20250220,103100,1061181100,24350,24400,24400,24350,137
|
||
|
|
20250220,103000,1057845050,24350,24450,24450,24350,28
|
||
|
|
20250220,102900,1057161800,24400,24400,24400,24400,12
|
||
|
|
20250220,102800,1056869000,24400,24400,24400,24350,20
|
||
|
|
20250220,102700,1056381300,24350,24350,24350,24350,1
|
||
|
|
20250220,102600,1056356950,24350,24350,24350,24350,8
|
||
|
|
20250220,102500,1056162150,24400,24350,24400,24350,23
|
||
|
|
20250220,102400,1055601050,24500,24350,24500,24300,51
|
||
|
|
20250220,102300,1054359400,24500,24300,24500,24300,212
|
||
|
|
20250220,102200,1049206700,24500,24350,24500,24350,56
|
||
|
|
20250220,102100,1047842600,24450,24400,24450,24400,297
|
||
|
|
20250220,102000,1040592350,24500,24400,24500,24400,104
|
||
|
|
20250220,101900,1038049550,24400,24400,24450,24350,207
|
||
|
|
20250220,101800,1032999400,24500,24350,24500,24350,893
|
||
|
|
20250220,101700,1011166200,24350,24350,24350,24350,83
|
||
|
|
20250220,101600,1009145150,24300,24300,24300,24300,6
|
||
|
|
20250220,101500,1008999350,24350,24350,24450,24350,527
|
||
|
|
20250220,101400,996160300,24350,24400,24400,24350,384
|
||
|
|
20250220,101300,986803250,24450,24350,24450,24300,468
|
||
|
|
20250220,101200,975394550,24350,24300,24350,24200,1204
|
||
|
|
20250220,101100,946130550,24300,24150,24300,24150,170
|
||
|
|
20250220,101000,942016800,24150,24200,24250,24150,228
|
||
|
|
20250220,100900,936497050,24200,24200,24200,24150,480
|
||
|
|
20250220,100800,924881400,24250,24200,24250,24200,4
|
||
|
|
20250220,100700,924784450,24250,24200,24350,24200,63
|
||
|
|
20250220,100600,923259050,24200,24200,24200,24100,165
|
||
|
|
20250220,100500,919277700,24200,24300,24300,24150,1629
|
||
|
|
20250220,100400,879791800,24300,24350,24350,24300,431
|
||
|
|
20250220,100300,869317950,24350,24350,24350,24350,268
|
||
|
|
20250220,100200,862792150,24350,24400,24500,24350,59
|
||
|
|
20250220,100100,861354300,24450,24300,24450,24300,147
|
||
|
|
20250220,100000,857769550,24300,24300,24300,24250,44
|
||
|
|
20250220,095900,856700650,24250,24300,24350,24250,731
|
||
|
|
20250220,095800,838967250,24300,24450,24450,24250,107
|
||
|
|
20250220,095700,836365550,24450,24350,24500,24250,130
|
||
|
|
20250220,095600,833196450,24350,24250,24350,24250,880
|
||
|
|
20250220,095500,811783850,24250,24450,24500,24150,2698
|
||
|
|
20250220,095400,746114900,24450,24500,24650,24450,728
|
||
|
|
20250220,095300,728303100,24500,24550,24600,24500,380
|
||
|
|
20250220,095200,718986900,24550,24550,24600,24550,113
|
||
|
|
20250220,095100,716212150,24550,24550,24550,24500,16
|
||
|
|
20250220,095000,715819800,24500,24550,24700,24500,789
|
||
|
|
20250220,094900,696469600,24500,24600,24600,24450,260
|
||
|
|
20250220,094800,690077450,24600,24550,24600,24450,1684
|
||
|
|
20250220,094700,648785900,24550,24500,24550,24450,1253
|
||
|
|
20250220,094600,618077700,24500,24550,24600,24500,350
|
||
|
|
20250220,094500,609493100,24550,24650,24700,24550,1213
|
||
|
|
20250220,094400,579608500,24700,24650,24700,24600,722
|
||
|
|
20250220,094300,561824800,24650,24800,24800,24650,1319
|
||
|
|
20250220,094200,529259300,24750,24850,24850,24750,477
|
||
|
|
20250220,094100,517429850,24800,24900,24900,24800,397
|
||
|
|
20250220,094000,507552500,24900,24900,25000,24900,1204
|
||
|
|
20250220,093900,477515700,24900,25000,25000,24900,110
|
||
|
|
20250220,093800,474776600,24900,24950,25000,24900,246
|
||
|
|
20250220,093700,468639900,25050,25000,25050,24950,430
|
||
|
|
20250220,093600,457884600,25000,25000,25000,24900,628
|
||
|
|
20250220,093500,442203800,25050,25000,25050,25000,32
|
||
|
|
20250220,093400,441403750,25050,25050,25100,25050,283
|
||
|
|
20250220,093300,434314500,25100,25100,25100,25100,232
|
||
|
|
20250220,093200,428491300,25100,25100,25100,25100,334
|
||
|
|
20250220,093100,420107900,25200,25200,25200,25150,35
|
||
|
|
20250220,093000,419227050,25100,25200,25200,25100,1714
|
||
|
|
20250220,092900,376086850,25200,25250,25250,25200,382
|
||
|
|
20250220,092800,366460200,25250,25250,25300,25250,493
|
||
|
|
20250220,092700,354011900,25250,25350,25350,25250,419
|
||
|
|
20250220,092600,343425000,25500,25350,25500,25300,851
|
||
|
|
20250220,092500,321880500,25400,25450,25450,25400,212
|
||
|
|
20250220,092400,316485650,25450,25400,25450,25400,54
|
||
|
|
20250220,092300,315111400,25400,25400,25400,25400,78
|
||
|
|
20250220,092200,313130200,25400,25450,25500,25400,82
|
||
|
|
20250220,092100,311041250,25400,25400,25400,25400,8
|
||
|
|
20250220,092000,310838050,25500,25550,25550,25450,142
|
||
|
|
20250220,091900,307218000,25550,25550,25550,25550,171
|
||
|
|
20250220,091800,302848950,25550,25700,25700,25550,42
|
||
|
|
20250220,091700,301773800,25700,25550,25700,25500,671
|
||
|
|
20250220,091600,284539000,25450,25350,25450,25350,199
|
||
|
|
20250220,091500,279482100,25300,25300,25350,25300,1455
|
||
|
|
20250220,091400,242669200,25350,25400,25400,25300,259
|
||
|
|
20250220,091300,236116250,25300,25400,25400,25300,1195
|
||
|
|
20250220,091200,205764350,25400,25400,25550,25350,403
|
||
|
|
20250220,091100,195525200,25400,25550,25600,25400,106
|
||
|
|
20250220,091000,192830600,25600,25950,25950,25350,837
|
||
|
|
20250220,090900,171418450,26000,25950,26000,25850,788
|
||
|
|
20250220,090800,151000000,25850,25750,26000,25700,1005
|
||
|
|
20250220,090700,124989950,25700,25500,25700,25500,399
|
||
|
|
20250220,090600,114760600,25400,25250,25400,25200,623
|
||
|
|
20250220,090500,98947850,25350,25350,25350,25150,640
|
||
|
|
20250220,090400,82788350,25250,25350,25350,25250,209
|
||
|
|
20250220,090300,77495600,25200,25300,25400,25200,390
|
||
|
|
20250220,090200,67650300,25300,25400,25400,25300,292
|
||
|
|
20250220,090100,60252100,25400,25700,25700,25350,327
|
||
|
|
20250220,090000,51900350,25750,26000,26000,25350,2014
|