731 lines
34 KiB
CSV
731 lines
34 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20241212,210800,104460470,4820,4820,4820,4820,1001
|
||
|
|
20241212,210700,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,210600,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,210500,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,210400,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,210300,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,210200,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,210100,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,210000,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,205900,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,205800,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,205700,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,205600,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,205500,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,205400,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,205300,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,205200,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,205100,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,205000,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,204900,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,204800,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,204700,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,204600,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,204500,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,204400,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,204300,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,204200,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,204100,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,204000,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,203900,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,203800,104460470,4820,4820,4820,4820,1001
|
||
|
|
20241212,203700,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,203600,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,203500,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,203400,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,203300,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,203200,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,203100,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,203000,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,202900,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,202800,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,202700,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,202600,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,202500,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,202400,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,202300,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,202200,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,202100,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,202000,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,201900,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,201800,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,201700,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,201600,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,201500,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,201400,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,201300,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,201200,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,201100,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,201000,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,200900,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,200800,104460470,4820,4820,4820,4820,1001
|
||
|
|
20241212,200700,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,200600,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,200500,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,200400,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,200300,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,200200,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,200100,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,200000,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,195900,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,195800,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,195700,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,195600,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,195500,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,195400,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,195300,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,195200,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,195100,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,195000,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,194900,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,194800,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,194700,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,194600,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,194500,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,194400,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,194300,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,194200,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,194100,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,194000,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,193900,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,193800,104460470,4820,4820,4820,4820,1001
|
||
|
|
20241212,193700,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,193600,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,193500,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,193400,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,193300,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,193200,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,193100,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,193000,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,192900,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,192800,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,192700,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,192600,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,192500,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,192400,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,192300,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,192200,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,192100,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,192000,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,191900,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,191800,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,191700,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,191600,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,191500,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,191400,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,191300,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,191200,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,191100,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,191000,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,190900,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,190800,104460470,4820,4820,4820,4820,1001
|
||
|
|
20241212,190700,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,190600,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,190500,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,190400,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,190300,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,190200,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,190100,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,190000,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,185900,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,185800,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,185700,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,185600,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,185500,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,185400,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,185300,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,185200,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,185100,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,185000,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,184900,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,184800,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,184700,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,184600,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,184500,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,184400,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,184300,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,184200,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,184100,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,184000,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,183900,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,183800,104460470,4820,4820,4820,4820,1001
|
||
|
|
20241212,183700,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,183600,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,183500,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,183400,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,183300,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,183200,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,183100,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,183000,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,182900,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,182800,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,182700,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,182600,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,182500,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,182400,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,182300,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,182200,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,182100,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,182000,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,181900,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,181800,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,181700,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,181600,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,181500,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,181400,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,181300,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,181200,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,181100,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,181000,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,180900,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,180800,104460470,4820,4820,4820,4820,1001
|
||
|
|
20241212,180700,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,180600,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,180500,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,180400,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,180300,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,180200,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,180100,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,180000,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,175900,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,175800,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,175700,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,175600,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,175500,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,175400,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,175300,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,175200,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,175100,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,175000,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,174900,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,174800,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,174700,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,174600,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,174500,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,174400,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,174300,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,174200,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,174100,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,174000,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,173900,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,173800,104460470,4820,4820,4820,4820,1001
|
||
|
|
20241212,173700,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,173600,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,173500,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,173400,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,173300,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,173200,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,173100,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,173000,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,172900,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,172800,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,172700,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,172600,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,172500,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,172400,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,172300,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,172200,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,172100,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,172000,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,171900,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,171800,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,171700,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,171600,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,171500,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,171400,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,171300,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,171200,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,171100,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,171000,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,170900,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,170800,104460470,4820,4820,4820,4820,1001
|
||
|
|
20241212,170700,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,170600,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,170500,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,170400,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,170300,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,170200,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,170100,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,170000,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,165900,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,165800,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,165700,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,165600,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,165500,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,165400,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,165300,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,165200,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,165100,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,165000,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,164900,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,164800,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,164700,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,164600,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,164500,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,164400,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,164300,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,164200,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,164100,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,164000,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,163900,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,163800,104460470,4820,4820,4820,4820,1001
|
||
|
|
20241212,163700,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,163600,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,163500,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,163400,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,163300,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,163200,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,163100,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,163000,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,162900,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,162800,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,162700,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,162600,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,162500,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,162400,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,162300,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,162200,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,162100,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,162000,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,161900,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,161800,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,161700,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,161600,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,161500,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,161400,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,161300,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,161200,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,161100,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,161000,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,160900,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,160800,104460470,4820,4820,4820,4820,1001
|
||
|
|
20241212,160700,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,160600,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,160500,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,160400,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,160300,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,160200,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,160100,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,160000,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,155900,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,155800,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,155700,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,155600,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,155500,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,155400,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,155300,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,155200,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,155100,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,155000,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,154900,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,154800,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,154700,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,154600,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,154500,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,154400,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,154300,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,154200,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,154100,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,154000,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,153900,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,153800,104460470,4820,4820,4820,4820,1001
|
||
|
|
20241212,153700,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,153600,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,153500,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,153400,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,153300,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,153200,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,153100,104460470,4820,4820,4820,4820,0
|
||
|
|
20241212,153000,104460470,4820,4820,4820,4820,1001
|
||
|
|
20241212,152900,99635650,4815,4815,4815,4815,0
|
||
|
|
20241212,152800,99635650,4815,4815,4815,4815,0
|
||
|
|
20241212,152700,99635650,4815,4815,4815,4815,0
|
||
|
|
20241212,152600,99635650,4815,4815,4815,4815,0
|
||
|
|
20241212,152500,99635650,4815,4815,4815,4815,0
|
||
|
|
20241212,152400,99635650,4815,4815,4815,4815,0
|
||
|
|
20241212,152300,99635650,4815,4815,4815,4815,0
|
||
|
|
20241212,152200,99635650,4815,4815,4815,4815,0
|
||
|
|
20241212,152100,99635650,4815,4815,4815,4815,0
|
||
|
|
20241212,152000,99635650,4815,4815,4815,4815,0
|
||
|
|
20241212,151900,99635650,4815,4805,4815,4805,155
|
||
|
|
20241212,151800,98890500,4800,4800,4800,4800,0
|
||
|
|
20241212,151700,98890500,4800,4800,4800,4800,800
|
||
|
|
20241212,151600,95050500,4800,4790,4800,4790,130
|
||
|
|
20241212,151500,94426955,4800,4800,4800,4800,0
|
||
|
|
20241212,151400,94426955,4800,4800,4800,4800,0
|
||
|
|
20241212,151300,94426955,4800,4800,4800,4800,0
|
||
|
|
20241212,151200,94426955,4800,4800,4800,4800,1
|
||
|
|
20241212,151100,94422155,4720,4805,4805,4720,101
|
||
|
|
20241212,151000,93944500,4770,4770,4770,4770,41
|
||
|
|
20241212,150900,93748930,4770,4765,4770,4765,2
|
||
|
|
20241212,150800,93739395,4715,4745,4745,4715,296
|
||
|
|
20241212,150700,92342495,4815,4740,4815,4710,1101
|
||
|
|
20241212,150600,87152365,4800,4800,4800,4800,2
|
||
|
|
20241212,150500,87142765,4750,4735,4750,4735,278
|
||
|
|
20241212,150400,85824095,4740,4740,4740,4740,0
|
||
|
|
20241212,150300,85824095,4740,4740,4740,4740,1
|
||
|
|
20241212,150200,85819355,4710,4710,4710,4710,0
|
||
|
|
20241212,150100,85819355,4710,4740,4740,4710,10
|
||
|
|
20241212,150000,85772105,4735,4735,4735,4735,0
|
||
|
|
20241212,145900,85772105,4735,4735,4735,4735,0
|
||
|
|
20241212,145800,85772105,4735,4735,4735,4735,0
|
||
|
|
20241212,145700,85772105,4735,4740,4740,4735,2
|
||
|
|
20241212,145600,85762630,4735,4715,4735,4715,186
|
||
|
|
20241212,145500,84885620,4715,4715,4715,4715,0
|
||
|
|
20241212,145400,84885620,4715,4715,4715,4715,0
|
||
|
|
20241212,145300,84885620,4715,4715,4715,4715,4
|
||
|
|
20241212,145200,84866760,4715,4715,4715,4715,20
|
||
|
|
20241212,145100,84772460,4715,4715,4715,4715,0
|
||
|
|
20241212,145000,84772460,4715,4715,4715,4715,0
|
||
|
|
20241212,144900,84772460,4715,4715,4715,4715,0
|
||
|
|
20241212,144800,84772460,4715,4715,4715,4715,0
|
||
|
|
20241212,144700,84772460,4715,4715,4715,4715,10
|
||
|
|
20241212,144600,84725310,4710,4710,4710,4710,2
|
||
|
|
20241212,144500,84715890,4710,4710,4710,4710,0
|
||
|
|
20241212,144400,84715890,4710,4710,4710,4710,0
|
||
|
|
20241212,144300,84715890,4710,4710,4710,4710,1
|
||
|
|
20241212,144200,84711180,4690,4690,4690,4690,0
|
||
|
|
20241212,144100,84711180,4690,4690,4690,4690,0
|
||
|
|
20241212,144000,84711180,4690,4690,4690,4690,0
|
||
|
|
20241212,143900,84711180,4690,4690,4690,4690,0
|
||
|
|
20241212,143800,84711180,4690,4690,4690,4690,20
|
||
|
|
20241212,143700,84617380,4695,4700,4700,4695,5
|
||
|
|
20241212,143600,84593890,4705,4705,4705,4705,0
|
||
|
|
20241212,143500,84593890,4705,4705,4705,4705,2
|
||
|
|
20241212,143400,84584480,4725,4725,4725,4725,0
|
||
|
|
20241212,143300,84584480,4725,4725,4725,4725,0
|
||
|
|
20241212,143200,84584480,4725,4725,4725,4725,0
|
||
|
|
20241212,143100,84584480,4725,4725,4725,4725,0
|
||
|
|
20241212,143000,84584480,4725,4725,4725,4725,0
|
||
|
|
20241212,142900,84584480,4725,4725,4725,4725,0
|
||
|
|
20241212,142800,84584480,4725,4725,4725,4725,18
|
||
|
|
20241212,142700,84499430,4730,4730,4730,4730,0
|
||
|
|
20241212,142600,84499430,4730,4730,4730,4730,0
|
||
|
|
20241212,142500,84499430,4730,4730,4730,4730,26
|
||
|
|
20241212,142400,84376450,4730,4730,4730,4730,0
|
||
|
|
20241212,142300,84376450,4730,4735,4735,4730,31
|
||
|
|
20241212,142200,84229670,4730,4730,4730,4730,0
|
||
|
|
20241212,142100,84229670,4730,4730,4730,4730,0
|
||
|
|
20241212,142000,84229670,4730,4730,4730,4730,0
|
||
|
|
20241212,141900,84229670,4730,4730,4730,4730,0
|
||
|
|
20241212,141800,84229670,4730,4730,4730,4730,0
|
||
|
|
20241212,141700,84229670,4730,4730,4730,4730,0
|
||
|
|
20241212,141600,84229670,4730,4730,4730,4730,1
|
||
|
|
20241212,141500,84224940,4735,4735,4735,4735,0
|
||
|
|
20241212,141400,84224940,4735,4735,4735,4735,0
|
||
|
|
20241212,141300,84224940,4735,4735,4735,4735,10
|
||
|
|
20241212,141200,84177590,4735,4735,4735,4735,2
|
||
|
|
20241212,141100,84168120,4730,4730,4730,4730,0
|
||
|
|
20241212,141000,84168120,4730,4730,4730,4730,0
|
||
|
|
20241212,140900,84168120,4730,4730,4730,4730,0
|
||
|
|
20241212,140800,84168120,4730,4730,4730,4730,0
|
||
|
|
20241212,140700,84168120,4730,4730,4730,4730,1
|
||
|
|
20241212,140600,84163390,4730,4730,4730,4730,1
|
||
|
|
20241212,140500,84158660,4725,4725,4725,4725,0
|
||
|
|
20241212,140400,84158660,4725,4730,4735,4725,30
|
||
|
|
20241212,140300,84016780,4740,4740,4740,4740,0
|
||
|
|
20241212,140200,84016780,4740,4740,4740,4740,0
|
||
|
|
20241212,140100,84016780,4740,4740,4740,4740,0
|
||
|
|
20241212,140000,84016780,4740,4740,4740,4740,20
|
||
|
|
20241212,135900,83921980,4740,4740,4740,4740,0
|
||
|
|
20241212,135800,83921980,4740,4740,4740,4740,0
|
||
|
|
20241212,135700,83921980,4740,4740,4740,4740,0
|
||
|
|
20241212,135600,83921980,4740,4740,4740,4740,1
|
||
|
|
20241212,135500,83917240,4740,4740,4740,4740,1
|
||
|
|
20241212,135400,83912500,4735,4735,4735,4735,0
|
||
|
|
20241212,135300,83912500,4735,4735,4735,4735,0
|
||
|
|
20241212,135200,83912500,4735,4735,4735,4735,0
|
||
|
|
20241212,135100,83912500,4735,4735,4735,4735,0
|
||
|
|
20241212,135000,83912500,4735,4735,4735,4735,1
|
||
|
|
20241212,134900,83907765,4740,4740,4740,4740,0
|
||
|
|
20241212,134800,83907765,4740,4740,4740,4740,0
|
||
|
|
20241212,134700,83907765,4740,4740,4740,4740,1
|
||
|
|
20241212,134600,83903025,4710,4710,4710,4710,149
|
||
|
|
20241212,134500,83201235,4705,4705,4705,4705,0
|
||
|
|
20241212,134400,83201235,4705,4705,4705,4705,0
|
||
|
|
20241212,134300,83201235,4705,4705,4705,4705,0
|
||
|
|
20241212,134200,83201235,4705,4705,4705,4705,0
|
||
|
|
20241212,134100,83201235,4705,4705,4705,4705,0
|
||
|
|
20241212,134000,83201235,4705,4705,4705,4705,0
|
||
|
|
20241212,133900,83201235,4705,4705,4705,4705,0
|
||
|
|
20241212,133800,83201235,4705,4705,4705,4705,0
|
||
|
|
20241212,133700,83201235,4705,4710,4710,4705,13
|
||
|
|
20241212,133600,83140020,4710,4710,4710,4710,0
|
||
|
|
20241212,133500,83140020,4710,4710,4710,4710,0
|
||
|
|
20241212,133400,83140020,4710,4710,4710,4710,0
|
||
|
|
20241212,133300,83140020,4710,4710,4710,4710,200
|
||
|
|
20241212,133200,82198020,4695,4695,4695,4695,0
|
||
|
|
20241212,133100,82198020,4695,4695,4695,4695,1
|
||
|
|
20241212,133000,82193325,4710,4710,4710,4710,0
|
||
|
|
20241212,132900,82193325,4710,4710,4710,4710,0
|
||
|
|
20241212,132800,82193325,4710,4710,4710,4710,0
|
||
|
|
20241212,132700,82193325,4710,4710,4710,4710,0
|
||
|
|
20241212,132600,82193325,4710,4710,4710,4710,0
|
||
|
|
20241212,132500,82193325,4710,4710,4710,4710,0
|
||
|
|
20241212,132400,82193325,4710,4710,4710,4710,0
|
||
|
|
20241212,132300,82193325,4710,4710,4710,4710,0
|
||
|
|
20241212,132200,82193325,4710,4710,4710,4710,0
|
||
|
|
20241212,132100,82193325,4710,4710,4710,4710,0
|
||
|
|
20241212,132000,82193325,4710,4710,4710,4710,0
|
||
|
|
20241212,131900,82193325,4710,4710,4710,4710,0
|
||
|
|
20241212,131800,82193325,4710,4710,4710,4710,0
|
||
|
|
20241212,131700,82193325,4710,4710,4710,4710,3
|
||
|
|
20241212,131600,82179195,4740,4740,4740,4740,0
|
||
|
|
20241212,131500,82179195,4740,4740,4740,4740,0
|
||
|
|
20241212,131400,82179195,4740,4740,4740,4740,0
|
||
|
|
20241212,131300,82179195,4740,4740,4740,4740,0
|
||
|
|
20241212,131200,82179195,4740,4740,4740,4740,1
|
||
|
|
20241212,131100,82174455,4685,4685,4685,4685,0
|
||
|
|
20241212,131000,82174455,4685,4685,4685,4685,20
|
||
|
|
20241212,130900,82080755,4680,4680,4680,4680,0
|
||
|
|
20241212,130800,82080755,4680,4680,4680,4680,0
|
||
|
|
20241212,130700,82080755,4680,4680,4680,4680,0
|
||
|
|
20241212,130600,82080755,4680,4680,4680,4680,0
|
||
|
|
20241212,130500,82080755,4680,4680,4680,4680,0
|
||
|
|
20241212,130400,82080755,4680,4680,4680,4680,0
|
||
|
|
20241212,130300,82080755,4680,4680,4680,4680,0
|
||
|
|
20241212,130200,82080755,4680,4680,4680,4680,0
|
||
|
|
20241212,130100,82080755,4680,4680,4680,4680,0
|
||
|
|
20241212,130000,82080755,4680,4680,4680,4680,0
|
||
|
|
20241212,125900,82080755,4680,4680,4680,4680,0
|
||
|
|
20241212,125800,82080755,4680,4680,4680,4680,0
|
||
|
|
20241212,125700,82080755,4680,4680,4680,4680,0
|
||
|
|
20241212,125600,82080755,4680,4700,4700,4680,4
|
||
|
|
20241212,125500,82061985,4720,4720,4720,4720,0
|
||
|
|
20241212,125400,82061985,4720,4720,4720,4700,106
|
||
|
|
20241212,125300,81561715,4695,4695,4695,4695,0
|
||
|
|
20241212,125200,81561715,4695,4695,4695,4695,0
|
||
|
|
20241212,125100,81561715,4695,4695,4695,4695,1
|
||
|
|
20241212,125000,81557020,4740,4740,4740,4740,0
|
||
|
|
20241212,124900,81557020,4740,4740,4740,4740,0
|
||
|
|
20241212,124800,81557020,4740,4740,4740,4740,0
|
||
|
|
20241212,124700,81557020,4740,4740,4740,4740,0
|
||
|
|
20241212,124600,81557020,4740,4740,4740,4740,0
|
||
|
|
20241212,124500,81557020,4740,4740,4740,4740,0
|
||
|
|
20241212,124400,81557020,4740,4740,4740,4740,0
|
||
|
|
20241212,124300,81557020,4740,4740,4740,4740,1
|
||
|
|
20241212,124200,81552280,4700,4695,4700,4695,131
|
||
|
|
20241212,124100,80936630,4700,4700,4700,4700,0
|
||
|
|
20241212,124000,80936630,4700,4700,4700,4700,0
|
||
|
|
20241212,123900,80936630,4700,4700,4700,4700,0
|
||
|
|
20241212,123800,80936630,4700,4700,4700,4700,129
|
||
|
|
20241212,123700,80330330,4700,4700,4700,4700,99
|
||
|
|
20241212,123600,79865030,4700,4700,4700,4700,1
|
||
|
|
20241212,123500,79860330,4700,4700,4700,4700,0
|
||
|
|
20241212,123400,79860330,4700,4700,4700,4700,49
|
||
|
|
20241212,123300,79630030,4700,4700,4700,4700,51
|
||
|
|
20241212,123200,79390330,4700,4700,4700,4700,1
|
||
|
|
20241212,123100,79385630,4720,4720,4720,4720,1
|
||
|
|
20241212,123000,79380910,4720,4720,4720,4720,0
|
||
|
|
20241212,122900,79380910,4720,4720,4720,4720,1
|
||
|
|
20241212,122800,79376190,4740,4740,4740,4740,0
|
||
|
|
20241212,122700,79376190,4740,4740,4740,4740,0
|
||
|
|
20241212,122600,79376190,4740,4740,4740,4740,0
|
||
|
|
20241212,122500,79376190,4740,4740,4740,4740,1
|
||
|
|
20241212,122400,79371450,4745,4745,4745,4745,0
|
||
|
|
20241212,122300,79371450,4745,4745,4745,4745,0
|
||
|
|
20241212,122200,79371450,4745,4745,4745,4745,0
|
||
|
|
20241212,122100,79371450,4745,4745,4745,4745,0
|
||
|
|
20241212,122000,79371450,4745,4745,4745,4745,0
|
||
|
|
20241212,121900,79371450,4745,4745,4745,4745,0
|
||
|
|
20241212,121800,79371450,4745,4745,4745,4745,0
|
||
|
|
20241212,121700,79371450,4745,4740,4745,4740,2
|
||
|
|
20241212,121600,79361965,4685,4740,4745,4685,3
|
||
|
|
20241212,121500,79347795,4690,4690,4690,4690,0
|
||
|
|
20241212,121400,79347795,4690,4690,4690,4690,1
|
||
|
|
20241212,121300,79343105,4745,4745,4745,4745,0
|
||
|
|
20241212,121200,79343105,4745,4745,4745,4745,0
|
||
|
|
20241212,121100,79343105,4745,4745,4745,4745,0
|
||
|
|
20241212,121000,79343105,4745,4735,4745,4735,2
|
||
|
|
20241212,120900,79333625,4680,4680,4680,4680,0
|
||
|
|
20241212,120800,79333625,4680,4680,4680,4680,0
|
||
|
|
20241212,120700,79333625,4680,4680,4680,4680,1
|
||
|
|
20241212,120600,79328945,4675,4675,4675,4675,0
|
||
|
|
20241212,120500,79328945,4675,4675,4675,4675,0
|
||
|
|
20241212,120400,79328945,4675,4675,4675,4675,0
|
||
|
|
20241212,120300,79328945,4675,4675,4675,4675,1
|
||
|
|
20241212,120200,79324270,4680,4680,4680,4680,0
|
||
|
|
20241212,120100,79324270,4680,4680,4680,4680,0
|
||
|
|
20241212,120000,79324270,4680,4680,4680,4680,0
|
||
|
|
20241212,115900,79324270,4680,4680,4680,4680,0
|
||
|
|
20241212,115800,79324270,4680,4680,4680,4680,0
|
||
|
|
20241212,115700,79324270,4680,4730,4730,4680,496
|
||
|
|
20241212,115600,76989270,4745,4730,4745,4730,2
|
||
|
|
20241212,115500,76979795,4725,4725,4725,4725,0
|
||
|
|
20241212,115400,76979795,4725,4725,4725,4725,0
|
||
|
|
20241212,115300,76979795,4725,4725,4725,4725,1
|
||
|
|
20241212,115200,76975070,4730,4730,4730,4730,1
|
||
|
|
20241212,115100,76970340,4725,4725,4725,4725,0
|
||
|
|
20241212,115000,76970340,4725,4725,4725,4725,0
|
||
|
|
20241212,114900,76970340,4725,4725,4725,4725,0
|
||
|
|
20241212,114800,76970340,4725,4735,4735,4725,15
|
||
|
|
20241212,114700,76899350,4735,4735,4735,4735,0
|
||
|
|
20241212,114600,76899350,4735,4735,4735,4735,1
|
||
|
|
20241212,114500,76894615,4735,4755,4755,4735,2
|
||
|
|
20241212,114400,76885125,4735,4735,4735,4735,2
|
||
|
|
20241212,114300,76875655,4735,4735,4735,4735,0
|
||
|
|
20241212,114200,76875655,4735,4760,4760,4735,3
|
||
|
|
20241212,114100,76861425,4735,4770,4770,4735,3
|
||
|
|
20241212,114000,76847185,4735,4770,4770,4735,801
|
||
|
|
20241212,113900,73054415,4735,4780,4780,4735,8587
|
||
|
|
20241212,113800,32252375,4810,4810,4810,4810,0
|
||
|
|
20241212,113700,32252375,4810,4780,4810,4780,7
|
||
|
|
20241212,113600,32218820,4780,4780,4780,4780,0
|
||
|
|
20241212,113500,32218820,4780,4780,4780,4780,1
|
||
|
|
20241212,113400,32214040,4780,4780,4780,4780,2
|
||
|
|
20241212,113300,32204480,4780,4780,4785,4780,11
|
||
|
|
20241212,113200,32151890,4780,4780,4780,4780,8
|
||
|
|
20241212,113100,32113650,4780,4780,4780,4780,0
|
||
|
|
20241212,113000,32113650,4780,4780,4780,4780,0
|
||
|
|
20241212,112900,32113650,4780,4790,4790,4780,3
|
||
|
|
20241212,112800,32099290,4815,4815,4815,4815,0
|
||
|
|
20241212,112700,32099290,4815,4815,4815,4815,0
|
||
|
|
20241212,112600,32099290,4815,4785,4815,4785,2
|
||
|
|
20241212,112500,32089690,4780,4780,4780,4780,0
|
||
|
|
20241212,112400,32089690,4780,4780,4780,4780,1
|
||
|
|
20241212,112300,32084910,4800,4800,4800,4800,0
|
||
|
|
20241212,112200,32084910,4800,4800,4800,4800,2
|
||
|
|
20241212,112100,32075310,4780,4780,4780,4780,6
|
||
|
|
20241212,112000,32046630,4780,4780,4780,4780,0
|
||
|
|
20241212,111900,32046630,4780,4780,4780,4780,0
|
||
|
|
20241212,111800,32046630,4780,4780,4780,4780,0
|
||
|
|
20241212,111700,32046630,4780,4780,4780,4780,0
|
||
|
|
20241212,111600,32046630,4780,4780,4780,4780,0
|
||
|
|
20241212,111500,32046630,4780,4780,4785,4780,31
|
||
|
|
20241212,111400,31898435,4780,4780,4780,4780,6
|
||
|
|
20241212,111300,31869755,4780,4780,4780,4780,0
|
||
|
|
20241212,111200,31869755,4780,4780,4780,4780,2
|
||
|
|
20241212,111100,31860195,4785,4780,4785,4780,64
|
||
|
|
20241212,111000,31554200,4795,4795,4795,4795,0
|
||
|
|
20241212,110900,31554200,4795,4795,4795,4795,0
|
||
|
|
20241212,110800,31554200,4795,4795,4795,4795,0
|
||
|
|
20241212,110700,31554200,4795,4795,4795,4795,0
|
||
|
|
20241212,110600,31554200,4795,4795,4795,4795,0
|
||
|
|
20241212,110500,31554200,4795,4795,4795,4795,0
|
||
|
|
20241212,110400,31554200,4795,4795,4795,4795,0
|
||
|
|
20241212,110300,31554200,4795,4795,4795,4795,0
|
||
|
|
20241212,110200,31554200,4795,4795,4795,4795,0
|
||
|
|
20241212,110100,31554200,4795,4785,4795,4785,50
|
||
|
|
20241212,110000,31314550,4765,4765,4765,4765,0
|
||
|
|
20241212,105900,31314550,4765,4765,4765,4765,0
|
||
|
|
20241212,105800,31314550,4765,4765,4765,4765,0
|
||
|
|
20241212,105700,31314550,4765,4765,4765,4765,0
|
||
|
|
20241212,105600,31314550,4765,4765,4765,4765,1
|
||
|
|
20241212,105500,31309785,4790,4795,4795,4790,980
|
||
|
|
20241212,105400,26610780,4795,4795,4795,4795,148
|
||
|
|
20241212,105300,25901120,4795,4795,4795,4795,0
|
||
|
|
20241212,105200,25901120,4795,4795,4795,4795,0
|
||
|
|
20241212,105100,25901120,4795,4795,4795,4795,0
|
||
|
|
20241212,105000,25901120,4795,4795,4795,4795,0
|
||
|
|
20241212,104900,25901120,4795,4795,4795,4795,0
|
||
|
|
20241212,104800,25901120,4795,4795,4795,4795,10
|
||
|
|
20241212,104700,25853170,4795,4795,4795,4795,0
|
||
|
|
20241212,104600,25853170,4795,4775,4795,4775,57
|
||
|
|
20241212,104500,25580065,4765,4765,4765,4765,0
|
||
|
|
20241212,104400,25580065,4765,4765,4765,4765,0
|
||
|
|
20241212,104300,25580065,4765,4765,4765,4765,0
|
||
|
|
20241212,104200,25580065,4765,4765,4765,4765,0
|
||
|
|
20241212,104100,25580065,4765,4765,4765,4765,0
|
||
|
|
20241212,104000,25580065,4765,4765,4765,4765,0
|
||
|
|
20241212,103900,25580065,4765,4765,4765,4765,0
|
||
|
|
20241212,103800,25580065,4765,4765,4765,4765,0
|
||
|
|
20241212,103700,25580065,4765,4765,4765,4765,21
|
||
|
|
20241212,103600,25480000,4765,4765,4765,4765,0
|
||
|
|
20241212,103500,25480000,4765,4765,4765,4765,0
|
||
|
|
20241212,103400,25480000,4765,4765,4765,4765,0
|
||
|
|
20241212,103300,25480000,4765,4765,4765,4765,0
|
||
|
|
20241212,103200,25480000,4765,4765,4765,4765,0
|
||
|
|
20241212,103100,25480000,4765,4765,4765,4765,0
|
||
|
|
20241212,103000,25480000,4765,4765,4765,4765,0
|
||
|
|
20241212,102900,25480000,4765,4765,4765,4765,4
|
||
|
|
20241212,102800,25460940,4760,4760,4760,4760,0
|
||
|
|
20241212,102700,25460940,4760,4760,4760,4760,0
|
||
|
|
20241212,102600,25460940,4760,4760,4760,4760,0
|
||
|
|
20241212,102500,25460940,4760,4760,4760,4760,0
|
||
|
|
20241212,102400,25460940,4760,4760,4760,4760,0
|
||
|
|
20241212,102300,25460940,4760,4760,4760,4760,0
|
||
|
|
20241212,102200,25460940,4760,4760,4760,4760,0
|
||
|
|
20241212,102100,25460940,4760,4760,4760,4760,0
|
||
|
|
20241212,102000,25460940,4760,4760,4760,4760,0
|
||
|
|
20241212,101900,25460940,4760,4760,4760,4760,0
|
||
|
|
20241212,101800,25460940,4760,4760,4760,4760,0
|
||
|
|
20241212,101700,25460940,4760,4760,4760,4760,0
|
||
|
|
20241212,101600,25460940,4760,4760,4760,4760,0
|
||
|
|
20241212,101500,25460940,4760,4760,4760,4760,0
|
||
|
|
20241212,101400,25460940,4760,4760,4760,4760,0
|
||
|
|
20241212,101300,25460940,4760,4760,4760,4760,0
|
||
|
|
20241212,101200,25460940,4760,4760,4760,4760,0
|
||
|
|
20241212,101100,25460940,4760,4760,4760,4760,0
|
||
|
|
20241212,101000,25460940,4760,4760,4760,4760,0
|
||
|
|
20241212,100900,25460940,4760,4760,4760,4760,0
|
||
|
|
20241212,100800,25460940,4760,4760,4760,4760,1
|
||
|
|
20241212,100700,25456180,4755,4755,4755,4755,0
|
||
|
|
20241212,100600,25456180,4755,4755,4755,4755,0
|
||
|
|
20241212,100500,25456180,4755,4755,4755,4755,0
|
||
|
|
20241212,100400,25456180,4755,4755,4755,4755,0
|
||
|
|
20241212,100300,25456180,4755,4765,4765,4755,3
|
||
|
|
20241212,100200,25441900,4765,4765,4765,4765,0
|
||
|
|
20241212,100100,25441900,4765,4765,4765,4765,0
|
||
|
|
20241212,100000,25441900,4765,4770,4770,4765,50
|
||
|
|
20241212,095900,25203640,4755,4755,4755,4755,100
|
||
|
|
20241212,095800,24728140,4750,4750,4750,4750,0
|
||
|
|
20241212,095700,24728140,4750,4785,4785,4750,106
|
||
|
|
20241212,095600,24223020,4770,4770,4770,4770,50
|
||
|
|
20241212,095500,23984520,4785,4795,4800,4765,68
|
||
|
|
20241212,095400,23659900,4790,4820,4820,4775,72
|
||
|
|
20241212,095300,23313405,4820,4820,4820,4820,0
|
||
|
|
20241212,095200,23313405,4820,4820,4820,4820,0
|
||
|
|
20241212,095100,23313405,4820,4820,4820,4820,0
|
||
|
|
20241212,095000,23313405,4820,4820,4820,4820,0
|
||
|
|
20241212,094900,23313405,4820,4825,4825,4820,101
|
||
|
|
20241212,094800,22826535,4820,4820,4820,4820,1
|
||
|
|
20241212,094700,22821715,4875,4875,4875,4875,0
|
||
|
|
20241212,094600,22821715,4875,4875,4875,4875,0
|
||
|
|
20241212,094500,22821715,4875,4875,4875,4875,0
|
||
|
|
20241212,094400,22821715,4875,4875,4875,4875,0
|
||
|
|
20241212,094300,22821715,4875,4790,4875,4790,758
|
||
|
|
20241212,094200,19160755,4795,4795,4795,4795,1
|
||
|
|
20241212,094100,19155960,4800,4735,4800,4735,114
|
||
|
|
20241212,094000,18616045,4740,4740,4740,4740,1
|
||
|
|
20241212,093900,18611305,4810,4810,4810,4810,1
|
||
|
|
20241212,093800,18606495,4735,4735,4735,4735,0
|
||
|
|
20241212,093700,18606495,4735,4760,4760,4735,104
|
||
|
|
20241212,093600,18112225,4760,4760,4760,4760,0
|
||
|
|
20241212,093500,18112225,4760,4760,4760,4760,0
|
||
|
|
20241212,093400,18112225,4760,4760,4760,4760,0
|
||
|
|
20241212,093300,18112225,4760,4760,4760,4760,0
|
||
|
|
20241212,093200,18112225,4760,4760,4760,4760,0
|
||
|
|
20241212,093100,18112225,4760,4760,4760,4760,0
|
||
|
|
20241212,093000,18112225,4760,4760,4760,4760,0
|
||
|
|
20241212,092900,18112225,4760,4760,4760,4760,0
|
||
|
|
20241212,092800,18112225,4760,4760,4760,4760,0
|
||
|
|
20241212,092700,18112225,4760,4760,4760,4760,0
|
||
|
|
20241212,092600,18112225,4760,4760,4760,4755,1011
|
||
|
|
20241212,092500,13299920,4760,4775,4775,4760,65
|
||
|
|
20241212,092400,12989870,4790,4790,4790,4790,1
|
||
|
|
20241212,092300,12985080,4775,4775,4775,4775,0
|
||
|
|
20241212,092200,12985080,4775,4775,4775,4775,0
|
||
|
|
20241212,092100,12985080,4775,4780,4780,4775,101
|
||
|
|
20241212,092000,12502305,4780,4780,4780,4780,0
|
||
|
|
20241212,091900,12502305,4780,4780,4780,4780,1
|
||
|
|
20241212,091800,12497525,4800,4795,4800,4795,30
|
||
|
|
20241212,091700,12353575,4775,4775,4775,4775,200
|
||
|
|
20241212,091600,11398575,4780,4815,4815,4775,28
|
||
|
|
20241212,091500,11264505,4765,4765,4765,4765,0
|
||
|
|
20241212,091400,11264505,4765,4765,4765,4765,0
|
||
|
|
20241212,091300,11264505,4765,4765,4765,4765,0
|
||
|
|
20241212,091200,11264505,4765,4765,4765,4765,0
|
||
|
|
20241212,091100,11264505,4765,4765,4765,4765,0
|
||
|
|
20241212,091000,11264505,4765,4765,4765,4765,0
|
||
|
|
20241212,090900,11264505,4765,4765,4765,4765,30
|
||
|
|
20241212,090800,11121555,4870,4870,4870,4870,27
|
||
|
|
20241212,090700,10990065,4870,4870,4870,4870,73
|
||
|
|
20241212,090600,10634555,4875,4875,4875,4875,854
|
||
|
|
20241212,090500,6471305,4875,4875,4875,4875,251
|
||
|
|
20241212,090400,5247680,4875,4875,4875,4875,2
|
||
|
|
20241212,090300,5237930,4875,4850,4875,4850,1026
|
||
|
|
20241212,090200,242500,4850,4850,4850,4850,0
|
||
|
|
20241212,090100,242500,4850,4850,4850,4850,0
|
||
|
|
20241212,090000,242500,4850,4850,4850,4850,50
|