ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
8c6296ef5f75c5d75582a00a9dfdffcabf9df3d8
KissMeData/328380/min/candle-20230613.csv

674 lines
32 KiB
CSV
Raw Normal View History

merge all history
2024-11-17 15:27:48 +09:00
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230613,201100,2126394773,1702,1702,1702,1702,188354
20230613,201000,2126394773,1702,1702,1702,1702,0
20230613,200900,2126394773,1702,1702,1702,1702,0
20230613,200800,2126394773,1702,1702,1702,1702,0
20230613,200700,2126394773,1702,1702,1702,1702,0
20230613,200600,2126394773,1702,1702,1702,1702,0
20230613,200500,2126394773,1702,1702,1702,1702,0
20230613,200400,2126394773,1702,1702,1702,1702,0
20230613,200300,2126394773,1702,1702,1702,1702,0
20230613,200200,2126394773,1702,1702,1702,1702,0
20230613,200100,2126394773,1702,1702,1702,1702,0
20230613,200000,2126394773,1702,1702,1702,1702,0
20230613,195900,2126394773,1702,1702,1702,1702,0
20230613,195800,2126394773,1702,1702,1702,1702,0
20230613,195700,2126394773,1702,1702,1702,1702,0
20230613,195600,2126394773,1702,1702,1702,1702,0
20230613,195500,2126394773,1702,1702,1702,1702,0
20230613,195400,2126394773,1702,1702,1702,1702,0
20230613,195300,2126394773,1702,1702,1702,1702,0
20230613,195200,2126394773,1702,1702,1702,1702,0
20230613,195100,2126394773,1702,1702,1702,1702,0
20230613,195000,2126394773,1702,1702,1702,1702,0
20230613,194900,2126394773,1702,1702,1702,1702,0
20230613,194800,2126394773,1702,1702,1702,1702,0
20230613,194700,2126394773,1702,1702,1702,1702,0
20230613,194600,2126394773,1702,1702,1702,1702,0
20230613,194500,2126394773,1702,1702,1702,1702,0
20230613,194400,2126394773,1702,1702,1702,1702,0
20230613,194300,2126394773,1702,1702,1702,1702,0
20230613,194200,2126394773,1702,1702,1702,1702,0
20230613,194100,2126394773,1702,1702,1702,1702,188354
20230613,194000,2126394773,1702,1702,1702,1702,0
20230613,193900,2126394773,1702,1702,1702,1702,0
20230613,193800,2126394773,1702,1702,1702,1702,0
20230613,193700,2126394773,1702,1702,1702,1702,0
20230613,193600,2126394773,1702,1702,1702,1702,0
20230613,193500,2126394773,1702,1702,1702,1702,0
20230613,193400,2126394773,1702,1702,1702,1702,0
20230613,193300,2126394773,1702,1702,1702,1702,0
20230613,193200,2126394773,1702,1702,1702,1702,0
20230613,193100,2126394773,1702,1702,1702,1702,0
20230613,193000,2126394773,1702,1702,1702,1702,0
20230613,192900,2126394773,1702,1702,1702,1702,0
20230613,192800,2126394773,1702,1702,1702,1702,0
20230613,192700,2126394773,1702,1702,1702,1702,0
20230613,192600,2126394773,1702,1702,1702,1702,0
20230613,192500,2126394773,1702,1702,1702,1702,0
20230613,192400,2126394773,1702,1702,1702,1702,0
20230613,192300,2126394773,1702,1702,1702,1702,0
20230613,192200,2126394773,1702,1702,1702,1702,0
20230613,192100,2126394773,1702,1702,1702,1702,0
20230613,192000,2126394773,1702,1702,1702,1702,0
20230613,191900,2126394773,1702,1702,1702,1702,0
20230613,191800,2126394773,1702,1702,1702,1702,0
20230613,191700,2126394773,1702,1702,1702,1702,0
20230613,191600,2126394773,1702,1702,1702,1702,0
20230613,191500,2126394773,1702,1702,1702,1702,0
20230613,191400,2126394773,1702,1702,1702,1702,0
20230613,191300,2126394773,1702,1702,1702,1702,0
20230613,191200,2126394773,1702,1702,1702,1702,0
20230613,191100,2126394773,1702,1702,1702,1702,188354
20230613,191000,2126394773,1702,1702,1702,1702,0
20230613,190900,2126394773,1702,1702,1702,1702,0
20230613,190800,2126394773,1702,1702,1702,1702,0
20230613,190700,2126394773,1702,1702,1702,1702,0
20230613,190600,2126394773,1702,1702,1702,1702,0
20230613,190500,2126394773,1702,1702,1702,1702,0
20230613,190400,2126394773,1702,1702,1702,1702,0
20230613,190300,2126394773,1702,1702,1702,1702,0
20230613,190200,2126394773,1702,1702,1702,1702,0
20230613,190100,2126394773,1702,1702,1702,1702,0
20230613,190000,2126394773,1702,1702,1702,1702,0
20230613,185900,2126394773,1702,1702,1702,1702,0
20230613,185800,2126394773,1702,1702,1702,1702,0
20230613,185700,2126394773,1702,1702,1702,1702,0
20230613,185600,2126394773,1702,1702,1702,1702,0
20230613,185500,2126394773,1702,1702,1702,1702,0
20230613,185400,2126394773,1702,1702,1702,1702,0
20230613,185300,2126394773,1702,1702,1702,1702,0
20230613,185200,2126394773,1702,1702,1702,1702,0
20230613,185100,2126394773,1702,1702,1702,1702,0
20230613,185000,2126394773,1702,1702,1702,1702,0
20230613,184900,2126394773,1702,1702,1702,1702,0
20230613,184800,2126394773,1702,1702,1702,1702,0
20230613,184700,2126394773,1702,1702,1702,1702,0
20230613,184600,2126394773,1702,1702,1702,1702,0
20230613,184500,2126394773,1702,1702,1702,1702,0
20230613,184400,2126394773,1702,1702,1702,1702,0
20230613,184300,2126394773,1702,1702,1702,1702,0
20230613,184200,2126394773,1702,1702,1702,1702,0
20230613,184100,2126394773,1702,1702,1702,1702,188354
20230613,184000,2126394773,1702,1702,1702,1702,0
20230613,183900,2126394773,1702,1702,1702,1702,0
20230613,183800,2126394773,1702,1702,1702,1702,0
20230613,183700,2126394773,1702,1702,1702,1702,0
20230613,183600,2126394773,1702,1702,1702,1702,0
20230613,183500,2126394773,1702,1702,1702,1702,0
20230613,183400,2126394773,1702,1702,1702,1702,0
20230613,183300,2126394773,1702,1702,1702,1702,0
20230613,183200,2126394773,1702,1702,1702,1702,0
20230613,183100,2126394773,1702,1702,1702,1702,0
20230613,183000,2126394773,1702,1702,1702,1702,0
20230613,182900,2126394773,1702,1702,1702,1702,0
20230613,182800,2126394773,1702,1702,1702,1702,0
20230613,182700,2126394773,1702,1702,1702,1702,0
20230613,182600,2126394773,1702,1702,1702,1702,0
20230613,182500,2126394773,1702,1702,1702,1702,0
20230613,182400,2126394773,1702,1702,1702,1702,0
20230613,182300,2126394773,1702,1702,1702,1702,0
20230613,182200,2126394773,1702,1702,1702,1702,0
20230613,182100,2126394773,1702,1702,1702,1702,0
20230613,182000,2126394773,1702,1702,1702,1702,0
20230613,181900,2126394773,1702,1702,1702,1702,0
20230613,181800,2126394773,1702,1702,1702,1702,0
20230613,181700,2126394773,1702,1702,1702,1702,0
20230613,181600,2126394773,1702,1702,1702,1702,0
20230613,181500,2126394773,1702,1702,1702,1702,0
20230613,181400,2126394773,1702,1702,1702,1702,0
20230613,181300,2126394773,1702,1702,1702,1702,0
20230613,181200,2126394773,1702,1702,1702,1702,0
20230613,181100,2126394773,1702,1702,1702,1702,188354
20230613,181000,2126394773,1702,1702,1702,1702,0
20230613,180900,2126394773,1702,1702,1702,1702,0
20230613,180800,2126394773,1702,1702,1702,1702,0
20230613,180700,2126394773,1702,1702,1702,1702,0
20230613,180600,2126394773,1702,1702,1702,1702,0
20230613,180500,2126394773,1702,1702,1702,1702,0
20230613,180400,2126394773,1702,1702,1702,1702,0
20230613,180300,2126394773,1702,1702,1702,1702,0
20230613,180200,2126394773,1702,1702,1702,1702,0
20230613,180100,2126394773,1702,1702,1702,1702,0
20230613,180000,2126394773,1702,1702,1702,1702,0
20230613,175900,2126394773,1702,1702,1702,1702,0
20230613,175800,2126394773,1702,1702,1702,1702,0
20230613,175700,2126394773,1702,1702,1702,1702,0
20230613,175600,2126394773,1702,1702,1702,1702,0
20230613,175500,2126394773,1702,1702,1702,1702,0
20230613,175400,2126394773,1702,1702,1702,1702,0
20230613,175300,2126394773,1702,1702,1702,1702,0
20230613,175200,2126394773,1702,1702,1702,1702,0
20230613,175100,2126394773,1702,1702,1702,1702,0
20230613,175000,2126394773,1702,1702,1702,1702,0
20230613,174900,2126394773,1702,1702,1702,1702,0
20230613,174800,2126394773,1702,1702,1702,1702,0
20230613,174700,2126394773,1702,1702,1702,1702,0
20230613,174600,2126394773,1702,1702,1702,1702,0
20230613,174500,2126394773,1702,1702,1702,1702,0
20230613,174400,2126394773,1702,1702,1702,1702,0
20230613,174300,2126394773,1702,1702,1702,1702,0
20230613,174200,2126394773,1702,1702,1702,1702,0
20230613,174100,2126394773,1702,1702,1702,1702,188354
20230613,174000,2126394773,1702,1702,1702,1702,0
20230613,173900,2126394773,1702,1702,1702,1702,0
20230613,173800,2126394773,1702,1702,1702,1702,0
20230613,173700,2126394773,1702,1702,1702,1702,0
20230613,173600,2126394773,1702,1702,1702,1702,0
20230613,173500,2126394773,1702,1702,1702,1702,0
20230613,173400,2126394773,1702,1702,1702,1702,0
20230613,173300,2126394773,1702,1702,1702,1702,0
20230613,173200,2126394773,1702,1702,1702,1702,0
20230613,173100,2126394773,1702,1702,1702,1702,0
20230613,173000,2126394773,1702,1702,1702,1702,0
20230613,172900,2126394773,1702,1702,1702,1702,0
20230613,172800,2126394773,1702,1702,1702,1702,0
20230613,172700,2126394773,1702,1702,1702,1702,0
20230613,172600,2126394773,1702,1702,1702,1702,0
20230613,172500,2126394773,1702,1702,1702,1702,0
20230613,172400,2126394773,1702,1702,1702,1702,0
20230613,172300,2126394773,1702,1702,1702,1702,0
20230613,172200,2126394773,1702,1702,1702,1702,0
20230613,172100,2126394773,1702,1702,1702,1702,0
20230613,172000,2126394773,1702,1702,1702,1702,0
20230613,171900,2126394773,1702,1702,1702,1702,0
20230613,171800,2126394773,1702,1702,1702,1702,0
20230613,171700,2126394773,1702,1702,1702,1702,0
20230613,171600,2126394773,1702,1702,1702,1702,0
20230613,171500,2126394773,1702,1702,1702,1702,0
20230613,171400,2126394773,1702,1702,1702,1702,0
20230613,171300,2126394773,1702,1702,1702,1702,0
20230613,171200,2126394773,1702,1702,1702,1702,0
20230613,171100,2126394773,1702,1702,1702,1702,188354
20230613,171000,2126394773,1702,1702,1702,1702,0
20230613,170900,2126394773,1702,1702,1702,1702,0
20230613,170800,2126394773,1702,1702,1702,1702,0
20230613,170700,2126394773,1702,1702,1702,1702,0
20230613,170600,2126394773,1702,1702,1702,1702,0
20230613,170500,2126394773,1702,1702,1702,1702,0
20230613,170400,2126394773,1702,1702,1702,1702,0
20230613,170300,2126394773,1702,1702,1702,1702,0
20230613,170200,2126394773,1702,1702,1702,1702,0
20230613,170100,2126394773,1702,1702,1702,1702,0
20230613,170000,2126394773,1702,1702,1702,1702,0
20230613,165900,2126394773,1702,1702,1702,1702,0
20230613,165800,2126394773,1702,1702,1702,1702,0
20230613,165700,2126394773,1702,1702,1702,1702,0
20230613,165600,2126394773,1702,1702,1702,1702,0
20230613,165500,2126394773,1702,1702,1702,1702,0
20230613,165400,2126394773,1702,1702,1702,1702,0
20230613,165300,2126394773,1702,1702,1702,1702,0
20230613,165200,2126394773,1702,1702,1702,1702,0
20230613,165100,2126394773,1702,1702,1702,1702,0
20230613,165000,2126394773,1702,1702,1702,1702,0
20230613,164900,2126394773,1702,1702,1702,1702,0
20230613,164800,2126394773,1702,1702,1702,1702,0
20230613,164700,2126394773,1702,1702,1702,1702,0
20230613,164600,2126394773,1702,1702,1702,1702,0
20230613,164500,2126394773,1702,1702,1702,1702,0
20230613,164400,2126394773,1702,1702,1702,1702,0
20230613,164300,2126394773,1702,1702,1702,1702,0
20230613,164200,2126394773,1702,1702,1702,1702,0
20230613,164100,2126394773,1702,1702,1702,1702,188354
20230613,164000,2126394773,1702,1702,1702,1702,0
20230613,163900,2126394773,1702,1702,1702,1702,0
20230613,163800,2126394773,1702,1702,1702,1702,0
20230613,163700,2126394773,1702,1702,1702,1702,0
20230613,163600,2126394773,1702,1702,1702,1702,0
20230613,163500,2126394773,1702,1702,1702,1702,0
20230613,163400,2126394773,1702,1702,1702,1702,0
20230613,163300,2126394773,1702,1702,1702,1702,0
20230613,163200,2126394773,1702,1702,1702,1702,0
20230613,163100,2126394773,1702,1702,1702,1702,0
20230613,163000,2126394773,1702,1702,1702,1702,0
20230613,162900,2126394773,1702,1702,1702,1702,0
20230613,162800,2126394773,1702,1702,1702,1702,0
20230613,162700,2126394773,1702,1702,1702,1702,0
20230613,162600,2126394773,1702,1702,1702,1702,0
20230613,162500,2126394773,1702,1702,1702,1702,0
20230613,162400,2126394773,1702,1702,1702,1702,0
20230613,162300,2126394773,1702,1702,1702,1702,0
20230613,162200,2126394773,1702,1702,1702,1702,0
20230613,162100,2126394773,1702,1702,1702,1702,0
20230613,162000,2126394773,1702,1702,1702,1702,0
20230613,161900,2126394773,1702,1702,1702,1702,0
20230613,161800,2126394773,1702,1702,1702,1702,0
20230613,161700,2126394773,1702,1702,1702,1702,0
20230613,161600,2126394773,1702,1702,1702,1702,0
20230613,161500,2126394773,1702,1702,1702,1702,0
20230613,161400,2126394773,1702,1702,1702,1702,0
20230613,161300,2126394773,1702,1702,1702,1702,0
20230613,161200,2126394773,1702,1702,1702,1702,0
20230613,161100,2126394773,1702,1702,1702,1702,188354
20230613,161000,2126394773,1702,1702,1702,1702,0
20230613,160900,2126394773,1702,1702,1702,1702,0
20230613,160800,2126394773,1702,1702,1702,1702,0
20230613,160700,2126394773,1702,1702,1702,1702,0
20230613,160600,2126394773,1702,1702,1702,1702,0
20230613,160500,2126394773,1702,1702,1702,1702,0
20230613,160400,2126394773,1702,1702,1702,1702,0
20230613,160300,2126394773,1702,1702,1702,1702,0
20230613,160200,2126394773,1702,1702,1702,1702,0
20230613,160100,2126394773,1702,1702,1702,1702,0
20230613,160000,2126394773,1702,1702,1702,1702,0
20230613,155900,2126394773,1702,1702,1702,1702,0
20230613,155800,2126394773,1702,1702,1702,1702,0
20230613,155700,2126394773,1702,1702,1702,1702,0
20230613,155600,2126394773,1702,1702,1702,1702,0
20230613,155500,2126394773,1702,1702,1702,1702,0
20230613,155400,2126394773,1702,1702,1702,1702,0
20230613,155300,2126394773,1702,1702,1702,1702,0
20230613,155200,2126394773,1702,1702,1702,1702,0
20230613,155100,2126394773,1702,1702,1702,1702,0
20230613,155000,2126394773,1702,1702,1702,1702,0
20230613,154900,2126394773,1702,1702,1702,1702,0
20230613,154800,2126394773,1702,1702,1702,1702,0
20230613,154700,2126394773,1702,1702,1702,1702,0
20230613,154600,2126394773,1702,1702,1702,1702,0
20230613,154500,2126394773,1702,1702,1702,1702,0
20230613,154400,2126394773,1702,1702,1702,1702,0
20230613,154300,2126394773,1702,1702,1702,1702,0
20230613,154200,2126394773,1702,1702,1702,1702,0
20230613,154100,2126394773,1702,1702,1702,1702,188354
20230613,154000,2126394773,1702,1702,1702,1702,0
20230613,153900,2126394773,1702,1702,1702,1702,0
20230613,153800,2126394773,1702,1702,1702,1702,0
20230613,153700,2126394773,1702,1702,1702,1702,0
20230613,153600,2126394773,1702,1702,1702,1702,0
20230613,153500,2126394773,1702,1702,1702,1702,0
20230613,153400,2126394773,1702,1702,1702,1702,0
20230613,153300,2126394773,1702,1702,1702,1702,0
20230613,153200,2126394773,1702,1702,1702,1702,0
20230613,153100,2126394773,1702,1702,1702,1702,0
20230613,153000,2126394773,1702,1702,1702,1702,188354
20230613,152900,1805816265,1718,1718,1718,1718,0
20230613,152800,1805816265,1718,1718,1718,1718,0
20230613,152700,1805816265,1718,1718,1718,1718,0
20230613,152600,1805816265,1718,1718,1718,1718,0
20230613,152500,1805816265,1718,1718,1718,1718,0
20230613,152400,1805816265,1718,1718,1718,1718,0
20230613,152300,1805816265,1718,1718,1718,1718,0
20230613,152200,1805816265,1718,1718,1718,1718,0
20230613,152100,1805816265,1718,1718,1718,1718,0
20230613,152000,1805816265,1718,1718,1718,1718,0
20230613,151900,1805816265,1718,1718,1718,1718,0
20230613,151800,1805816265,1718,1718,1718,1718,0
20230613,151700,1805816265,1718,1718,1718,1718,0
20230613,151600,1805816265,1718,1718,1718,1718,0
20230613,151500,1805816265,1718,1718,1718,1718,0
20230613,151400,1805816265,1718,1718,1718,1718,0
20230613,151300,1805816265,1718,1718,1718,1718,0
20230613,151200,1805816265,1718,1718,1718,1718,0
20230613,151100,1805816265,1718,1718,1718,1718,0
20230613,151000,1805816265,1718,1718,1718,1718,0
20230613,150900,1805816265,1718,1718,1718,1718,0
20230613,150800,1805816265,1718,1718,1718,1718,0
20230613,150700,1805816265,1718,1718,1718,1718,0
20230613,150600,1805816265,1718,1718,1718,1718,0
20230613,150500,1805816265,1718,1718,1718,1718,0
20230613,150400,1805816265,1718,1718,1718,1718,0
20230613,150300,1805816265,1718,1718,1718,1718,0
20230613,150200,1805816265,1718,1718,1718,1718,0
20230613,150100,1805816265,1718,1718,1718,1718,0
20230613,150000,1805816265,1718,1718,1718,1718,157224
20230613,145900,1535705433,1718,1718,1718,1718,0
20230613,145800,1535705433,1718,1718,1718,1718,0
20230613,145700,1535705433,1718,1718,1718,1718,0
20230613,145600,1535705433,1718,1718,1718,1718,0
20230613,145500,1535705433,1718,1718,1718,1718,0
20230613,145400,1535705433,1718,1718,1718,1718,0
20230613,145300,1535705433,1718,1718,1718,1718,0
20230613,145200,1535705433,1718,1718,1718,1718,0
20230613,145100,1535705433,1718,1718,1718,1718,0
20230613,145000,1535705433,1718,1718,1718,1718,0
20230613,144900,1535705433,1718,1718,1718,1718,0
20230613,144800,1535705433,1718,1718,1718,1718,0
20230613,144700,1535705433,1718,1718,1718,1718,0
20230613,144600,1535705433,1718,1718,1718,1718,0
20230613,144500,1535705433,1718,1718,1718,1718,0
20230613,144400,1535705433,1718,1718,1718,1718,0
20230613,144300,1535705433,1718,1718,1718,1718,0
20230613,144200,1535705433,1718,1718,1718,1718,0
20230613,144100,1535705433,1718,1718,1718,1718,0
20230613,144000,1535705433,1718,1718,1718,1718,0
20230613,143900,1535705433,1718,1718,1718,1718,0
20230613,143800,1535705433,1718,1718,1718,1718,0
20230613,143700,1535705433,1718,1718,1718,1718,0
20230613,143600,1535705433,1718,1718,1718,1718,0
20230613,143500,1535705433,1718,1718,1718,1718,0
20230613,143400,1535705433,1718,1718,1718,1718,0
20230613,143300,1535705433,1718,1718,1718,1718,0
20230613,143200,1535705433,1718,1718,1718,1718,0
20230613,143100,1535705433,1718,1718,1718,1718,0
20230613,143000,1535705433,1718,1718,1718,1718,93113
20230613,142900,1375737299,1702,1702,1702,1702,0
20230613,142800,1375737299,1702,1702,1702,1702,0
20230613,142700,1375737299,1702,1702,1702,1702,0
20230613,142600,1375737299,1702,1702,1702,1702,0
20230613,142500,1375737299,1702,1702,1702,1702,0
20230613,142400,1375737299,1702,1702,1702,1702,0
20230613,142300,1375737299,1702,1702,1702,1702,0
20230613,142200,1375737299,1702,1702,1702,1702,0
20230613,142100,1375737299,1702,1702,1702,1702,0
20230613,142000,1375737299,1702,1702,1702,1702,0
20230613,141900,1375737299,1702,1702,1702,1702,0
20230613,141800,1375737299,1702,1702,1702,1702,0
20230613,141700,1375737299,1702,1702,1702,1702,0
20230613,141600,1375737299,1702,1702,1702,1702,0
20230613,141500,1375737299,1702,1702,1702,1702,0
20230613,141400,1375737299,1702,1702,1702,1702,0
20230613,141300,1375737299,1702,1702,1702,1702,0
20230613,141200,1375737299,1702,1702,1702,1702,0
20230613,141100,1375737299,1702,1702,1702,1702,0
20230613,141000,1375737299,1702,1702,1702,1702,0
20230613,140900,1375737299,1702,1702,1702,1702,0
20230613,140800,1375737299,1702,1702,1702,1702,0
20230613,140700,1375737299,1702,1702,1702,1702,0
20230613,140600,1375737299,1702,1702,1702,1702,0
20230613,140500,1375737299,1702,1702,1702,1702,0
20230613,140400,1375737299,1702,1702,1702,1702,0
20230613,140300,1375737299,1702,1702,1702,1702,0
20230613,140200,1375737299,1702,1702,1702,1702,0
20230613,140100,1375737299,1702,1702,1702,1702,0
20230613,140000,1375737299,1702,1702,1702,1702,146286
20230613,135900,1126758527,1687,1687,1687,1687,0
20230613,135800,1126758527,1687,1687,1687,1687,0
20230613,135700,1126758527,1687,1687,1687,1687,0
20230613,135600,1126758527,1687,1687,1687,1687,0
20230613,135500,1126758527,1687,1687,1687,1687,0
20230613,135400,1126758527,1687,1687,1687,1687,0
20230613,135300,1126758527,1687,1687,1687,1687,0
20230613,135200,1126758527,1687,1687,1687,1687,0
20230613,135100,1126758527,1687,1687,1687,1687,0
20230613,135000,1126758527,1687,1687,1687,1687,0
20230613,134900,1126758527,1687,1687,1687,1687,0
20230613,134800,1126758527,1687,1687,1687,1687,0
20230613,134700,1126758527,1687,1687,1687,1687,0
20230613,134600,1126758527,1687,1687,1687,1687,0
20230613,134500,1126758527,1687,1687,1687,1687,0
20230613,134400,1126758527,1687,1687,1687,1687,0
20230613,134300,1126758527,1687,1687,1687,1687,0
20230613,134200,1126758527,1687,1687,1687,1687,0
20230613,134100,1126758527,1687,1687,1687,1687,0
20230613,134000,1126758527,1687,1687,1687,1687,0
20230613,133900,1126758527,1687,1687,1687,1687,0
20230613,133800,1126758527,1687,1687,1687,1687,0
20230613,133700,1126758527,1687,1687,1687,1687,0
20230613,133600,1126758527,1687,1687,1687,1687,0
20230613,133500,1126758527,1687,1687,1687,1687,0
20230613,133400,1126758527,1687,1687,1687,1687,0
20230613,133300,1126758527,1687,1687,1687,1687,0
20230613,133200,1126758527,1687,1687,1687,1687,0
20230613,133100,1126758527,1687,1687,1687,1687,0
20230613,133000,1126758527,1687,1687,1687,1687,49724
20230613,132900,1042874139,1687,1687,1687,1687,0
20230613,132800,1042874139,1687,1687,1687,1687,0
20230613,132700,1042874139,1687,1687,1687,1687,0
20230613,132600,1042874139,1687,1687,1687,1687,0
20230613,132500,1042874139,1687,1687,1687,1687,0
20230613,132400,1042874139,1687,1687,1687,1687,0
20230613,132300,1042874139,1687,1687,1687,1687,0
20230613,132200,1042874139,1687,1687,1687,1687,0
20230613,132100,1042874139,1687,1687,1687,1687,0
20230613,132000,1042874139,1687,1687,1687,1687,0
20230613,131900,1042874139,1687,1687,1687,1687,0
20230613,131800,1042874139,1687,1687,1687,1687,0
20230613,131700,1042874139,1687,1687,1687,1687,0
20230613,131600,1042874139,1687,1687,1687,1687,0
20230613,131500,1042874139,1687,1687,1687,1687,0
20230613,131400,1042874139,1687,1687,1687,1687,0
20230613,131300,1042874139,1687,1687,1687,1687,0
20230613,131200,1042874139,1687,1687,1687,1687,0
20230613,131100,1042874139,1687,1687,1687,1687,0
20230613,131000,1042874139,1687,1687,1687,1687,0
20230613,130900,1042874139,1687,1687,1687,1687,0
20230613,130800,1042874139,1687,1687,1687,1687,0
20230613,130700,1042874139,1687,1687,1687,1687,0
20230613,130600,1042874139,1687,1687,1687,1687,0
20230613,130500,1042874139,1687,1687,1687,1687,0
20230613,130400,1042874139,1687,1687,1687,1687,0
20230613,130300,1042874139,1687,1687,1687,1687,0
20230613,130200,1042874139,1687,1687,1687,1687,0
20230613,130100,1042874139,1687,1687,1687,1687,0
20230613,130000,1042874139,1687,1687,1687,1687,56082
20230613,125900,948263805,1693,1693,1693,1693,0
20230613,125800,948263805,1693,1693,1693,1693,0
20230613,125700,948263805,1693,1693,1693,1693,0
20230613,125600,948263805,1693,1693,1693,1693,0
20230613,125500,948263805,1693,1693,1693,1693,0
20230613,125400,948263805,1693,1693,1693,1693,0
20230613,125300,948263805,1693,1693,1693,1693,0
20230613,125200,948263805,1693,1693,1693,1693,0
20230613,125100,948263805,1693,1693,1693,1693,0
20230613,125000,948263805,1693,1693,1693,1693,0
20230613,124900,948263805,1693,1693,1693,1693,0
20230613,124800,948263805,1693,1693,1693,1693,0
20230613,124700,948263805,1693,1693,1693,1693,0
20230613,124600,948263805,1693,1693,1693,1693,0
20230613,124500,948263805,1693,1693,1693,1693,0
20230613,124400,948263805,1693,1693,1693,1693,0
20230613,124300,948263805,1693,1693,1693,1693,0
20230613,124200,948263805,1693,1693,1693,1693,0
20230613,124100,948263805,1693,1693,1693,1693,0
20230613,124000,948263805,1693,1693,1693,1693,0
20230613,123900,948263805,1693,1693,1693,1693,0
20230613,123800,948263805,1693,1693,1693,1693,0
20230613,123700,948263805,1693,1693,1693,1693,0
20230613,123600,948263805,1693,1693,1693,1693,0
20230613,123500,948263805,1693,1693,1693,1693,0
20230613,123400,948263805,1693,1693,1693,1693,0
20230613,123300,948263805,1693,1693,1693,1693,0
20230613,123200,948263805,1693,1693,1693,1693,0
20230613,123100,948263805,1693,1693,1693,1693,0
20230613,123000,948263805,1693,1693,1693,1693,39659
20230613,122900,881121118,1695,1695,1695,1695,0
20230613,122800,881121118,1695,1695,1695,1695,0
20230613,122700,881121118,1695,1695,1695,1695,0
20230613,122600,881121118,1695,1695,1695,1695,0
20230613,122500,881121118,1695,1695,1695,1695,0
20230613,122400,881121118,1695,1695,1695,1695,0
20230613,122300,881121118,1695,1695,1695,1695,0
20230613,122200,881121118,1695,1695,1695,1695,0
20230613,122100,881121118,1695,1695,1695,1695,0
20230613,122000,881121118,1695,1695,1695,1695,0
20230613,121900,881121118,1695,1695,1695,1695,0
20230613,121800,881121118,1695,1695,1695,1695,0
20230613,121700,881121118,1695,1695,1695,1695,0
20230613,121600,881121118,1695,1695,1695,1695,0
20230613,121500,881121118,1695,1695,1695,1695,0
20230613,121400,881121118,1695,1695,1695,1695,0
20230613,121300,881121118,1695,1695,1695,1695,0
20230613,121200,881121118,1695,1695,1695,1695,0
20230613,121100,881121118,1695,1695,1695,1695,0
20230613,121000,881121118,1695,1695,1695,1695,0
20230613,120900,881121118,1695,1695,1695,1695,0
20230613,120800,881121118,1695,1695,1695,1695,0
20230613,120700,881121118,1695,1695,1695,1695,0
20230613,120600,881121118,1695,1695,1695,1695,0
20230613,120500,881121118,1695,1695,1695,1695,0
20230613,120400,881121118,1695,1695,1695,1695,0
20230613,120300,881121118,1695,1695,1695,1695,0
20230613,120200,881121118,1695,1695,1695,1695,0
20230613,120100,881121118,1695,1695,1695,1695,0
20230613,120000,881121118,1695,1695,1695,1695,69510
20230613,115900,763301668,1696,1696,1696,1696,0
20230613,115800,763301668,1696,1696,1696,1696,0
20230613,115700,763301668,1696,1696,1696,1696,0
20230613,115600,763301668,1696,1696,1696,1696,0
20230613,115500,763301668,1696,1696,1696,1696,0
20230613,115400,763301668,1696,1696,1696,1696,0
20230613,115300,763301668,1696,1696,1696,1696,0
20230613,115200,763301668,1696,1696,1696,1696,0
20230613,115100,763301668,1696,1696,1696,1696,0
20230613,115000,763301668,1696,1696,1696,1696,0
20230613,114900,763301668,1696,1696,1696,1696,0
20230613,114800,763301668,1696,1696,1696,1696,0
20230613,114700,763301668,1696,1696,1696,1696,0
20230613,114600,763301668,1696,1696,1696,1696,0
20230613,114500,763301668,1696,1696,1696,1696,0
20230613,114400,763301668,1696,1696,1696,1696,0
20230613,114300,763301668,1696,1696,1696,1696,0
20230613,114200,763301668,1696,1696,1696,1696,0
20230613,114100,763301668,1696,1696,1696,1696,0
20230613,114000,763301668,1696,1696,1696,1696,0
20230613,113900,763301668,1696,1696,1696,1696,0
20230613,113800,763301668,1696,1696,1696,1696,0
20230613,113700,763301668,1696,1696,1696,1696,0
20230613,113600,763301668,1696,1696,1696,1696,0
20230613,113500,763301668,1696,1696,1696,1696,0
20230613,113400,763301668,1696,1696,1696,1696,0
20230613,113300,763301668,1696,1696,1696,1696,0
20230613,113200,763301668,1696,1696,1696,1696,0
20230613,113100,763301668,1696,1696,1696,1696,0
20230613,113000,763301668,1696,1696,1696,1696,57486
20230613,112900,665805412,1695,1695,1695,1695,0
20230613,112800,665805412,1695,1695,1695,1695,0
20230613,112700,665805412,1695,1695,1695,1695,0
20230613,112600,665805412,1695,1695,1695,1695,0
20230613,112500,665805412,1695,1695,1695,1695,0
20230613,112400,665805412,1695,1695,1695,1695,0
20230613,112300,665805412,1695,1695,1695,1695,0
20230613,112200,665805412,1695,1695,1695,1695,0
20230613,112100,665805412,1695,1695,1695,1695,0
20230613,112000,665805412,1695,1695,1695,1695,0
20230613,111900,665805412,1695,1695,1695,1695,0
20230613,111800,665805412,1695,1695,1695,1695,0
20230613,111700,665805412,1695,1695,1695,1695,0
20230613,111600,665805412,1695,1695,1695,1695,0
20230613,111500,665805412,1695,1695,1695,1695,0
20230613,111400,665805412,1695,1695,1695,1695,0
20230613,111300,665805412,1695,1695,1695,1695,0
20230613,111200,665805412,1695,1695,1695,1695,0
20230613,111100,665805412,1695,1695,1695,1695,0
20230613,111000,665805412,1695,1695,1695,1695,0
20230613,110900,665805412,1695,1695,1695,1695,0
20230613,110800,665805412,1695,1695,1695,1695,0
20230613,110700,665805412,1695,1695,1695,1695,0
20230613,110600,665805412,1695,1695,1695,1695,0
20230613,110500,665805412,1695,1695,1695,1695,0
20230613,110400,665805412,1695,1695,1695,1695,0
20230613,110300,665805412,1695,1695,1695,1695,0
20230613,110200,665805412,1695,1695,1695,1695,0
20230613,110100,665805412,1695,1695,1695,1695,0
20230613,110000,665805412,1695,1695,1695,1695,35224
20230613,105900,606100732,1690,1690,1690,1690,0
20230613,105800,606100732,1690,1690,1690,1690,0
20230613,105700,606100732,1690,1690,1690,1690,0
20230613,105600,606100732,1690,1690,1690,1690,0
20230613,105500,606100732,1690,1690,1690,1690,0
20230613,105400,606100732,1690,1690,1690,1690,0
20230613,105300,606100732,1690,1690,1690,1690,0
20230613,105200,606100732,1690,1690,1690,1690,0
20230613,105100,606100732,1690,1690,1690,1690,0
20230613,105000,606100732,1690,1690,1690,1690,0
20230613,104900,606100732,1690,1690,1690,1690,0
20230613,104800,606100732,1690,1690,1690,1690,0
20230613,104700,606100732,1690,1690,1690,1690,0
20230613,104600,606100732,1690,1690,1690,1690,0
20230613,104500,606100732,1690,1690,1690,1690,0
20230613,104400,606100732,1690,1690,1690,1690,0
20230613,104300,606100732,1690,1690,1690,1690,0
20230613,104200,606100732,1690,1690,1690,1690,0
20230613,104100,606100732,1690,1690,1690,1690,0
20230613,104000,606100732,1690,1690,1690,1690,0
20230613,103900,606100732,1690,1690,1690,1690,0
20230613,103800,606100732,1690,1690,1690,1690,0
20230613,103700,606100732,1690,1690,1690,1690,0
20230613,103600,606100732,1690,1690,1690,1690,0
20230613,103500,606100732,1690,1690,1690,1690,0
20230613,103400,606100732,1690,1690,1690,1690,0
20230613,103300,606100732,1690,1690,1690,1690,0
20230613,103200,606100732,1690,1690,1690,1690,0
20230613,103100,606100732,1690,1690,1690,1690,0
20230613,103000,606100732,1690,1690,1690,1690,55386
20230613,102900,512498392,1684,1684,1684,1684,0
20230613,102800,512498392,1684,1684,1684,1684,0
20230613,102700,512498392,1684,1684,1684,1684,0
20230613,102600,512498392,1684,1684,1684,1684,0
20230613,102500,512498392,1684,1684,1684,1684,0
20230613,102400,512498392,1684,1684,1684,1684,0
20230613,102300,512498392,1684,1684,1684,1684,0
20230613,102200,512498392,1684,1684,1684,1684,0
20230613,102100,512498392,1684,1684,1684,1684,0
20230613,102000,512498392,1684,1684,1684,1684,0
20230613,101900,512498392,1684,1684,1684,1684,0
20230613,101800,512498392,1684,1684,1684,1684,0
20230613,101700,512498392,1684,1684,1684,1684,0
20230613,101600,512498392,1684,1684,1684,1684,0
20230613,101500,512498392,1684,1684,1684,1684,0
20230613,101400,512498392,1684,1684,1684,1684,0
20230613,101300,512498392,1684,1684,1684,1684,0
20230613,101200,512498392,1684,1684,1684,1684,0
20230613,101100,512498392,1684,1684,1684,1684,0
20230613,101000,512498392,1684,1684,1684,1684,0
20230613,100900,512498392,1684,1684,1684,1684,0
20230613,100800,512498392,1684,1684,1684,1684,0
20230613,100700,512498392,1684,1684,1684,1684,0
20230613,100600,512498392,1684,1684,1684,1684,0
20230613,100500,512498392,1684,1684,1684,1684,0
20230613,100400,512498392,1684,1684,1684,1684,0
20230613,100300,512498392,1684,1684,1684,1684,0
20230613,100200,512498392,1684,1684,1684,1684,0
20230613,100100,512498392,1684,1684,1684,1684,0
20230613,100000,512498392,1684,1684,1684,1684,145614
20230613,095900,267284416,1716,1716,1716,1716,0
20230613,095800,267284416,1716,1716,1716,1716,0
20230613,095700,267284416,1716,1716,1716,1716,0
20230613,095600,267284416,1716,1716,1716,1716,0
20230613,095500,267284416,1716,1716,1716,1716,0
20230613,095400,267284416,1716,1716,1716,1716,0
20230613,095300,267284416,1716,1716,1716,1716,0
20230613,095200,267284416,1716,1716,1716,1716,0
20230613,095100,267284416,1716,1716,1716,1716,0
20230613,095000,267284416,1716,1716,1716,1716,0
20230613,094900,267284416,1716,1716,1716,1716,0
20230613,094800,267284416,1716,1716,1716,1716,0
20230613,094700,267284416,1716,1716,1716,1716,0
20230613,094600,267284416,1716,1716,1716,1716,0
20230613,094500,267284416,1716,1716,1716,1716,0
20230613,094400,267284416,1716,1716,1716,1716,0
20230613,094300,267284416,1716,1716,1716,1716,0
20230613,094200,267284416,1716,1716,1716,1716,0
20230613,094100,267284416,1716,1716,1716,1716,0
20230613,094000,267284416,1716,1716,1716,1716,0
20230613,093900,267284416,1716,1716,1716,1716,0
20230613,093800,267284416,1716,1716,1716,1716,0
20230613,093700,267284416,1716,1716,1716,1716,0
20230613,093600,267284416,1716,1716,1716,1716,0
20230613,093500,267284416,1716,1716,1716,1716,0
20230613,093400,267284416,1716,1716,1716,1716,0
20230613,093300,267284416,1716,1716,1716,1716,0
20230613,093200,267284416,1716,1716,1716,1716,0
20230613,093100,267284416,1716,1716,1716,1716,0
20230613,093000,267284416,1716,1716,1716,1716,78734
20230613,092900,132176872,1737,1737,1737,1737,0
20230613,092800,132176872,1737,1737,1737,1737,0
20230613,092700,132176872,1737,1737,1737,1737,0
20230613,092600,132176872,1737,1737,1737,1737,0
20230613,092500,132176872,1737,1737,1737,1737,0
20230613,092400,132176872,1737,1737,1737,1737,0
20230613,092300,132176872,1737,1737,1737,1737,0
20230613,092200,132176872,1737,1737,1737,1737,0
20230613,092100,132176872,1737,1737,1737,1737,0
20230613,092000,132176872,1737,1737,1737,1737,0
20230613,091900,132176872,1737,1737,1737,1737,0
20230613,091800,132176872,1737,1737,1737,1737,0
20230613,091700,132176872,1737,1737,1737,1737,0
20230613,091600,132176872,1737,1737,1737,1737,0
20230613,091500,132176872,1737,1737,1737,1737,0
20230613,091400,132176872,1737,1737,1737,1737,0
20230613,091300,132176872,1737,1737,1737,1737,0
20230613,091200,132176872,1737,1737,1737,1737,0
20230613,091100,132176872,1737,1737,1737,1737,0
20230613,091000,132176872,1737,1737,1737,1737,0
20230613,090900,132176872,1737,1737,1737,1737,0
20230613,090800,132176872,1737,1737,1737,1737,0
20230613,090700,132176872,1737,1737,1737,1737,0
20230613,090600,132176872,1737,1737,1737,1737,0
20230613,090500,132176872,1737,1737,1737,1737,0
20230613,090400,132176872,1737,1737,1737,1737,0
20230613,090300,132176872,1737,1737,1737,1737,0
20230613,090200,132176872,1737,1737,1737,1737,0
20230613,090100,132176872,1737,1737,1737,1737,0
20230613,090000,132176872,1737,1737,1737,1737,75861
Reference in New Issue Copy Permalink