KissMeData/328380/min/candle-20230626.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230626,204200,77911372448,1918,1918,1918,1918,348225
20230626,204100,77911372448,1918,1918,1918,1918,0
20230626,204000,77911372448,1918,1918,1918,1918,0
20230626,203900,77911372448,1918,1918,1918,1918,0
20230626,203800,77911372448,1918,1918,1918,1918,0
20230626,203700,77911372448,1918,1918,1918,1918,0
20230626,203600,77911372448,1918,1918,1918,1918,0
20230626,203500,77911372448,1918,1918,1918,1918,0
20230626,203400,77911372448,1918,1918,1918,1918,0
20230626,203300,77911372448,1918,1918,1918,1918,0
20230626,203200,77911372448,1918,1918,1918,1918,0
20230626,203100,77911372448,1918,1918,1918,1918,0
20230626,203000,77911372448,1918,1918,1918,1918,0
20230626,202900,77911372448,1918,1918,1918,1918,0
20230626,202800,77911372448,1918,1918,1918,1918,0
20230626,202700,77911372448,1918,1918,1918,1918,0
20230626,202600,77911372448,1918,1918,1918,1918,0
20230626,202500,77911372448,1918,1918,1918,1918,0
20230626,202400,77911372448,1918,1918,1918,1918,0
20230626,202300,77911372448,1918,1918,1918,1918,0
20230626,202200,77911372448,1918,1918,1918,1918,0
20230626,202100,77911372448,1918,1918,1918,1918,0
20230626,202000,77911372448,1918,1918,1918,1918,0
20230626,201900,77911372448,1918,1918,1918,1918,0
20230626,201800,77911372448,1918,1918,1918,1918,0
20230626,201700,77911372448,1918,1918,1918,1918,0
20230626,201600,77911372448,1918,1918,1918,1918,0
20230626,201500,77911372448,1918,1918,1918,1918,0
20230626,201400,77911372448,1918,1918,1918,1918,0
20230626,201300,77911372448,1918,1918,1918,1918,0
20230626,201200,77911372448,1918,1918,1918,1918,348225
20230626,201100,77911372448,1918,1918,1918,1918,0
20230626,201000,77911372448,1918,1918,1918,1918,0
20230626,200900,77911372448,1918,1918,1918,1918,0
20230626,200800,77911372448,1918,1918,1918,1918,0
20230626,200700,77911372448,1918,1918,1918,1918,0
20230626,200600,77911372448,1918,1918,1918,1918,0
20230626,200500,77911372448,1918,1918,1918,1918,0
20230626,200400,77911372448,1918,1918,1918,1918,0
20230626,200300,77911372448,1918,1918,1918,1918,0
20230626,200200,77911372448,1918,1918,1918,1918,0
20230626,200100,77911372448,1918,1918,1918,1918,0
20230626,200000,77911372448,1918,1918,1918,1918,0
20230626,195900,77911372448,1918,1918,1918,1918,0
20230626,195800,77911372448,1918,1918,1918,1918,0
20230626,195700,77911372448,1918,1918,1918,1918,0
20230626,195600,77911372448,1918,1918,1918,1918,0
20230626,195500,77911372448,1918,1918,1918,1918,0
20230626,195400,77911372448,1918,1918,1918,1918,0
20230626,195300,77911372448,1918,1918,1918,1918,0
20230626,195200,77911372448,1918,1918,1918,1918,0
20230626,195100,77911372448,1918,1918,1918,1918,0
20230626,195000,77911372448,1918,1918,1918,1918,0
20230626,194900,77911372448,1918,1918,1918,1918,0
20230626,194800,77911372448,1918,1918,1918,1918,0
20230626,194700,77911372448,1918,1918,1918,1918,0
20230626,194600,77911372448,1918,1918,1918,1918,0
20230626,194500,77911372448,1918,1918,1918,1918,0
20230626,194400,77911372448,1918,1918,1918,1918,0
20230626,194300,77911372448,1918,1918,1918,1918,0
20230626,194200,77911372448,1918,1918,1918,1918,348225
20230626,194100,77911372448,1918,1918,1918,1918,0
20230626,194000,77911372448,1918,1918,1918,1918,0
20230626,193900,77911372448,1918,1918,1918,1918,0
20230626,193800,77911372448,1918,1918,1918,1918,0
20230626,193700,77911372448,1918,1918,1918,1918,0
20230626,193600,77911372448,1918,1918,1918,1918,0
20230626,193500,77911372448,1918,1918,1918,1918,0
20230626,193400,77911372448,1918,1918,1918,1918,0
20230626,193300,77911372448,1918,1918,1918,1918,0
20230626,193200,77911372448,1918,1918,1918,1918,0
20230626,193100,77911372448,1918,1918,1918,1918,0
20230626,193000,77911372448,1918,1918,1918,1918,0
20230626,192900,77911372448,1918,1918,1918,1918,0
20230626,192800,77911372448,1918,1918,1918,1918,0
20230626,192700,77911372448,1918,1918,1918,1918,0
20230626,192600,77911372448,1918,1918,1918,1918,0
20230626,192500,77911372448,1918,1918,1918,1918,0
20230626,192400,77911372448,1918,1918,1918,1918,0
20230626,192300,77911372448,1918,1918,1918,1918,0
20230626,192200,77911372448,1918,1918,1918,1918,0
20230626,192100,77911372448,1918,1918,1918,1918,0
20230626,192000,77911372448,1918,1918,1918,1918,0
20230626,191900,77911372448,1918,1918,1918,1918,0
20230626,191800,77911372448,1918,1918,1918,1918,0
20230626,191700,77911372448,1918,1918,1918,1918,0
20230626,191600,77911372448,1918,1918,1918,1918,0
20230626,191500,77911372448,1918,1918,1918,1918,0
20230626,191400,77911372448,1918,1918,1918,1918,0
20230626,191300,77911372448,1918,1918,1918,1918,0
20230626,191200,77911372448,1918,1918,1918,1918,348225
20230626,191100,77911372448,1918,1918,1918,1918,0
20230626,191000,77911372448,1918,1918,1918,1918,0
20230626,190900,77911372448,1918,1918,1918,1918,0
20230626,190800,77911372448,1918,1918,1918,1918,0
20230626,190700,77911372448,1918,1918,1918,1918,0
20230626,190600,77911372448,1918,1918,1918,1918,0
20230626,190500,77911372448,1918,1918,1918,1918,0
20230626,190400,77911372448,1918,1918,1918,1918,0
20230626,190300,77911372448,1918,1918,1918,1918,0
20230626,190200,77911372448,1918,1918,1918,1918,0
20230626,190100,77911372448,1918,1918,1918,1918,0
20230626,190000,77911372448,1918,1918,1918,1918,0
20230626,185900,77911372448,1918,1918,1918,1918,0
20230626,185800,77911372448,1918,1918,1918,1918,0
20230626,185700,77911372448,1918,1918,1918,1918,0
20230626,185600,77911372448,1918,1918,1918,1918,0
20230626,185500,77911372448,1918,1918,1918,1918,0
20230626,185400,77911372448,1918,1918,1918,1918,0
20230626,185300,77911372448,1918,1918,1918,1918,0
20230626,185200,77911372448,1918,1918,1918,1918,0
20230626,185100,77911372448,1918,1918,1918,1918,0
20230626,185000,77911372448,1918,1918,1918,1918,0
20230626,184900,77911372448,1918,1918,1918,1918,0
20230626,184800,77911372448,1918,1918,1918,1918,0
20230626,184700,77911372448,1918,1918,1918,1918,0
20230626,184600,77911372448,1918,1918,1918,1918,0
20230626,184500,77911372448,1918,1918,1918,1918,0
20230626,184400,77911372448,1918,1918,1918,1918,0
20230626,184300,77911372448,1918,1918,1918,1918,0
20230626,184200,77911372448,1918,1918,1918,1918,348225
20230626,184100,77911372448,1918,1918,1918,1918,0
20230626,184000,77911372448,1918,1918,1918,1918,0
20230626,183900,77911372448,1918,1918,1918,1918,0
20230626,183800,77911372448,1918,1918,1918,1918,0
20230626,183700,77911372448,1918,1918,1918,1918,0
20230626,183600,77911372448,1918,1918,1918,1918,0
20230626,183500,77911372448,1918,1918,1918,1918,0
20230626,183400,77911372448,1918,1918,1918,1918,0
20230626,183300,77911372448,1918,1918,1918,1918,0
20230626,183200,77911372448,1918,1918,1918,1918,0
20230626,183100,77911372448,1918,1918,1918,1918,0
20230626,183000,77911372448,1918,1918,1918,1918,0
20230626,182900,77911372448,1918,1918,1918,1918,0
20230626,182800,77911372448,1918,1918,1918,1918,0
20230626,182700,77911372448,1918,1918,1918,1918,0
20230626,182600,77911372448,1918,1918,1918,1918,0
20230626,182500,77911372448,1918,1918,1918,1918,0
20230626,182400,77911372448,1918,1918,1918,1918,0
20230626,182300,77911372448,1918,1918,1918,1918,0
20230626,182200,77911372448,1918,1918,1918,1918,0
20230626,182100,77911372448,1918,1918,1918,1918,0
20230626,182000,77911372448,1918,1918,1918,1918,0
20230626,181900,77911372448,1918,1918,1918,1918,0
20230626,181800,77911372448,1918,1918,1918,1918,0
20230626,181700,77911372448,1918,1918,1918,1918,0
20230626,181600,77911372448,1918,1918,1918,1918,0
20230626,181500,77911372448,1918,1918,1918,1918,0
20230626,181400,77911372448,1918,1918,1918,1918,0
20230626,181300,77911372448,1918,1918,1918,1918,0
20230626,181200,77911372448,1918,1918,1918,1918,348225
20230626,181100,77911372448,1918,1918,1918,1918,0
20230626,181000,77911372448,1918,1918,1918,1918,0
20230626,180900,77911372448,1918,1918,1918,1918,0
20230626,180800,77911372448,1918,1918,1918,1918,0
20230626,180700,77911372448,1918,1918,1918,1918,0
20230626,180600,77911372448,1918,1918,1918,1918,0
20230626,180500,77911372448,1918,1918,1918,1918,0
20230626,180400,77911372448,1918,1918,1918,1918,0
20230626,180300,77911372448,1918,1918,1918,1918,0
20230626,180200,77911372448,1918,1918,1918,1918,0
20230626,180100,77911372448,1918,1918,1918,1918,0
20230626,180000,77911372448,1918,1918,1918,1918,0
20230626,175900,77911372448,1918,1918,1918,1918,0
20230626,175800,77911372448,1918,1918,1918,1918,0
20230626,175700,77911372448,1918,1918,1918,1918,0
20230626,175600,77911372448,1918,1918,1918,1918,0
20230626,175500,77911372448,1918,1918,1918,1918,0
20230626,175400,77911372448,1918,1918,1918,1918,0
20230626,175300,77911372448,1918,1918,1918,1918,0
20230626,175200,77911372448,1918,1918,1918,1918,0
20230626,175100,77911372448,1918,1918,1918,1918,0
20230626,175000,77911372448,1918,1918,1918,1918,0
20230626,174900,77911372448,1918,1918,1918,1918,0
20230626,174800,77911372448,1918,1918,1918,1918,0
20230626,174700,77911372448,1918,1918,1918,1918,0
20230626,174600,77911372448,1918,1918,1918,1918,0
20230626,174500,77911372448,1918,1918,1918,1918,0
20230626,174400,77911372448,1918,1918,1918,1918,0
20230626,174300,77911372448,1918,1918,1918,1918,0
20230626,174200,77911372448,1918,1918,1918,1918,348225
20230626,174100,77911372448,1918,1918,1918,1918,0
20230626,174000,77911372448,1918,1918,1918,1918,0
20230626,173900,77911372448,1918,1918,1918,1918,0
20230626,173800,77911372448,1918,1918,1918,1918,0
20230626,173700,77911372448,1918,1918,1918,1918,0
20230626,173600,77911372448,1918,1918,1918,1918,0
20230626,173500,77911372448,1918,1918,1918,1918,0
20230626,173400,77911372448,1918,1918,1918,1918,0
20230626,173300,77911372448,1918,1918,1918,1918,0
20230626,173200,77911372448,1918,1918,1918,1918,0
20230626,173100,77911372448,1918,1918,1918,1918,0
20230626,173000,77911372448,1918,1918,1918,1918,0
20230626,172900,77911372448,1918,1918,1918,1918,0
20230626,172800,77911372448,1918,1918,1918,1918,0
20230626,172700,77911372448,1918,1918,1918,1918,0
20230626,172600,77911372448,1918,1918,1918,1918,0
20230626,172500,77911372448,1918,1918,1918,1918,0
20230626,172400,77911372448,1918,1918,1918,1918,0
20230626,172300,77911372448,1918,1918,1918,1918,0
20230626,172200,77911372448,1918,1918,1918,1918,0
20230626,172100,77911372448,1918,1918,1918,1918,0
20230626,172000,77911372448,1918,1918,1918,1918,0
20230626,171900,77911372448,1918,1918,1918,1918,0
20230626,171800,77911372448,1918,1918,1918,1918,0
20230626,171700,77911372448,1918,1918,1918,1918,0
20230626,171600,77911372448,1918,1918,1918,1918,0
20230626,171500,77911372448,1918,1918,1918,1918,0
20230626,171400,77911372448,1918,1918,1918,1918,0
20230626,171300,77911372448,1918,1918,1918,1918,0
20230626,171200,77911372448,1918,1918,1918,1918,348225
20230626,171100,77911372448,1918,1918,1918,1918,0
20230626,171000,77911372448,1918,1918,1918,1918,0
20230626,170900,77911372448,1918,1918,1918,1918,0
20230626,170800,77911372448,1918,1918,1918,1918,0
20230626,170700,77911372448,1918,1918,1918,1918,0
20230626,170600,77911372448,1918,1918,1918,1918,0
20230626,170500,77911372448,1918,1918,1918,1918,0
20230626,170400,77911372448,1918,1918,1918,1918,0
20230626,170300,77911372448,1918,1918,1918,1918,0
20230626,170200,77911372448,1918,1918,1918,1918,0
20230626,170100,77911372448,1918,1918,1918,1918,0
20230626,170000,77911372448,1918,1918,1918,1918,0
20230626,165900,77911372448,1918,1918,1918,1918,0
20230626,165800,77911372448,1918,1918,1918,1918,0
20230626,165700,77911372448,1918,1918,1918,1918,0
20230626,165600,77911372448,1918,1918,1918,1918,0
20230626,165500,77911372448,1918,1918,1918,1918,0
20230626,165400,77911372448,1918,1918,1918,1918,0
20230626,165300,77911372448,1918,1918,1918,1918,0
20230626,165200,77911372448,1918,1918,1918,1918,0
20230626,165100,77911372448,1918,1918,1918,1918,0
20230626,165000,77911372448,1918,1918,1918,1918,0
20230626,164900,77911372448,1918,1918,1918,1918,0
20230626,164800,77911372448,1918,1918,1918,1918,0
20230626,164700,77911372448,1918,1918,1918,1918,0
20230626,164600,77911372448,1918,1918,1918,1918,0
20230626,164500,77911372448,1918,1918,1918,1918,0
20230626,164400,77911372448,1918,1918,1918,1918,0
20230626,164300,77911372448,1918,1918,1918,1918,0
20230626,164200,77911372448,1918,1918,1918,1918,348225
20230626,164100,77911372448,1918,1918,1918,1918,0
20230626,164000,77911372448,1918,1918,1918,1918,0
20230626,163900,77911372448,1918,1918,1918,1918,0
20230626,163800,77911372448,1918,1918,1918,1918,0
20230626,163700,77911372448,1918,1918,1918,1918,0
20230626,163600,77911372448,1918,1918,1918,1918,0
20230626,163500,77911372448,1918,1918,1918,1918,0
20230626,163400,77911372448,1918,1918,1918,1918,0
20230626,163300,77911372448,1918,1918,1918,1918,0
20230626,163200,77911372448,1918,1918,1918,1918,0
20230626,163100,77911372448,1918,1918,1918,1918,0
20230626,163000,77911372448,1918,1918,1918,1918,0
20230626,162900,77911372448,1918,1918,1918,1918,0
20230626,162800,77911372448,1918,1918,1918,1918,0
20230626,162700,77911372448,1918,1918,1918,1918,0
20230626,162600,77911372448,1918,1918,1918,1918,0
20230626,162500,77911372448,1918,1918,1918,1918,0
20230626,162400,77911372448,1918,1918,1918,1918,0
20230626,162300,77911372448,1918,1918,1918,1918,0
20230626,162200,77911372448,1918,1918,1918,1918,0
20230626,162100,77911372448,1918,1918,1918,1918,0
20230626,162000,77911372448,1918,1918,1918,1918,0
20230626,161900,77911372448,1918,1918,1918,1918,0
20230626,161800,77911372448,1918,1918,1918,1918,0
20230626,161700,77911372448,1918,1918,1918,1918,0
20230626,161600,77911372448,1918,1918,1918,1918,0
20230626,161500,77911372448,1918,1918,1918,1918,0
20230626,161400,77911372448,1918,1918,1918,1918,0
20230626,161300,77911372448,1918,1918,1918,1918,0
20230626,161200,77911372448,1918,1918,1918,1918,348225
20230626,161100,77911372448,1918,1918,1918,1918,0
20230626,161000,77911372448,1918,1918,1918,1918,0
20230626,160900,77911372448,1918,1918,1918,1918,0
20230626,160800,77911372448,1918,1918,1918,1918,0
20230626,160700,77911372448,1918,1918,1918,1918,0
20230626,160600,77911372448,1918,1918,1918,1918,0
20230626,160500,77911372448,1918,1918,1918,1918,0
20230626,160400,77911372448,1918,1918,1918,1918,0
20230626,160300,77911372448,1918,1918,1918,1918,0
20230626,160200,77911372448,1918,1918,1918,1918,0
20230626,160100,77911372448,1918,1918,1918,1918,0
20230626,160000,77911372448,1918,1918,1918,1918,0
20230626,155900,77911372448,1918,1918,1918,1918,0
20230626,155800,77911372448,1918,1918,1918,1918,0
20230626,155700,77911372448,1918,1918,1918,1918,0
20230626,155600,77911372448,1918,1918,1918,1918,0
20230626,155500,77911372448,1918,1918,1918,1918,0
20230626,155400,77911372448,1918,1918,1918,1918,0
20230626,155300,77911372448,1918,1918,1918,1918,0
20230626,155200,77911372448,1918,1918,1918,1918,0
20230626,155100,77911372448,1918,1918,1918,1918,0
20230626,155000,77911372448,1918,1918,1918,1918,0
20230626,154900,77911372448,1918,1918,1918,1918,0
20230626,154800,77911372448,1918,1918,1918,1918,0
20230626,154700,77911372448,1918,1918,1918,1918,0
20230626,154600,77911372448,1918,1918,1918,1918,0
20230626,154500,77911372448,1918,1918,1918,1918,0
20230626,154400,77911372448,1918,1918,1918,1918,0
20230626,154300,77911372448,1918,1918,1918,1918,0
20230626,154200,77911372448,1918,1918,1918,1918,348225
20230626,154100,77911372448,1918,1918,1918,1918,0
20230626,154000,77911372448,1918,1918,1918,1918,0
20230626,153900,77911372448,1918,1918,1918,1918,0
20230626,153800,77911372448,1918,1918,1918,1918,0
20230626,153700,77911372448,1918,1918,1918,1918,0
20230626,153600,77911372448,1918,1918,1918,1918,0
20230626,153500,77911372448,1918,1918,1918,1918,0
20230626,153400,77911372448,1918,1918,1918,1918,0
20230626,153300,77911372448,1918,1918,1918,1918,0
20230626,153200,77911372448,1918,1918,1918,1918,0
20230626,153100,77911372448,1918,1918,1918,1918,0
20230626,153000,77911372448,1918,1918,1918,1918,348225
20230626,152900,77243476898,1912,1912,1912,1912,0
20230626,152800,77243476898,1912,1912,1912,1912,0
20230626,152700,77243476898,1912,1912,1912,1912,0
20230626,152600,77243476898,1912,1912,1912,1912,0
20230626,152500,77243476898,1912,1912,1912,1912,0
20230626,152400,77243476898,1912,1912,1912,1912,0
20230626,152300,77243476898,1912,1912,1912,1912,0
20230626,152200,77243476898,1912,1912,1912,1912,0
20230626,152100,77243476898,1912,1912,1912,1912,0
20230626,152000,77243476898,1912,1912,1912,1912,0
20230626,151900,77243476898,1912,1908,1913,1902,47874
20230626,151800,77152088099,1908,1902,1909,1900,58573
20230626,151700,77040632027,1902,1895,1903,1895,24045
20230626,151600,76994965780,1894,1899,1899,1892,44754
20230626,151500,76910160982,1899,1895,1900,1895,9099
20230626,151400,76892888251,1895,1892,1897,1892,9363
20230626,151300,76875145641,1897,1893,1898,1890,46159
20230626,151200,76787743487,1893,1891,1896,1891,7730
20230626,151100,76773103195,1891,1891,1897,1888,34434
20230626,151000,76707990326,1890,1891,1897,1890,36556
20230626,150900,76638849731,1891,1892,1898,1890,26195
20230626,150800,76589285456,1891,1894,1898,1889,53135
20230626,150700,76488799024,1894,1895,1898,1893,8385
20230626,150600,76472912478,1898,1897,1898,1894,25142
20230626,150500,76425256864,1897,1902,1903,1897,13903
20230626,150400,76398856669,1902,1905,1910,1898,13685
20230626,150300,76372799476,1898,1900,1905,1897,33865
20230626,150200,76308437554,1900,1903,1904,1899,10118
20230626,150100,76289205573,1905,1895,1905,1895,6413
20230626,150000,76277032180,1895,1900,1900,1895,7966
20230626,145900,76261912277,1900,1903,1903,1900,7100
20230626,145800,76248414763,1903,1913,1913,1899,12783
20230626,145700,76224064357,1907,1907,1915,1902,48732
20230626,145600,76130879608,1907,1903,1910,1899,37121
20230626,145500,76060208531,1902,1902,1903,1902,7797
20230626,145400,76045375525,1902,1901,1904,1900,13943
20230626,145300,76018849005,1901,1902,1905,1900,4441
20230626,145200,76010401289,1901,1906,1906,1900,4606
20230626,145100,76001642187,1903,1897,1911,1897,27454
20230626,145000,75949302662,1897,1891,1904,1890,54893
20230626,144900,75845248529,1891,1893,1893,1888,26398
20230626,144800,75795343602,1893,1886,1894,1886,13524
20230626,144700,75769783581,1886,1897,1897,1886,45378
20230626,144600,75684050564,1897,1896,1898,1892,11275
20230626,144500,75662701216,1896,1898,1898,1893,4837
20230626,144400,75653536006,1898,1896,1899,1893,6069
20230626,144300,75642034920,1898,1899,1899,1894,7986
20230626,144200,75626890000,1899,1898,1899,1897,3346
20230626,144100,75620540796,1898,1891,1900,1891,9296
20230626,144000,75602911280,1890,1897,1897,1889,32517
20230626,143900,75541422698,1898,1902,1902,1890,85267
20230626,143800,75379935282,1902,1902,1902,1897,8719
20230626,143700,75363367167,1902,1903,1903,1896,22126
20230626,143600,75321352182,1903,1902,1903,1899,10526
20230626,143500,75301348931,1903,1906,1906,1902,5382
20230626,143400,75291106910,1906,1907,1907,1903,859
20230626,143300,75289471452,1907,1902,1907,1902,5383
20230626,143200,75279220183,1901,1897,1905,1897,6409
20230626,143100,75267020767,1905,1907,1907,1896,15192
20230626,143000,75238163255,1908,1903,1910,1903,16689
20230626,142900,75206375709,1903,1902,1908,1900,15304
20230626,142800,75177249751,1902,1903,1903,1895,24418
20230626,142700,75130915696,1904,1895,1911,1893,20806
20230626,142600,75091364231,1896,1900,1901,1893,49770
20230626,142500,74997041811,1901,1905,1910,1901,24300
20230626,142400,74950744724,1905,1905,1906,1904,4454
20230626,142300,74942259564,1906,1903,1906,1902,7683
20230626,142200,74927636604,1903,1904,1906,1902,15922
20230626,142100,74897336830,1903,1901,1905,1901,11935
20230626,142000,74874615036,1901,1900,1906,1900,16541
20230626,141900,74843163702,1906,1899,1909,1893,70321
20230626,141800,74709653563,1900,1910,1913,1900,150658
20230626,141700,74422776136,1910,1913,1913,1910,14571
20230626,141600,74394930129,1913,1917,1917,1912,12723
20230626,141500,74370591808,1916,1919,1919,1912,47024
20230626,141400,74280503069,1918,1918,1922,1918,5305
20230626,141300,74270326926,1919,1920,1926,1918,28879
20230626,141200,74214865935,1919,1922,1927,1919,58924
20230626,141100,74101470403,1924,1920,1924,1917,41863
20230626,141000,74020975779,1916,1918,1922,1915,16655
20230626,140900,73989029549,1915,1920,1921,1915,16848
20230626,140800,73956732134,1917,1917,1920,1916,7536
20230626,140700,73942278266,1916,1915,1917,1915,15203
20230626,140600,73913162187,1915,1918,1918,1914,25061
20230626,140500,73865169914,1918,1914,1918,1914,4792
20230626,140400,73855995407,1915,1919,1920,1915,8575
20230626,140300,73839562907,1917,1922,1922,1917,10818
20230626,140200,73818802454,1922,1919,1922,1918,4412
20230626,140100,73810332164,1918,1919,1922,1918,13197
20230626,140000,73785005819,1919,1919,1920,1918,15787
20230626,135900,73754699155,1920,1922,1926,1920,15943
20230626,135800,73724054004,1922,1922,1926,1920,20570
20230626,135700,73684511968,1923,1924,1924,1916,7794
20230626,135600,73669550712,1916,1914,1925,1913,18298
20230626,135500,73634416071,1914,1913,1916,1913,9951
20230626,135400,73615372062,1913,1916,1917,1912,8136
20230626,135300,73599807195,1916,1919,1919,1916,10482
20230626,135200,73579712926,1920,1921,1922,1920,3762
20230626,135100,73572486967,1920,1921,1922,1918,5599
20230626,135000,73561736916,1920,1921,1922,1919,6851
20230626,134900,73548582469,1921,1928,1928,1921,14709
20230626,134800,73520280614,1923,1917,1930,1917,28872
20230626,134700,73464688380,1917,1917,1919,1914,4151
20230626,134600,73456733047,1920,1918,1921,1914,7912
20230626,134500,73441551516,1917,1919,1920,1917,2199
20230626,134400,73437334494,1920,1917,1921,1917,8320
20230626,134300,73421365490,1920,1918,1923,1914,10216
20230626,134200,73401749617,1918,1914,1918,1912,8320
20230626,134100,73385809580,1914,1911,1915,1910,8929
20230626,134000,73368744739,1912,1910,1912,1908,14479
20230626,133900,73341106188,1912,1910,1913,1907,20800
20230626,133800,73301394518,1910,1916,1917,1909,40707
20230626,133700,73223511311,1915,1923,1923,1915,22586
20230626,133600,73180152600,1923,1918,1923,1917,21142
20230626,133500,73139551869,1918,1916,1918,1914,13354
20230626,133400,73113973355,1916,1914,1916,1914,6324
20230626,133300,73101865035,1916,1914,1916,1913,8373
20230626,133200,73085832306,1914,1912,1914,1911,9058
20230626,133100,73068503213,1912,1910,1913,1905,14801
20230626,133000,73040278640,1907,1908,1910,1906,15898
20230626,132900,73009948000,1906,1911,1911,1906,43844
20230626,132800,72926303405,1910,1913,1913,1910,13658
20230626,132700,72900197708,1912,1912,1914,1910,11126
20230626,132600,72878926756,1911,1914,1915,1911,6976
20230626,132500,72865588964,1912,1910,1914,1909,32289
20230626,132400,72803890738,1910,1910,1910,1906,16974
20230626,132300,72771523392,1909,1913,1913,1907,19036
20230626,132200,72735162267,1912,1915,1915,1912,3501
20230626,132100,72728464022,1915,1914,1915,1913,4093
20230626,132000,72720632110,1914,1913,1914,1911,10781
20230626,131900,72700016212,1913,1910,1913,1907,13282
20230626,131800,72674646990,1908,1910,1910,1906,23199
20230626,131700,72630388142,1911,1910,1912,1906,28030
20230626,131600,72576913522,1912,1911,1913,1910,6977
20230626,131500,72563583035,1911,1912,1913,1910,13297
20230626,131400,72538168032,1912,1914,1915,1912,12264
20230626,131300,72514701450,1915,1915,1916,1913,7150
20230626,131200,72501012515,1914,1913,1916,1910,23996
20230626,131100,72455108751,1912,1914,1915,1912,8880
20230626,131000,72438114388,1913,1911,1915,1911,25399
20230626,130900,72389545407,1912,1915,1915,1911,29962
20230626,130800,72332256959,1915,1913,1916,1913,12745
20230626,130700,72307858490,1910,1908,1914,1906,15587
20230626,130600,72278087271,1910,1914,1915,1905,54924
20230626,130500,72173174020,1914,1909,1916,1909,33051
20230626,130400,72109972097,1908,1901,1909,1898,108972
20230626,130300,71902641291,1900,1919,1919,1900,224936
20230626,130200,71473714103,1919,1923,1923,1918,23221
20230626,130100,71429123635,1922,1917,1923,1917,15739
20230626,130000,71398927265,1917,1926,1929,1917,73644
20230626,125900,71257483919,1927,1932,1934,1927,27144
20230626,125800,71205083748,1932,1927,1932,1927,20331
20230626,125700,71165847050,1927,1927,1929,1926,10201
20230626,125600,71146184801,1926,1926,1927,1924,6025
20230626,125500,71134586942,1927,1919,1927,1919,24227
20230626,125400,71087972525,1922,1920,1924,1918,31019
20230626,125300,71028434301,1920,1921,1926,1920,41749
20230626,125200,70948261652,1921,1924,1924,1920,37883
20230626,125100,70875478016,1924,1929,1930,1924,17932
20230626,125000,70840923961,1929,1929,1930,1927,9659
20230626,124900,70822290750,1930,1926,1932,1926,17474
20230626,124800,70788585997,1927,1923,1929,1922,15342
20230626,124700,70759039715,1925,1923,1925,1921,15565
20230626,124600,70729117913,1923,1921,1923,1921,23281
20230626,124500,70684380522,1921,1922,1923,1920,26923
20230626,124400,70632643231,1922,1925,1925,1919,111126
20230626,124300,70419187637,1925,1925,1927,1923,26677
20230626,124200,70367832970,1925,1923,1925,1919,238923
20230626,124100,69908882880,1923,1926,1927,1922,122767
20230626,124000,69672710036,1923,1942,1944,1920,332804
20230626,123900,69029461845,1941,1945,1947,1941,41474
20230626,123800,68948865460,1945,1947,1951,1943,69892
20230626,123700,68812919080,1948,1949,1951,1947,35094
20230626,123600,68744518032,1950,1945,1958,1943,65896
20230626,123500,68616078571,1946,1945,1948,1944,22168
20230626,123400,68572935922,1945,1942,1945,1942,92619
20230626,123300,68393017327,1942,1952,1953,1941,106787
20230626,123200,68185086816,1953,1963,1965,1953,111034
20230626,123100,67967521776,1963,1955,1963,1955,51803
20230626,123000,67866043025,1955,1953,1957,1952,23213
20230626,122900,67820678390,1953,1957,1958,1953,51711
20230626,122800,67719547973,1958,1951,1958,1950,67735
20230626,122700,67587120520,1951,1945,1951,1943,51860
20230626,122600,67486234795,1944,1945,1949,1944,43216
20230626,122500,67402155387,1948,1949,1949,1940,82504
20230626,122400,67241862769,1949,1954,1956,1943,116736
20230626,122300,67014210442,1953,1946,1954,1946,57298
20230626,122200,66902555894,1947,1951,1954,1946,105932
20230626,122100,66696006967,1951,1941,1951,1936,116105
20230626,122000,66470429698,1935,1953,1957,1935,280004
20230626,121900,65925557089,1951,1949,1957,1948,249625
20230626,121800,65438708367,1949,1949,1949,1949,0
20230626,121700,65438708367,1949,1949,1949,1949,0
20230626,121600,65438708367,1949,1967,1968,1949,269259
20230626,121500,64912163085,1967,1965,1970,1961,158367
20230626,121400,64600958943,1965,1993,1995,1950,636256
20230626,121300,63348911082,1994,1994,1998,1993,69250
20230626,121200,63210769879,1994,1989,1996,1988,64910
20230626,121100,63081407702,1990,1992,1997,1989,117477
20230626,121000,62847441441,1991,2000,2005,1985,344179
20230626,120900,62161781521,1999,1996,2010,1994,289332
20230626,120800,61583487172,1995,2015,2025,1995,417419
20230626,120700,60746554971,2015,2015,2025,2010,116488
20230626,120600,60511495811,2020,2025,2030,2010,339414
20230626,120500,59826321706,2025,2030,2035,2025,199667
20230626,120400,59420970936,2025,2050,2055,2020,491506
20230626,120300,58421236656,2050,2050,2060,2045,190163
20230626,120200,58031120231,2050,2065,2075,2045,589531
20230626,120100,56818676876,2065,2100,2105,2060,287385
20230626,120000,56219915281,2095,2080,2100,2080,277112
20230626,115900,55639537801,2090,2100,2100,2070,377208
20230626,115800,54854523221,2100,2095,2105,2080,535828
20230626,115700,53732229736,2095,2145,2165,2090,803626
20230626,115600,52024861686,2150,2175,2180,2145,542000
20230626,115500,50854507271,2175,2200,2210,2165,617051
20230626,115400,49509083676,2200,2210,2235,2190,410285
20230626,115300,48603159946,2205,2220,2225,2190,505044
20230626,115200,47490321156,2215,2225,2250,2205,685791
20230626,115100,45964451141,2230,2230,2250,2215,789077
20230626,115000,44198972906,2225,2205,2250,2205,1435388
20230626,114900,40994276026,2205,2180,2215,2180,624788
20230626,114800,39619113071,2180,2190,2210,2160,789317
20230626,114700,37892399171,2190,2175,2200,2160,1212542
20230626,114600,35246170861,2175,2090,2190,2085,880162
20230626,114500,33358047686,2095,2080,2120,2070,219639
20230626,114400,32895876981,2075,2085,2090,2070,74798
20230626,114300,32740174896,2085,2070,2110,2065,138902
20230626,114200,32449266426,2065,2070,2090,2060,64903
20230626,114100,32314654556,2070,2090,2110,2060,215553
20230626,114000,31864264976,2095,2070,2095,2055,189439
20230626,113900,31472446381,2075,2075,2100,2055,162751
20230626,113800,31134563156,2075,2100,2120,2065,329848
20230626,113700,30443085636,2105,2075,2130,2065,412061
20230626,113600,29578161191,2075,2085,2095,2055,507690
20230626,113500,28527722076,2080,2115,2130,2075,724345
20230626,113400,27007413251,2120,2165,2180,2100,1373955
20230626,113300,24068938336,2165,2165,2165,2165,0
20230626,113200,24068938336,2165,2165,2165,2165,0
20230626,113100,24068938336,2165,2080,2175,2075,1214500
20230626,113000,21465141891,2085,2140,2140,2050,1034444
20230626,112900,19297441161,2130,2040,2145,2040,1294773
20230626,112800,16585412591,2040,2075,2080,2035,500357
20230626,112700,15558361931,2075,2075,2085,2030,922917
20230626,112600,13656633266,2075,2040,2085,2000,1170222
20230626,112500,11252363156,2035,1973,2055,1973,990012
20230626,112400,9264629750,1973,1947,1973,1947,174355
20230626,112300,8923986027,1948,1948,1949,1947,2837
20230626,112200,8918458733,1948,1947,1948,1944,3297
20230626,112100,8912037634,1942,1949,1949,1941,14594
20230626,112000,8883652829,1949,1941,1949,1941,21469
20230626,111900,8841852882,1942,1944,1947,1942,7762
20230626,111800,8826759593,1944,1941,1948,1932,5939
20230626,111700,8815217498,1950,1923,1950,1923,43741
20230626,111600,8730379432,1922,1925,1925,1922,7450
20230626,111500,8716049227,1925,1922,1925,1920,3559
20230626,111400,8709209939,1921,1921,1923,1920,3134
20230626,111300,8703187735,1920,1925,1925,1920,26315
20230626,111200,8652647832,1925,1927,1927,1925,2226
20230626,111100,8648360117,1927,1926,1932,1926,9274
20230626,111000,8630456627,1932,1925,1933,1922,7686
20230626,110900,8615654179,1928,1925,1928,1923,8013
20230626,110800,8600218308,1926,1917,1937,1917,25015
20230626,110700,8552155129,1920,1921,1921,1913,31834
20230626,110600,8491157190,1922,1916,1925,1910,37215
20230626,110500,8419940870,1916,1930,1934,1916,29489
20230626,110400,8363263137,1934,1928,1934,1927,5143
20230626,110300,8353343746,1934,1928,1934,1924,4801
20230626,110200,8344088402,1928,1932,1934,1922,17049
20230626,110100,8311213432,1930,1947,1947,1925,35463
20230626,110000,8242666120,1947,1946,1949,1942,9800
20230626,105900,8223600287,1949,1962,1962,1945,24264
20230626,105800,8176225395,1962,1955,1966,1954,39190
20230626,105700,8099367942,1957,1952,1958,1952,23542
20230626,105600,8053315445,1957,1950,1958,1950,13455
20230626,105500,8026981414,1950,1956,1959,1948,15317
20230626,105400,7997004463,1945,1954,1956,1945,9487
20230626,105300,7978496482,1953,1935,1957,1935,37329
20230626,105200,7905800796,1935,1941,1941,1935,16533
20230626,105100,7873740804,1940,1951,1954,1940,10355
20230626,105000,7853604084,1950,1959,1960,1950,29963
20230626,104900,7794988832,1959,1953,1959,1953,19358
20230626,104800,7757104622,1956,1958,1958,1951,17704
20230626,104700,7722514193,1956,1956,1959,1953,66242
20230626,104600,7592865169,1956,1945,1956,1944,35097
20230626,104500,7524360665,1945,1942,1948,1942,9508
20230626,104400,7505865176,1942,1941,1942,1939,3710
20230626,104300,7498666016,1945,1949,1949,1939,11053
20230626,104200,7477171822,1948,1937,1949,1937,7197
20230626,104100,7463189158,1936,1937,1939,1921,22651
20230626,104000,7419449193,1937,1942,1950,1934,27744
20230626,103900,7365622210,1945,1943,1954,1942,73214
20230626,103800,7222933481,1943,1949,1954,1939,53724
20230626,103700,7118454135,1949,1934,1951,1932,128250
20230626,103600,6869279491,1934,1926,1935,1926,33596
20230626,103500,6804434868,1926,1925,1926,1923,5939
20230626,103400,6793003704,1925,1920,1925,1919,3515
20230626,103300,6786251512,1919,1923,1923,1919,12534
20230626,103200,6762176528,1922,1928,1929,1922,5619
20230626,103100,6751356414,1929,1927,1929,1925,9181
20230626,103000,6733663429,1927,1925,1927,1923,3487
20230626,102900,6726946832,1925,1922,1927,1922,4842
20230626,102800,6717631023,1922,1924,1925,1922,4251
20230626,102700,6709453091,1924,1929,1930,1923,7331
20230626,102600,6695327306,1928,1923,1928,1922,14258
20230626,102500,6667872669,1923,1921,1924,1920,3819
20230626,102400,6660531401,1921,1911,1926,1911,26185
20230626,102300,6610275985,1910,1908,1910,1906,19583
20230626,102200,6572931638,1909,1908,1909,1906,22045
20230626,102100,6530901414,1909,1909,1913,1908,11203
20230626,102000,6509517341,1909,1907,1911,1906,5308
20230626,101900,6499380418,1906,1909,1909,1906,11249
20230626,101800,6477925120,1908,1907,1909,1906,5078
20230626,101700,6468242788,1905,1908,1909,1904,17205
20230626,101600,6435450899,1908,1906,1909,1906,8684
20230626,101500,6418891988,1909,1909,1910,1903,22819
20230626,101400,6375406786,1909,1915,1915,1908,32140
20230626,101300,6313982255,1915,1915,1915,1914,8398
20230626,101200,6297903110,1915,1922,1922,1915,31512
20230626,101100,6237417643,1922,1927,1927,1922,11042
20230626,101000,6216172778,1927,1924,1929,1922,8619
20230626,100900,6199585851,1924,1922,1925,1922,10458
20230626,100800,6179480948,1922,1924,1924,1922,10932
20230626,100700,6158462610,1923,1924,1930,1922,19310
20230626,100600,6121307460,1926,1928,1929,1925,9365
20230626,100500,6103269451,1928,1927,1932,1927,3641
20230626,100400,6096247194,1932,1930,1933,1926,21451
20230626,100300,6054842503,1929,1932,1932,1928,11124
20230626,100200,6033377215,1931,1932,1938,1931,11126
20230626,100100,6011853425,1932,1933,1936,1932,12273
20230626,100000,5988117103,1934,1924,1935,1921,25642
20230626,095900,5938647531,1927,1926,1934,1925,13855
20230626,095800,5911936435,1926,1923,1936,1923,34165
20230626,095700,5846033806,1922,1921,1922,1920,13549
20230626,095600,5819999775,1921,1916,1921,1915,5408
20230626,095500,5809627414,1916,1914,1920,1913,13736
20230626,095400,5783330182,1914,1918,1920,1914,20131
20230626,095300,5744735799,1917,1928,1930,1916,65732
20230626,095200,5618136512,1926,1921,1930,1921,49432
20230626,095100,5522851977,1922,1921,1923,1917,75185
20230626,095000,5378558283,1923,1907,1924,1906,237060
20230626,094900,4924283908,1907,1903,1907,1902,33208
20230626,094800,4861021937,1903,1895,1904,1895,25322
20230626,094700,4812936565,1894,1894,1895,1893,6929
20230626,094600,4799814322,1893,1892,1895,1891,9320
20230626,094500,4782171920,1892,1890,1892,1889,4255
20230626,094400,4774130220,1889,1881,1889,1881,7569
20230626,094300,4759850357,1880,1881,1883,1880,9675
20230626,094200,4741651826,1881,1884,1884,1880,21086
20230626,094100,4701957871,1885,1886,1890,1884,2007
20230626,094000,4698174702,1884,1887,1892,1882,23983
20230626,093900,4652941933,1888,1890,1891,1888,13866
20230626,093800,4626755820,1890,1890,1891,1890,7529
20230626,093700,4612523870,1889,1890,1891,1889,5540
20230626,093600,4602054822,1891,1894,1895,1889,8825
20230626,093500,4585354075,1895,1889,1895,1888,11275
20230626,093400,4564038112,1889,1889,1891,1889,9113
20230626,093300,4546823614,1889,1895,1895,1889,24264
20230626,093200,4500959165,1895,1894,1897,1894,4576
20230626,093100,4492283545,1890,1896,1897,1889,5143
20230626,093000,4482558931,1896,1895,1896,1888,20150
20230626,092900,4444444295,1894,1895,1899,1891,14979
20230626,092800,4416045961,1895,1896,1897,1892,29562
20230626,092700,4360038112,1893,1893,1895,1890,6797
20230626,092600,4347173579,1892,1895,1897,1890,40157
20230626,092500,4271077013,1895,1877,1895,1877,34710
20230626,092400,4205614733,1880,1877,1880,1874,18309
20230626,092300,4171256152,1877,1875,1880,1874,21619
20230626,092200,4130725431,1875,1880,1882,1874,19551
20230626,092100,4094033710,1882,1883,1887,1880,22050
20230626,092000,4052538154,1882,1881,1884,1876,37016
20230626,091900,3982871744,1881,1883,1883,1874,55801
20230626,091800,3878092678,1883,1890,1893,1883,40964
20230626,091700,3800789252,1890,1886,1894,1882,43244
20230626,091600,3719127776,1886,1879,1886,1874,35287
20230626,091500,3652890182,1875,1875,1881,1873,47963
20230626,091400,3562950333,1872,1889,1890,1872,122091
20230626,091300,3333151015,1889,1890,1894,1889,32498
20230626,091200,3271721759,1890,1892,1894,1889,29971
20230626,091100,3215037418,1891,1895,1896,1889,21461
20230626,091000,3174439439,1895,1890,1897,1886,37419
20230626,090900,3103736169,1890,1888,1905,1885,71533
20230626,090800,2968606285,1887,1912,1916,1887,93185
20230626,090700,2791664911,1916,1920,1922,1911,81820
20230626,090600,2634793289,1920,1906,1920,1906,55186
20230626,090500,2529073968,1906,1895,1918,1892,51617
20230626,090400,2430800427,1896,1894,1918,1892,164625
20230626,090300,2117334146,1894,1915,1920,1885,348431
20230626,090200,1455315177,1915,1929,1943,1915,234499
20230626,090100,1003204841,1929,1943,1950,1910,211655
20230626,090000,595995259,1943,1981,1981,1934,298645