ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
8c6296ef5f75c5d75582a00a9dfdffcabf9df3d8
KissMeData/328380/min/candle-20230804.csv

702 lines
35 KiB
CSV
Raw Normal View History

merge all history
2024-11-17 15:27:48 +09:00
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230804,203900,6542347842,1520,1520,1520,1520,23614
20230804,203800,6542347842,1520,1520,1520,1520,0
20230804,203700,6542347842,1520,1520,1520,1520,0
20230804,203600,6542347842,1520,1520,1520,1520,0
20230804,203500,6542347842,1520,1520,1520,1520,0
20230804,203400,6542347842,1520,1520,1520,1520,0
20230804,203300,6542347842,1520,1520,1520,1520,0
20230804,203200,6542347842,1520,1520,1520,1520,0
20230804,203100,6542347842,1520,1520,1520,1520,0
20230804,203000,6542347842,1520,1520,1520,1520,0
20230804,202900,6542347842,1520,1520,1520,1520,0
20230804,202800,6542347842,1520,1520,1520,1520,0
20230804,202700,6542347842,1520,1520,1520,1520,0
20230804,202600,6542347842,1520,1520,1520,1520,0
20230804,202500,6542347842,1520,1520,1520,1520,0
20230804,202400,6542347842,1520,1520,1520,1520,0
20230804,202300,6542347842,1520,1520,1520,1520,0
20230804,202200,6542347842,1520,1520,1520,1520,0
20230804,202100,6542347842,1520,1520,1520,1520,0
20230804,202000,6542347842,1520,1520,1520,1520,0
20230804,201900,6542347842,1520,1520,1520,1520,0
20230804,201800,6542347842,1520,1520,1520,1520,0
20230804,201700,6542347842,1520,1520,1520,1520,0
20230804,201600,6542347842,1520,1520,1520,1520,0
20230804,201500,6542347842,1520,1520,1520,1520,0
20230804,201400,6542347842,1520,1520,1520,1520,0
20230804,201300,6542347842,1520,1520,1520,1520,0
20230804,201200,6542347842,1520,1520,1520,1520,0
20230804,201100,6542347842,1520,1520,1520,1520,0
20230804,201000,6542347842,1520,1520,1520,1520,0
20230804,200900,6542347842,1520,1520,1520,1520,23614
20230804,200800,6542347842,1520,1520,1520,1520,0
20230804,200700,6542347842,1520,1520,1520,1520,0
20230804,200600,6542347842,1520,1520,1520,1520,0
20230804,200500,6542347842,1520,1520,1520,1520,0
20230804,200400,6542347842,1520,1520,1520,1520,0
20230804,200300,6542347842,1520,1520,1520,1520,0
20230804,200200,6542347842,1520,1520,1520,1520,0
20230804,200100,6542347842,1520,1520,1520,1520,0
20230804,200000,6542347842,1520,1520,1520,1520,0
20230804,195900,6542347842,1520,1520,1520,1520,0
20230804,195800,6542347842,1520,1520,1520,1520,0
20230804,195700,6542347842,1520,1520,1520,1520,0
20230804,195600,6542347842,1520,1520,1520,1520,0
20230804,195500,6542347842,1520,1520,1520,1520,0
20230804,195400,6542347842,1520,1520,1520,1520,0
20230804,195300,6542347842,1520,1520,1520,1520,0
20230804,195200,6542347842,1520,1520,1520,1520,0
20230804,195100,6542347842,1520,1520,1520,1520,0
20230804,195000,6542347842,1520,1520,1520,1520,0
20230804,194900,6542347842,1520,1520,1520,1520,0
20230804,194800,6542347842,1520,1520,1520,1520,0
20230804,194700,6542347842,1520,1520,1520,1520,0
20230804,194600,6542347842,1520,1520,1520,1520,0
20230804,194500,6542347842,1520,1520,1520,1520,0
20230804,194400,6542347842,1520,1520,1520,1520,0
20230804,194300,6542347842,1520,1520,1520,1520,0
20230804,194200,6542347842,1520,1520,1520,1520,0
20230804,194100,6542347842,1520,1520,1520,1520,0
20230804,194000,6542347842,1520,1520,1520,1520,0
20230804,193900,6542347842,1520,1520,1520,1520,23614
20230804,193800,6542347842,1520,1520,1520,1520,0
20230804,193700,6542347842,1520,1520,1520,1520,0
20230804,193600,6542347842,1520,1520,1520,1520,0
20230804,193500,6542347842,1520,1520,1520,1520,0
20230804,193400,6542347842,1520,1520,1520,1520,0
20230804,193300,6542347842,1520,1520,1520,1520,0
20230804,193200,6542347842,1520,1520,1520,1520,0
20230804,193100,6542347842,1520,1520,1520,1520,0
20230804,193000,6542347842,1520,1520,1520,1520,0
20230804,192900,6542347842,1520,1520,1520,1520,0
20230804,192800,6542347842,1520,1520,1520,1520,0
20230804,192700,6542347842,1520,1520,1520,1520,0
20230804,192600,6542347842,1520,1520,1520,1520,0
20230804,192500,6542347842,1520,1520,1520,1520,0
20230804,192400,6542347842,1520,1520,1520,1520,0
20230804,192300,6542347842,1520,1520,1520,1520,0
20230804,192200,6542347842,1520,1520,1520,1520,0
20230804,192100,6542347842,1520,1520,1520,1520,0
20230804,192000,6542347842,1520,1520,1520,1520,0
20230804,191900,6542347842,1520,1520,1520,1520,0
20230804,191800,6542347842,1520,1520,1520,1520,0
20230804,191700,6542347842,1520,1520,1520,1520,0
20230804,191600,6542347842,1520,1520,1520,1520,0
20230804,191500,6542347842,1520,1520,1520,1520,0
20230804,191400,6542347842,1520,1520,1520,1520,0
20230804,191300,6542347842,1520,1520,1520,1520,0
20230804,191200,6542347842,1520,1520,1520,1520,0
20230804,191100,6542347842,1520,1520,1520,1520,0
20230804,191000,6542347842,1520,1520,1520,1520,0
20230804,190900,6542347842,1520,1520,1520,1520,23614
20230804,190800,6542347842,1520,1520,1520,1520,0
20230804,190700,6542347842,1520,1520,1520,1520,0
20230804,190600,6542347842,1520,1520,1520,1520,0
20230804,190500,6542347842,1520,1520,1520,1520,0
20230804,190400,6542347842,1520,1520,1520,1520,0
20230804,190300,6542347842,1520,1520,1520,1520,0
20230804,190200,6542347842,1520,1520,1520,1520,0
20230804,190100,6542347842,1520,1520,1520,1520,0
20230804,190000,6542347842,1520,1520,1520,1520,0
20230804,185900,6542347842,1520,1520,1520,1520,0
20230804,185800,6542347842,1520,1520,1520,1520,0
20230804,185700,6542347842,1520,1520,1520,1520,0
20230804,185600,6542347842,1520,1520,1520,1520,0
20230804,185500,6542347842,1520,1520,1520,1520,0
20230804,185400,6542347842,1520,1520,1520,1520,0
20230804,185300,6542347842,1520,1520,1520,1520,0
20230804,185200,6542347842,1520,1520,1520,1520,0
20230804,185100,6542347842,1520,1520,1520,1520,0
20230804,185000,6542347842,1520,1520,1520,1520,0
20230804,184900,6542347842,1520,1520,1520,1520,0
20230804,184800,6542347842,1520,1520,1520,1520,0
20230804,184700,6542347842,1520,1520,1520,1520,0
20230804,184600,6542347842,1520,1520,1520,1520,0
20230804,184500,6542347842,1520,1520,1520,1520,0
20230804,184400,6542347842,1520,1520,1520,1520,0
20230804,184300,6542347842,1520,1520,1520,1520,0
20230804,184200,6542347842,1520,1520,1520,1520,0
20230804,184100,6542347842,1520,1520,1520,1520,0
20230804,184000,6542347842,1520,1520,1520,1520,0
20230804,183900,6542347842,1520,1520,1520,1520,23614
20230804,183800,6542347842,1520,1520,1520,1520,0
20230804,183700,6542347842,1520,1520,1520,1520,0
20230804,183600,6542347842,1520,1520,1520,1520,0
20230804,183500,6542347842,1520,1520,1520,1520,0
20230804,183400,6542347842,1520,1520,1520,1520,0
20230804,183300,6542347842,1520,1520,1520,1520,0
20230804,183200,6542347842,1520,1520,1520,1520,0
20230804,183100,6542347842,1520,1520,1520,1520,0
20230804,183000,6542347842,1520,1520,1520,1520,0
20230804,182900,6542347842,1520,1520,1520,1520,0
20230804,182800,6542347842,1520,1520,1520,1520,0
20230804,182700,6542347842,1520,1520,1520,1520,0
20230804,182600,6542347842,1520,1520,1520,1520,0
20230804,182500,6542347842,1520,1520,1520,1520,0
20230804,182400,6542347842,1520,1520,1520,1520,0
20230804,182300,6542347842,1520,1520,1520,1520,0
20230804,182200,6542347842,1520,1520,1520,1520,0
20230804,182100,6542347842,1520,1520,1520,1520,0
20230804,182000,6542347842,1520,1520,1520,1520,0
20230804,181900,6542347842,1520,1520,1520,1520,0
20230804,181800,6542347842,1520,1520,1520,1520,0
20230804,181700,6542347842,1520,1520,1520,1520,0
20230804,181600,6542347842,1520,1520,1520,1520,0
20230804,181500,6542347842,1520,1520,1520,1520,0
20230804,181400,6542347842,1520,1520,1520,1520,0
20230804,181300,6542347842,1520,1520,1520,1520,0
20230804,181200,6542347842,1520,1520,1520,1520,0
20230804,181100,6542347842,1520,1520,1520,1520,0
20230804,181000,6542347842,1520,1520,1520,1520,0
20230804,180900,6542347842,1520,1520,1520,1520,23614
20230804,180800,6542347842,1520,1520,1520,1520,0
20230804,180700,6542347842,1520,1520,1520,1520,0
20230804,180600,6542347842,1520,1520,1520,1520,0
20230804,180500,6542347842,1520,1520,1520,1520,0
20230804,180400,6542347842,1520,1520,1520,1520,0
20230804,180300,6542347842,1520,1520,1520,1520,0
20230804,180200,6542347842,1520,1520,1520,1520,0
20230804,180100,6542347842,1520,1520,1520,1520,0
20230804,180000,6542347842,1520,1520,1520,1520,0
20230804,175900,6542347842,1520,1520,1520,1520,0
20230804,175800,6542347842,1520,1520,1520,1520,0
20230804,175700,6542347842,1520,1520,1520,1520,0
20230804,175600,6542347842,1520,1520,1520,1520,0
20230804,175500,6542347842,1520,1520,1520,1520,0
20230804,175400,6542347842,1520,1520,1520,1520,0
20230804,175300,6542347842,1520,1520,1520,1520,0
20230804,175200,6542347842,1520,1520,1520,1520,0
20230804,175100,6542347842,1520,1520,1520,1520,0
20230804,175000,6542347842,1520,1520,1520,1520,0
20230804,174900,6542347842,1520,1520,1520,1520,0
20230804,174800,6542347842,1520,1520,1520,1520,0
20230804,174700,6542347842,1520,1520,1520,1520,0
20230804,174600,6542347842,1520,1520,1520,1520,0
20230804,174500,6542347842,1520,1520,1520,1520,0
20230804,174400,6542347842,1520,1520,1520,1520,0
20230804,174300,6542347842,1520,1520,1520,1520,0
20230804,174200,6542347842,1520,1520,1520,1520,0
20230804,174100,6542347842,1520,1520,1520,1520,0
20230804,174000,6542347842,1520,1520,1520,1520,0
20230804,173900,6542347842,1520,1520,1520,1520,23614
20230804,173800,6542347842,1520,1520,1520,1520,0
20230804,173700,6542347842,1520,1520,1520,1520,0
20230804,173600,6542347842,1520,1520,1520,1520,0
20230804,173500,6542347842,1520,1520,1520,1520,0
20230804,173400,6542347842,1520,1520,1520,1520,0
20230804,173300,6542347842,1520,1520,1520,1520,0
20230804,173200,6542347842,1520,1520,1520,1520,0
20230804,173100,6542347842,1520,1520,1520,1520,0
20230804,173000,6542347842,1520,1520,1520,1520,0
20230804,172900,6542347842,1520,1520,1520,1520,0
20230804,172800,6542347842,1520,1520,1520,1520,0
20230804,172700,6542347842,1520,1520,1520,1520,0
20230804,172600,6542347842,1520,1520,1520,1520,0
20230804,172500,6542347842,1520,1520,1520,1520,0
20230804,172400,6542347842,1520,1520,1520,1520,0
20230804,172300,6542347842,1520,1520,1520,1520,0
20230804,172200,6542347842,1520,1520,1520,1520,0
20230804,172100,6542347842,1520,1520,1520,1520,0
20230804,172000,6542347842,1520,1520,1520,1520,0
20230804,171900,6542347842,1520,1520,1520,1520,0
20230804,171800,6542347842,1520,1520,1520,1520,0
20230804,171700,6542347842,1520,1520,1520,1520,0
20230804,171600,6542347842,1520,1520,1520,1520,0
20230804,171500,6542347842,1520,1520,1520,1520,0
20230804,171400,6542347842,1520,1520,1520,1520,0
20230804,171300,6542347842,1520,1520,1520,1520,0
20230804,171200,6542347842,1520,1520,1520,1520,0
20230804,171100,6542347842,1520,1520,1520,1520,0
20230804,171000,6542347842,1520,1520,1520,1520,0
20230804,170900,6542347842,1520,1520,1520,1520,23614
20230804,170800,6542347842,1520,1520,1520,1520,0
20230804,170700,6542347842,1520,1520,1520,1520,0
20230804,170600,6542347842,1520,1520,1520,1520,0
20230804,170500,6542347842,1520,1520,1520,1520,0
20230804,170400,6542347842,1520,1520,1520,1520,0
20230804,170300,6542347842,1520,1520,1520,1520,0
20230804,170200,6542347842,1520,1520,1520,1520,0
20230804,170100,6542347842,1520,1520,1520,1520,0
20230804,170000,6542347842,1520,1520,1520,1520,0
20230804,165900,6542347842,1520,1520,1520,1520,0
20230804,165800,6542347842,1520,1520,1520,1520,0
20230804,165700,6542347842,1520,1520,1520,1520,0
20230804,165600,6542347842,1520,1520,1520,1520,0
20230804,165500,6542347842,1520,1520,1520,1520,0
20230804,165400,6542347842,1520,1520,1520,1520,0
20230804,165300,6542347842,1520,1520,1520,1520,0
20230804,165200,6542347842,1520,1520,1520,1520,0
20230804,165100,6542347842,1520,1520,1520,1520,0
20230804,165000,6542347842,1520,1520,1520,1520,0
20230804,164900,6542347842,1520,1520,1520,1520,0
20230804,164800,6542347842,1520,1520,1520,1520,0
20230804,164700,6542347842,1520,1520,1520,1520,0
20230804,164600,6542347842,1520,1520,1520,1520,0
20230804,164500,6542347842,1520,1520,1520,1520,0
20230804,164400,6542347842,1520,1520,1520,1520,0
20230804,164300,6542347842,1520,1520,1520,1520,0
20230804,164200,6542347842,1520,1520,1520,1520,0
20230804,164100,6542347842,1520,1520,1520,1520,0
20230804,164000,6542347842,1520,1520,1520,1520,0
20230804,163900,6542347842,1520,1520,1520,1520,23614
20230804,163800,6542347842,1520,1520,1520,1520,0
20230804,163700,6542347842,1520,1520,1520,1520,0
20230804,163600,6542347842,1520,1520,1520,1520,0
20230804,163500,6542347842,1520,1520,1520,1520,0
20230804,163400,6542347842,1520,1520,1520,1520,0
20230804,163300,6542347842,1520,1520,1520,1520,0
20230804,163200,6542347842,1520,1520,1520,1520,0
20230804,163100,6542347842,1520,1520,1520,1520,0
20230804,163000,6542347842,1520,1520,1520,1520,0
20230804,162900,6542347842,1520,1520,1520,1520,0
20230804,162800,6542347842,1520,1520,1520,1520,0
20230804,162700,6542347842,1520,1520,1520,1520,0
20230804,162600,6542347842,1520,1520,1520,1520,0
20230804,162500,6542347842,1520,1520,1520,1520,0
20230804,162400,6542347842,1520,1520,1520,1520,0
20230804,162300,6542347842,1520,1520,1520,1520,0
20230804,162200,6542347842,1520,1520,1520,1520,0
20230804,162100,6542347842,1520,1520,1520,1520,0
20230804,162000,6542347842,1520,1520,1520,1520,0
20230804,161900,6542347842,1520,1520,1520,1520,0
20230804,161800,6542347842,1520,1520,1520,1520,0
20230804,161700,6542347842,1520,1520,1520,1520,0
20230804,161600,6542347842,1520,1520,1520,1520,0
20230804,161500,6542347842,1520,1520,1520,1520,0
20230804,161400,6542347842,1520,1520,1520,1520,0
20230804,161300,6542347842,1520,1520,1520,1520,0
20230804,161200,6542347842,1520,1520,1520,1520,0
20230804,161100,6542347842,1520,1520,1520,1520,0
20230804,161000,6542347842,1520,1520,1520,1520,0
20230804,160900,6542347842,1520,1520,1520,1520,23614
20230804,160800,6542347842,1520,1520,1520,1520,0
20230804,160700,6542347842,1520,1520,1520,1520,0
20230804,160600,6542347842,1520,1520,1520,1520,0
20230804,160500,6542347842,1520,1520,1520,1520,0
20230804,160400,6542347842,1520,1520,1520,1520,0
20230804,160300,6542347842,1520,1520,1520,1520,0
20230804,160200,6542347842,1520,1520,1520,1520,0
20230804,160100,6542347842,1520,1520,1520,1520,0
20230804,160000,6542347842,1520,1520,1520,1520,0
20230804,155900,6542347842,1520,1520,1520,1520,0
20230804,155800,6542347842,1520,1520,1520,1520,0
20230804,155700,6542347842,1520,1520,1520,1520,0
20230804,155600,6542347842,1520,1520,1520,1520,0
20230804,155500,6542347842,1520,1520,1520,1520,0
20230804,155400,6542347842,1520,1520,1520,1520,0
20230804,155300,6542347842,1520,1520,1520,1520,0
20230804,155200,6542347842,1520,1520,1520,1520,0
20230804,155100,6542347842,1520,1520,1520,1520,0
20230804,155000,6542347842,1520,1520,1520,1520,0
20230804,154900,6542347842,1520,1520,1520,1520,0
20230804,154800,6542347842,1520,1520,1520,1520,0
20230804,154700,6542347842,1520,1520,1520,1520,0
20230804,154600,6542347842,1520,1520,1520,1520,0
20230804,154500,6542347842,1520,1520,1520,1520,0
20230804,154400,6542347842,1520,1520,1520,1520,0
20230804,154300,6542347842,1520,1520,1520,1520,0
20230804,154200,6542347842,1520,1520,1520,1520,0
20230804,154100,6542347842,1520,1520,1520,1520,0
20230804,154000,6542347842,1520,1520,1520,1520,0
20230804,153900,6542347842,1520,1520,1520,1520,23614
20230804,153800,6542347842,1520,1520,1520,1520,0
20230804,153700,6542347842,1520,1520,1520,1520,0
20230804,153600,6542347842,1520,1520,1520,1520,0
20230804,153500,6542347842,1520,1520,1520,1520,0
20230804,153400,6542347842,1520,1520,1520,1520,0
20230804,153300,6542347842,1520,1520,1520,1520,0
20230804,153200,6542347842,1520,1520,1520,1520,0
20230804,153100,6542347842,1520,1520,1520,1520,0
20230804,153000,6542347842,1520,1520,1520,1520,23614
20230804,152900,6506454562,1520,1520,1520,1520,0
20230804,152800,6506454562,1520,1520,1520,1520,0
20230804,152700,6506454562,1520,1520,1520,1520,0
20230804,152600,6506454562,1520,1520,1520,1520,0
20230804,152500,6506454562,1520,1520,1520,1520,0
20230804,152400,6506454562,1520,1520,1520,1520,0
20230804,152300,6506454562,1520,1520,1520,1520,0
20230804,152200,6506454562,1520,1520,1520,1520,0
20230804,152100,6506454562,1520,1520,1520,1520,0
20230804,152000,6506454562,1520,1520,1520,1520,0
20230804,151900,6506454562,1520,1524,1524,1518,4584
20230804,151800,6499479476,1524,1525,1525,1524,765
20230804,151700,6498313284,1525,1526,1526,1525,2830
20230804,151600,6493995359,1526,1526,1533,1526,8344
20230804,151500,6481225140,1529,1525,1530,1524,900
20230804,151400,6479849157,1528,1528,1528,1527,659
20230804,151300,6478842269,1521,1521,1521,1521,501
20230804,151200,6478080248,1520,1519,1520,1519,818
20230804,151100,6476837604,1519,1525,1530,1519,5993
20230804,151000,6467719168,1530,1531,1533,1525,6879
20230804,150900,6457201458,1531,1527,1532,1527,3839
20230804,150800,6451324879,1530,1527,1531,1527,9094
20230804,150700,6437431196,1527,1524,1527,1524,3124
20230804,150600,6432663414,1524,1520,1527,1520,15358
20230804,150500,6409262006,1520,1513,1520,1513,10489
20230804,150400,6393347204,1513,1513,1513,1513,118
20230804,150300,6393168670,1512,1512,1512,1512,101
20230804,150200,6393015958,1510,1508,1510,1507,4340
20230804,150100,6386469710,1508,1508,1509,1507,1004
20230804,150000,6384956031,1508,1509,1509,1508,1451
20230804,145900,6382767893,1510,1511,1511,1510,466
20230804,145800,6382064168,1512,1512,1512,1512,40
20230804,145700,6382003688,1512,1506,1513,1506,1092
20230804,145600,6380356546,1506,1507,1507,1506,537
20230804,145500,6379547488,1508,1512,1512,1508,3011
20230804,145400,6375001831,1512,1517,1518,1512,950
20230804,145300,6373564600,1518,1519,1520,1518,6961
20230804,145200,6362996481,1520,1520,1521,1520,325
20230804,145100,6362502429,1521,1521,1521,1521,565
20230804,145000,6361643064,1523,1521,1523,1521,64
20230804,144900,6361545718,1521,1522,1523,1521,3146
20230804,144800,6356760575,1524,1524,1524,1524,0
20230804,144700,6356760575,1524,1523,1524,1522,548
20230804,144600,6355926295,1525,1525,1525,1525,81
20230804,144500,6355802770,1525,1523,1525,1522,223
20230804,144400,6355463334,1525,1525,1525,1525,372
20230804,144300,6354896034,1525,1525,1525,1525,300
20230804,144200,6354438534,1525,1525,1525,1525,40
20230804,144100,6354377534,1526,1520,1526,1519,2520
20230804,144000,6350548362,1519,1526,1526,1519,3317
20230804,143900,6345500429,1526,1521,1526,1521,1188
20230804,143800,6343693426,1521,1523,1523,1521,2651
20230804,143700,6339659200,1522,1529,1529,1522,3218
20230804,143600,6334760837,1529,1526,1530,1526,2403
20230804,143500,6331088397,1522,1522,1522,1522,3001
20230804,143400,6326520875,1521,1523,1527,1521,2080
20230804,143300,6323356761,1521,1524,1527,1521,2133
20230804,143200,6320110229,1524,1522,1528,1521,3890
20230804,143100,6314183454,1519,1520,1523,1519,1151
20230804,143000,6312434123,1521,1522,1523,1521,71
20230804,142900,6312326127,1521,1521,1523,1521,52
20230804,142800,6312247033,1523,1525,1525,1523,6715
20230804,142700,6302013510,1528,1529,1529,1528,169
20230804,142600,6301755110,1529,1519,1529,1519,13756
20230804,142500,6280801185,1520,1518,1520,1518,5074
20230804,142400,6273095066,1517,1513,1517,1513,1699
20230804,142300,6270519886,1516,1512,1516,1512,623
20230804,142200,6269577188,1512,1510,1512,1508,4460
20230804,142100,6262839757,1511,1512,1512,1511,856
20230804,142000,6261546281,1511,1515,1515,1511,2272
20230804,141900,6258110063,1515,1515,1515,1515,94
20230804,141800,6257967653,1515,1515,1515,1515,1
20230804,141700,6257966138,1516,1516,1516,1516,260
20230804,141600,6257571978,1516,1515,1516,1513,249
20230804,141500,6257195153,1516,1516,1516,1516,1583
20230804,141400,6254795325,1517,1515,1517,1513,2874
20230804,141300,6250440333,1515,1513,1515,1510,1027
20230804,141200,6248887009,1511,1508,1511,1508,5882
20230804,141100,6240016256,1509,1510,1511,1508,955
20230804,141000,6238575071,1511,1511,1511,1511,205
20230804,140900,6238265316,1511,1512,1513,1511,1615
20230804,140800,6235824886,1512,1511,1514,1511,1874
20230804,140700,6232989735,1508,1511,1513,1508,603
20230804,140600,6232078663,1512,1506,1512,1505,5704
20230804,140500,6223468882,1506,1506,1506,1506,8
20230804,140400,6223456834,1503,1503,1503,1503,0
20230804,140300,6223456834,1503,1503,1508,1503,5
20230804,140200,6223449309,1509,1510,1511,1503,723
20230804,140100,6222357613,1511,1503,1511,1502,8785
20230804,140000,6209125759,1502,1502,1502,1495,1923
20230804,135900,6206240543,1502,1501,1502,1501,429
20230804,135800,6205596402,1501,1493,1501,1493,3107
20230804,135700,6200938539,1493,1493,1497,1493,2305
20230804,135600,6197497170,1492,1492,1492,1492,126
20230804,135500,6197309178,1492,1493,1493,1492,2499
20230804,135400,6193579026,1497,1496,1497,1496,2
20230804,135300,6193576033,1492,1492,1492,1492,3075
20230804,135200,6188988133,1492,1492,1492,1492,1005
20230804,135100,6187488673,1497,1497,1497,1497,3
20230804,135000,6187484182,1492,1492,1492,1492,0
20230804,134900,6187484182,1492,1492,1492,1492,0
20230804,134800,6187484182,1492,1492,1492,1492,22
20230804,134700,6187451358,1498,1498,1498,1498,0
20230804,134600,6187451358,1498,1498,1498,1498,100
20230804,134500,6187301558,1498,1498,1498,1491,1115
20230804,134400,6185631386,1498,1493,1498,1493,1503
20230804,134300,6183387392,1493,1493,1493,1492,620
20230804,134200,6182461802,1490,1493,1493,1490,201
20230804,134100,6182162309,1489,1492,1493,1489,1333
20230804,134000,6180177092,1493,1494,1494,1493,1736
20230804,133900,6177585118,1499,1499,1499,1494,100
20230804,133800,6177435658,1494,1499,1499,1494,802
20230804,133700,6176237465,1499,1499,1499,1499,135
20230804,133600,6176035100,1498,1495,1498,1495,2603
20230804,133500,6172138809,1493,1493,1493,1493,635
20230804,133400,6171190754,1493,1493,1493,1493,479
20230804,133300,6170475607,1487,1487,1487,1487,1091
20230804,133200,6168853290,1482,1482,1482,1481,2177
20230804,133100,6165627676,1482,1482,1482,1481,3272
20230804,133000,6160778702,1482,1489,1489,1482,10034
20230804,132900,6145886193,1490,1491,1491,1490,14619
20230804,132800,6124100628,1491,1493,1493,1491,119
20230804,132700,6123923146,1495,1494,1495,1491,562
20230804,132600,6123085174,1490,1493,1493,1490,1151
20230804,132500,6121369575,1495,1493,1495,1493,133
20230804,132400,6121170984,1495,1495,1495,1495,1537
20230804,132300,6118873169,1495,1497,1497,1495,4591
20230804,132200,6112004295,1497,1497,1497,1497,168
20230804,132100,6111752799,1498,1497,1498,1497,28
20230804,132000,6111710861,1497,1497,1497,1496,65
20230804,131900,6111613597,1497,1497,1497,1497,0
20230804,131800,6111613597,1497,1497,1497,1497,700
20230804,131700,6110565697,1498,1497,1498,1497,203
20230804,131600,6110261638,1497,1496,1498,1496,37
20230804,131500,6110206259,1498,1496,1498,1496,593
20230804,131400,6109318850,1495,1495,1495,1495,1316
20230804,131300,6107351430,1495,1493,1495,1492,140
20230804,131200,6107142539,1493,1495,1495,1493,1235
20230804,131100,6105296274,1495,1495,1495,1495,8
20230804,131000,6105284314,1495,1495,1495,1495,931
20230804,130900,6103892469,1495,1495,1495,1495,384
20230804,130800,6103318389,1496,1496,1496,1496,43
20230804,130700,6103254061,1496,1496,1496,1491,241
20230804,130600,6102893725,1496,1496,1496,1496,0
20230804,130500,6102893725,1496,1492,1496,1492,288
20230804,130400,6102464025,1492,1492,1492,1492,111
20230804,130300,6102298413,1492,1492,1492,1490,1223
20230804,130200,6100475843,1492,1492,1492,1492,1846
20230804,130100,6097721611,1496,1496,1496,1496,24
20230804,130000,6097685707,1496,1496,1496,1496,642
20230804,125900,6096725275,1496,1496,1496,1496,213
20230804,125800,6096406627,1496,1490,1496,1490,3701
20230804,125700,6090889656,1490,1483,1490,1483,2847
20230804,125600,6086652751,1488,1488,1488,1488,2
20230804,125500,6086649775,1489,1489,1489,1489,1010
20230804,125400,6085145885,1489,1489,1489,1489,46
20230804,125300,6085077391,1489,1489,1489,1489,10
20230804,125200,6085062501,1489,1489,1489,1488,195
20230804,125100,6084772196,1482,1488,1489,1482,1859
20230804,125000,6082009136,1488,1488,1488,1488,784
20230804,124900,6080842544,1484,1484,1488,1484,479
20230804,124800,6080131308,1483,1483,1483,1483,711
20230804,124700,6079076895,1484,1489,1489,1481,2273
20230804,124600,6075705957,1489,1491,1491,1485,1426
20230804,124500,6073582882,1489,1491,1491,1489,460
20230804,124400,6072897588,1491,1491,1491,1491,685
20230804,124300,6071876253,1489,1490,1491,1489,1312
20230804,124200,6069921026,1490,1485,1490,1485,3004
20230804,124100,6065458739,1485,1485,1485,1485,203
20230804,124000,6065157284,1485,1485,1485,1485,100
20230804,123900,6065008784,1482,1483,1483,1482,4814
20230804,123800,6057873666,1485,1482,1485,1482,432
20230804,123700,6057233099,1482,1484,1484,1482,1444
20230804,123600,6055092383,1481,1481,1481,1481,8
20230804,123500,6055080535,1485,1480,1485,1480,52
20230804,123400,6055003560,1485,1480,1485,1480,1237
20230804,123300,6053172795,1480,1485,1486,1480,1464
20230804,123200,6051005264,1485,1487,1487,1479,762
20230804,123100,6049876700,1478,1487,1487,1478,1699
20230804,123000,6047362798,1487,1477,1487,1477,2501
20230804,122900,6043661357,1476,1477,1480,1475,4502
20230804,122800,6037013301,1477,1490,1490,1477,845
20230804,122700,6035763152,1491,1491,1491,1491,0
20230804,122600,6035763152,1491,1491,1505,1475,5840
20230804,122500,6027030555,1471,1493,1493,1470,20179
20230804,122400,5997165961,1487,1488,1493,1481,4953
20230804,122300,5989808118,1489,1492,1495,1488,5441
20230804,122200,5981689427,1495,1500,1500,1492,2256
20230804,122100,5978316300,1500,1502,1502,1495,5774
20230804,122000,5969678111,1497,1502,1505,1497,7290
20230804,121900,5958742061,1505,1498,1505,1497,2873
20230804,121800,5954434662,1500,1508,1508,1498,4080
20230804,121700,5948309660,1507,1508,1508,1498,9633
20230804,121600,5933824770,1507,1500,1508,1500,7298
20230804,121500,5922829912,1509,1483,1519,1483,25384
20230804,121400,5884479913,1495,1481,1495,1480,3578
20230804,121300,5879160830,1480,1488,1492,1480,10641
20230804,121200,5863364211,1488,1488,1488,1485,9447
20230804,121100,5849317882,1487,1491,1495,1487,8124
20230804,121000,5837219462,1488,1489,1491,1487,2600
20230804,120900,5833350346,1488,1503,1503,1488,26151
20230804,120800,5794217863,1503,1509,1509,1503,13360
20230804,120700,5774105665,1511,1512,1512,1511,11
20230804,120600,5774089043,1512,1509,1512,1509,5
20230804,120500,5774081495,1513,1509,1513,1509,23
20230804,120400,5774046773,1509,1509,1509,1509,4021
20230804,120300,5767979084,1514,1514,1514,1513,354
20230804,120200,5767443129,1514,1514,1514,1508,9477
20230804,120100,5753141632,1511,1514,1514,1511,1838
20230804,120000,5750362734,1514,1510,1514,1510,301
20230804,115900,5749908220,1514,1509,1514,1509,373
20230804,115800,5749344987,1510,1510,1510,1509,1114
20230804,115700,5747663606,1510,1510,1510,1509,10043
20230804,115600,5732507626,1510,1514,1514,1510,21
20230804,115500,5732475836,1514,1514,1514,1514,4
20230804,115400,5732469780,1509,1508,1516,1508,25
20230804,115300,5732432046,1509,1515,1516,1508,741
20230804,115200,5731310838,1515,1513,1515,1508,1331
20230804,115100,5729297255,1513,1513,1513,1508,2821
20230804,115000,5725038595,1510,1515,1515,1510,1340
20230804,114900,5723012599,1516,1512,1516,1511,970
20230804,114800,5721546477,1512,1516,1516,1512,1671
20230804,114700,5719019786,1516,1516,1516,1516,227
20230804,114600,5718675654,1516,1516,1516,1511,7
20230804,114500,5718665048,1516,1516,1516,1511,9048
20230804,114400,5704985228,1516,1515,1516,1511,1054
20230804,114300,5703390287,1515,1515,1516,1510,2181
20230804,114200,5700089320,1515,1513,1515,1513,5225
20230804,114100,5692183065,1506,1506,1506,1506,0
20230804,114000,5692183065,1506,1507,1507,1506,2384
20230804,113900,5688592760,1510,1510,1510,1510,50
20230804,113800,5688517260,1510,1510,1510,1506,2037
20230804,113700,5685449387,1510,1511,1513,1506,10558
20230804,113600,5669519138,1513,1512,1513,1510,172
20230804,113500,5669259139,1513,1510,1513,1510,1924
20230804,113400,5666353734,1510,1513,1518,1510,7751
20230804,113300,5654638631,1519,1514,1519,1513,5148
20230804,113200,5646842999,1514,1520,1520,1514,927
20230804,113100,5645439389,1520,1516,1520,1515,654
20230804,113000,5644447860,1517,1522,1523,1517,5759
20230804,112900,5635691718,1523,1525,1525,1523,1441
20230804,112800,5633496706,1526,1526,1526,1526,1
20230804,112700,5633495180,1526,1526,1526,1526,13
20230804,112600,5633475342,1526,1526,1526,1525,160
20230804,112500,5633231212,1526,1528,1529,1526,827
20230804,112400,5631967708,1529,1525,1529,1525,318
20230804,112300,5631482446,1525,1526,1526,1525,172
20230804,112200,5631220124,1521,1521,1521,1521,250
20230804,112100,5630839874,1527,1527,1527,1525,476
20230804,112000,5630113966,1525,1527,1527,1525,1066
20230804,111900,5628488256,1527,1522,1527,1522,8861
20230804,111800,5614993709,1522,1525,1525,1522,937
20230804,111700,5613566859,1523,1523,1523,1523,243
20230804,111600,5613196770,1523,1523,1523,1522,636
20230804,111500,5612228678,1522,1525,1526,1522,3297
20230804,111400,5607202511,1525,1525,1525,1525,714
20230804,111300,5606113661,1529,1529,1529,1529,0
20230804,111200,5606113661,1529,1529,1529,1529,7
20230804,111100,5606102958,1525,1530,1530,1525,506
20230804,111000,5605329783,1530,1530,1530,1530,568
20230804,110900,5604460743,1530,1529,1530,1529,115
20230804,110800,5604284897,1524,1523,1524,1523,751
20230804,110700,5603140375,1523,1528,1528,1523,6547
20230804,110600,5593166040,1526,1529,1529,1526,452
20230804,110500,5592476261,1530,1528,1530,1527,5481
20230804,110400,5584104958,1528,1523,1529,1523,1490
20230804,110300,5581833803,1523,1529,1530,1523,1090
20230804,110200,5580167555,1530,1527,1531,1523,207
20230804,110100,5579852201,1531,1532,1532,1528,2722
20230804,110000,5575688287,1532,1530,1533,1530,982
20230804,105900,5574184901,1530,1534,1535,1530,2767
20230804,105800,5569944542,1535,1525,1535,1525,6734
20230804,105700,5559635968,1529,1525,1530,1523,7637
20230804,105600,5547973649,1525,1524,1525,1523,3437
20230804,105500,5542734403,1525,1520,1525,1520,11888
20230804,105400,5524629591,1520,1521,1521,1515,617
20230804,105300,5523691200,1516,1522,1522,1516,11657
20230804,105200,5505988038,1522,1519,1522,1516,1292
20230804,105100,5504025490,1518,1515,1519,1515,1859
20230804,105000,5501204454,1515,1511,1515,1510,1764
20230804,104900,5498538958,1510,1512,1512,1510,37
20230804,104800,5498483028,1512,1512,1512,1512,22
20230804,104700,5498449764,1512,1510,1512,1508,9350
20230804,104600,5484341677,1510,1511,1512,1510,5038
20230804,104500,5476733234,1512,1516,1516,1512,6937
20230804,104400,5466241249,1516,1518,1518,1516,2369
20230804,104300,5462649485,1519,1522,1526,1519,5571
20230804,104200,5454179293,1526,1525,1526,1521,906
20230804,104100,5452797665,1526,1526,1526,1520,13647
20230804,104000,5431995430,1525,1524,1525,1524,2587
20230804,103900,5428051229,1520,1524,1524,1520,335
20230804,103800,5427541907,1524,1524,1524,1524,72
20230804,103700,5427432179,1524,1521,1524,1518,3005
20230804,103600,5422865927,1521,1522,1522,1521,304
20230804,103500,5422403315,1522,1524,1524,1522,1440
20230804,103400,5420208757,1524,1524,1525,1524,4401
20230804,103300,5413499563,1521,1516,1522,1516,5416
20230804,103200,5405271915,1515,1515,1516,1515,662
20230804,103100,5404268978,1515,1510,1515,1509,8911
20230804,103000,5390807929,1510,1513,1513,1510,2686
20230804,102900,5386747831,1515,1515,1515,1515,30
20230804,102800,5386702381,1511,1511,1512,1511,5049
20230804,102700,5379073325,1511,1516,1516,1511,2777
20230804,102600,5374871078,1515,1516,1516,1515,381
20230804,102500,5374293862,1515,1515,1515,1515,58
20230804,102400,5374205992,1515,1513,1515,1512,1080
20230804,102300,5372570937,1513,1515,1515,1513,3167
20230804,102200,5367778964,1513,1513,1514,1512,5446
20230804,102100,5359540581,1513,1512,1515,1512,2336
20230804,102000,5356005216,1512,1512,1517,1512,4275
20230804,101900,5349530030,1510,1515,1515,1510,20099
20230804,101800,5319138927,1517,1522,1522,1515,11075
20230804,101700,5302353101,1522,1518,1522,1518,4565
20230804,101600,5295407085,1517,1517,1520,1517,1817
20230804,101500,5292649333,1520,1518,1522,1516,3517
20230804,101400,5287313448,1518,1518,1522,1515,3730
20230804,101300,5281649552,1521,1522,1522,1517,5328
20230804,101200,5273550255,1515,1515,1523,1515,34813
20230804,101100,5220807204,1515,1513,1520,1513,27796
20230804,101000,5178721130,1513,1514,1514,1513,2644
20230804,100900,5174719742,1513,1519,1527,1512,52538
20230804,100800,5095005115,1520,1527,1527,1515,18478
20230804,100700,5066915135,1527,1530,1534,1526,4583
20230804,100600,5059905204,1530,1536,1536,1527,11881
20230804,100500,5041711108,1540,1542,1542,1530,2743
20230804,100400,5037494942,1542,1530,1542,1520,22828
20230804,100300,5002632223,1530,1533,1537,1530,15189
20230804,100200,4979363322,1533,1532,1557,1532,17971
20230804,100100,4951761397,1531,1528,1537,1526,32172
20230804,100000,4902512484,1528,1560,1560,1520,61383
20230804,095900,4808248931,1560,1570,1570,1560,4220
20230804,095800,4801645857,1570,1572,1572,1569,2455
20230804,095700,4797791290,1573,1576,1576,1573,4120
20230804,095600,4791305678,1576,1577,1578,1576,4246
20230804,095500,4784610461,1576,1575,1577,1574,7316
20230804,095400,4773084433,1574,1570,1574,1567,8050
20230804,095300,4760433038,1570,1566,1573,1566,4515
20230804,095200,4753353205,1567,1570,1577,1567,5921
20230804,095100,4744044827,1573,1569,1577,1569,8555
20230804,095000,4730579567,1569,1578,1579,1569,4679
20230804,094900,4723207253,1578,1573,1578,1566,10965
20230804,094800,4705934262,1572,1563,1572,1563,14676
20230804,094700,4682938365,1563,1563,1563,1561,2253
20230804,094600,4679417550,1563,1557,1563,1553,2402
20230804,094500,4675671288,1552,1557,1557,1550,8886
20230804,094400,4661863831,1557,1560,1560,1557,3437
20230804,094300,4656508124,1560,1559,1563,1559,3400
20230804,094200,4651205221,1561,1565,1565,1560,9550
20230804,094100,4636282447,1565,1566,1566,1564,9322
20230804,094000,4621696625,1565,1565,1567,1562,7816
20230804,093900,4609464344,1566,1560,1569,1559,41499
20230804,093800,4544503059,1564,1550,1566,1549,8695
20230804,093700,4530932051,1556,1537,1556,1537,27741
20230804,093600,4488051639,1537,1561,1561,1530,44802
20230804,093500,4418743839,1561,1566,1569,1561,8568
20230804,093400,4405334778,1569,1564,1569,1560,11590
20230804,093300,4387205801,1563,1570,1571,1551,61164
20230804,093200,4291916198,1571,1582,1584,1571,18811
20230804,093100,4262261507,1581,1594,1594,1580,31289
20230804,093000,4212749459,1592,1589,1594,1589,8924
20230804,092900,4198535826,1589,1591,1597,1589,28652
20230804,092800,4152944169,1591,1600,1600,1590,29394
20230804,092700,4106151339,1600,1601,1607,1591,28260
20230804,092600,4061020919,1607,1612,1612,1601,11342
20230804,092500,4042799336,1614,1608,1616,1608,20454
20230804,092400,4009798523,1608,1612,1616,1608,18117
20230804,092300,3980615901,1613,1612,1618,1610,21814
20230804,092200,3945416946,1612,1621,1621,1607,10773
20230804,092100,3928077566,1621,1606,1626,1606,31659
20230804,092000,3876968729,1608,1624,1625,1591,100094
20230804,091900,3716237983,1624,1639,1649,1622,87319
20230804,091800,3572928962,1639,1620,1644,1619,131159
20230804,091700,3358593846,1629,1627,1632,1620,52936
20230804,091600,3272378508,1628,1612,1628,1611,39265
20230804,091500,3208692369,1612,1614,1617,1609,44151
20230804,091400,3137511038,1614,1609,1629,1600,35048
20230804,091300,3081108963,1608,1629,1629,1608,42620
20230804,091200,3012119050,1629,1643,1643,1627,34546
20230804,091100,2955714794,1643,1624,1645,1623,49934
20230804,091000,2874024953,1624,1631,1632,1622,68933
20230804,090900,2762116134,1631,1626,1638,1625,82480
20230804,090800,2627820312,1626,1628,1638,1626,55806
20230804,090700,2536791681,1630,1657,1658,1626,84905
20230804,090600,2397928238,1657,1640,1670,1631,164911
20230804,090500,2126110906,1648,1668,1670,1630,118739
20230804,090400,1930410086,1670,1642,1675,1589,293767
20230804,090300,1447561972,1642,1673,1674,1642,395753
20230804,090200,789136822,1706,1706,1706,1706,0
20230804,090100,789136822,1706,1706,1706,1706,0
20230804,090000,789136822,1706,1551,1706,1551,483410
Reference in New Issue Copy Permalink