ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
8c6296ef5f75c5d75582a00a9dfdffcabf9df3d8
KissMeData/332570/min/candle-20240806.csv

735 lines
36 KiB
CSV
Raw Normal View History

merge all history
2024-11-17 15:27:48 +09:00
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240806,211200,1341350040,2845,2845,2845,2845,8218
20240806,211100,1341350040,2845,2845,2845,2845,0
20240806,211000,1341350040,2845,2845,2845,2845,0
20240806,210900,1341350040,2845,2845,2845,2845,0
20240806,210800,1341350040,2845,2845,2845,2845,0
20240806,210700,1341350040,2845,2845,2845,2845,0
20240806,210600,1341350040,2845,2845,2845,2845,0
20240806,210500,1341350040,2845,2845,2845,2845,0
20240806,210400,1341350040,2845,2845,2845,2845,0
20240806,210300,1341350040,2845,2845,2845,2845,0
20240806,210200,1341350040,2845,2845,2845,2845,0
20240806,210100,1341350040,2845,2845,2845,2845,0
20240806,210000,1341350040,2845,2845,2845,2845,0
20240806,205900,1341350040,2845,2845,2845,2845,0
20240806,205800,1341350040,2845,2845,2845,2845,0
20240806,205700,1341350040,2845,2845,2845,2845,0
20240806,205600,1341350040,2845,2845,2845,2845,0
20240806,205500,1341350040,2845,2845,2845,2845,0
20240806,205400,1341350040,2845,2845,2845,2845,0
20240806,205300,1341350040,2845,2845,2845,2845,0
20240806,205200,1341350040,2845,2845,2845,2845,0
20240806,205100,1341350040,2845,2845,2845,2845,0
20240806,205000,1341350040,2845,2845,2845,2845,0
20240806,204900,1341350040,2845,2845,2845,2845,0
20240806,204800,1341350040,2845,2845,2845,2845,0
20240806,204700,1341350040,2845,2845,2845,2845,0
20240806,204600,1341350040,2845,2845,2845,2845,0
20240806,204500,1341350040,2845,2845,2845,2845,0
20240806,204400,1341350040,2845,2845,2845,2845,0
20240806,204300,1341350040,2845,2845,2845,2845,0
20240806,204200,1341350040,2845,2845,2845,2845,8218
20240806,204100,1341350040,2845,2845,2845,2845,0
20240806,204000,1341350040,2845,2845,2845,2845,0
20240806,203900,1341350040,2845,2845,2845,2845,0
20240806,203800,1341350040,2845,2845,2845,2845,0
20240806,203700,1341350040,2845,2845,2845,2845,0
20240806,203600,1341350040,2845,2845,2845,2845,0
20240806,203500,1341350040,2845,2845,2845,2845,0
20240806,203400,1341350040,2845,2845,2845,2845,0
20240806,203300,1341350040,2845,2845,2845,2845,0
20240806,203200,1341350040,2845,2845,2845,2845,0
20240806,203100,1341350040,2845,2845,2845,2845,0
20240806,203000,1341350040,2845,2845,2845,2845,0
20240806,202900,1341350040,2845,2845,2845,2845,0
20240806,202800,1341350040,2845,2845,2845,2845,0
20240806,202700,1341350040,2845,2845,2845,2845,0
20240806,202600,1341350040,2845,2845,2845,2845,0
20240806,202500,1341350040,2845,2845,2845,2845,0
20240806,202400,1341350040,2845,2845,2845,2845,0
20240806,202300,1341350040,2845,2845,2845,2845,0
20240806,202200,1341350040,2845,2845,2845,2845,0
20240806,202100,1341350040,2845,2845,2845,2845,0
20240806,202000,1341350040,2845,2845,2845,2845,0
20240806,201900,1341350040,2845,2845,2845,2845,0
20240806,201800,1341350040,2845,2845,2845,2845,0
20240806,201700,1341350040,2845,2845,2845,2845,0
20240806,201600,1341350040,2845,2845,2845,2845,0
20240806,201500,1341350040,2845,2845,2845,2845,0
20240806,201400,1341350040,2845,2845,2845,2845,0
20240806,201300,1341350040,2845,2845,2845,2845,0
20240806,201200,1341350040,2845,2845,2845,2845,8218
20240806,201100,1341350040,2845,2845,2845,2845,0
20240806,201000,1341350040,2845,2845,2845,2845,0
20240806,200900,1341350040,2845,2845,2845,2845,0
20240806,200800,1341350040,2845,2845,2845,2845,0
20240806,200700,1341350040,2845,2845,2845,2845,0
20240806,200600,1341350040,2845,2845,2845,2845,0
20240806,200500,1341350040,2845,2845,2845,2845,0
20240806,200400,1341350040,2845,2845,2845,2845,0
20240806,200300,1341350040,2845,2845,2845,2845,0
20240806,200200,1341350040,2845,2845,2845,2845,0
20240806,200100,1341350040,2845,2845,2845,2845,0
20240806,200000,1341350040,2845,2845,2845,2845,0
20240806,195900,1341350040,2845,2845,2845,2845,0
20240806,195800,1341350040,2845,2845,2845,2845,0
20240806,195700,1341350040,2845,2845,2845,2845,0
20240806,195600,1341350040,2845,2845,2845,2845,0
20240806,195500,1341350040,2845,2845,2845,2845,0
20240806,195400,1341350040,2845,2845,2845,2845,0
20240806,195300,1341350040,2845,2845,2845,2845,0
20240806,195200,1341350040,2845,2845,2845,2845,0
20240806,195100,1341350040,2845,2845,2845,2845,0
20240806,195000,1341350040,2845,2845,2845,2845,0
20240806,194900,1341350040,2845,2845,2845,2845,0
20240806,194800,1341350040,2845,2845,2845,2845,0
20240806,194700,1341350040,2845,2845,2845,2845,0
20240806,194600,1341350040,2845,2845,2845,2845,0
20240806,194500,1341350040,2845,2845,2845,2845,0
20240806,194400,1341350040,2845,2845,2845,2845,0
20240806,194300,1341350040,2845,2845,2845,2845,0
20240806,194200,1341350040,2845,2845,2845,2845,8218
20240806,194100,1341350040,2845,2845,2845,2845,0
20240806,194000,1341350040,2845,2845,2845,2845,0
20240806,193900,1341350040,2845,2845,2845,2845,0
20240806,193800,1341350040,2845,2845,2845,2845,0
20240806,193700,1341350040,2845,2845,2845,2845,0
20240806,193600,1341350040,2845,2845,2845,2845,0
20240806,193500,1341350040,2845,2845,2845,2845,0
20240806,193400,1341350040,2845,2845,2845,2845,0
20240806,193300,1341350040,2845,2845,2845,2845,0
20240806,193200,1341350040,2845,2845,2845,2845,0
20240806,193100,1341350040,2845,2845,2845,2845,0
20240806,193000,1341350040,2845,2845,2845,2845,0
20240806,192900,1341350040,2845,2845,2845,2845,0
20240806,192800,1341350040,2845,2845,2845,2845,0
20240806,192700,1341350040,2845,2845,2845,2845,0
20240806,192600,1341350040,2845,2845,2845,2845,0
20240806,192500,1341350040,2845,2845,2845,2845,0
20240806,192400,1341350040,2845,2845,2845,2845,0
20240806,192300,1341350040,2845,2845,2845,2845,0
20240806,192200,1341350040,2845,2845,2845,2845,0
20240806,192100,1341350040,2845,2845,2845,2845,0
20240806,192000,1341350040,2845,2845,2845,2845,0
20240806,191900,1341350040,2845,2845,2845,2845,0
20240806,191800,1341350040,2845,2845,2845,2845,0
20240806,191700,1341350040,2845,2845,2845,2845,0
20240806,191600,1341350040,2845,2845,2845,2845,0
20240806,191500,1341350040,2845,2845,2845,2845,0
20240806,191400,1341350040,2845,2845,2845,2845,0
20240806,191300,1341350040,2845,2845,2845,2845,0
20240806,191200,1341350040,2845,2845,2845,2845,8218
20240806,191100,1341350040,2845,2845,2845,2845,0
20240806,191000,1341350040,2845,2845,2845,2845,0
20240806,190900,1341350040,2845,2845,2845,2845,0
20240806,190800,1341350040,2845,2845,2845,2845,0
20240806,190700,1341350040,2845,2845,2845,2845,0
20240806,190600,1341350040,2845,2845,2845,2845,0
20240806,190500,1341350040,2845,2845,2845,2845,0
20240806,190400,1341350040,2845,2845,2845,2845,0
20240806,190300,1341350040,2845,2845,2845,2845,0
20240806,190200,1341350040,2845,2845,2845,2845,0
20240806,190100,1341350040,2845,2845,2845,2845,0
20240806,190000,1341350040,2845,2845,2845,2845,0
20240806,185900,1341350040,2845,2845,2845,2845,0
20240806,185800,1341350040,2845,2845,2845,2845,0
20240806,185700,1341350040,2845,2845,2845,2845,0
20240806,185600,1341350040,2845,2845,2845,2845,0
20240806,185500,1341350040,2845,2845,2845,2845,0
20240806,185400,1341350040,2845,2845,2845,2845,0
20240806,185300,1341350040,2845,2845,2845,2845,0
20240806,185200,1341350040,2845,2845,2845,2845,0
20240806,185100,1341350040,2845,2845,2845,2845,0
20240806,185000,1341350040,2845,2845,2845,2845,0
20240806,184900,1341350040,2845,2845,2845,2845,0
20240806,184800,1341350040,2845,2845,2845,2845,0
20240806,184700,1341350040,2845,2845,2845,2845,0
20240806,184600,1341350040,2845,2845,2845,2845,0
20240806,184500,1341350040,2845,2845,2845,2845,0
20240806,184400,1341350040,2845,2845,2845,2845,0
20240806,184300,1341350040,2845,2845,2845,2845,0
20240806,184200,1341350040,2845,2845,2845,2845,8218
20240806,184100,1341350040,2845,2845,2845,2845,0
20240806,184000,1341350040,2845,2845,2845,2845,0
20240806,183900,1341350040,2845,2845,2845,2845,0
20240806,183800,1341350040,2845,2845,2845,2845,0
20240806,183700,1341350040,2845,2845,2845,2845,0
20240806,183600,1341350040,2845,2845,2845,2845,0
20240806,183500,1341350040,2845,2845,2845,2845,0
20240806,183400,1341350040,2845,2845,2845,2845,0
20240806,183300,1341350040,2845,2845,2845,2845,0
20240806,183200,1341350040,2845,2845,2845,2845,0
20240806,183100,1341350040,2845,2845,2845,2845,0
20240806,183000,1341350040,2845,2845,2845,2845,0
20240806,182900,1341350040,2845,2845,2845,2845,0
20240806,182800,1341350040,2845,2845,2845,2845,0
20240806,182700,1341350040,2845,2845,2845,2845,0
20240806,182600,1341350040,2845,2845,2845,2845,0
20240806,182500,1341350040,2845,2845,2845,2845,0
20240806,182400,1341350040,2845,2845,2845,2845,0
20240806,182300,1341350040,2845,2845,2845,2845,0
20240806,182200,1341350040,2845,2845,2845,2845,0
20240806,182100,1341350040,2845,2845,2845,2845,0
20240806,182000,1341350040,2845,2845,2845,2845,0
20240806,181900,1341350040,2845,2845,2845,2845,0
20240806,181800,1341350040,2845,2845,2845,2845,0
20240806,181700,1341350040,2845,2845,2845,2845,0
20240806,181600,1341350040,2845,2845,2845,2845,0
20240806,181500,1341350040,2845,2845,2845,2845,0
20240806,181400,1341350040,2845,2845,2845,2845,0
20240806,181300,1341350040,2845,2845,2845,2845,0
20240806,181200,1341350040,2845,2845,2845,2845,8218
20240806,181100,1341350040,2845,2845,2845,2845,0
20240806,181000,1341350040,2845,2845,2845,2845,0
20240806,180900,1341350040,2845,2845,2845,2845,0
20240806,180800,1341350040,2845,2845,2845,2845,0
20240806,180700,1341350040,2845,2845,2845,2845,0
20240806,180600,1341350040,2845,2845,2845,2845,0
20240806,180500,1341350040,2845,2845,2845,2845,0
20240806,180400,1341350040,2845,2845,2845,2845,0
20240806,180300,1341350040,2845,2845,2845,2845,0
20240806,180200,1341350040,2845,2845,2845,2845,0
20240806,180100,1341350040,2845,2845,2845,2845,0
20240806,180000,1341350040,2845,2845,2845,2845,0
20240806,175900,1341350040,2845,2845,2845,2845,0
20240806,175800,1341350040,2845,2845,2845,2845,0
20240806,175700,1341350040,2845,2845,2845,2845,0
20240806,175600,1341350040,2845,2845,2845,2845,0
20240806,175500,1341350040,2845,2845,2845,2845,0
20240806,175400,1341350040,2845,2845,2845,2845,0
20240806,175300,1341350040,2845,2845,2845,2845,0
20240806,175200,1341350040,2845,2845,2845,2845,0
20240806,175100,1341350040,2845,2845,2845,2845,0
20240806,175000,1341350040,2845,2845,2845,2845,0
20240806,174900,1341350040,2845,2845,2845,2845,0
20240806,174800,1341350040,2845,2845,2845,2845,0
20240806,174700,1341350040,2845,2845,2845,2845,0
20240806,174600,1341350040,2845,2845,2845,2845,0
20240806,174500,1341350040,2845,2845,2845,2845,0
20240806,174400,1341350040,2845,2845,2845,2845,0
20240806,174300,1341350040,2845,2845,2845,2845,0
20240806,174200,1341350040,2845,2845,2845,2845,8218
20240806,174100,1341350040,2845,2845,2845,2845,0
20240806,174000,1341350040,2845,2845,2845,2845,0
20240806,173900,1341350040,2845,2845,2845,2845,0
20240806,173800,1341350040,2845,2845,2845,2845,0
20240806,173700,1341350040,2845,2845,2845,2845,0
20240806,173600,1341350040,2845,2845,2845,2845,0
20240806,173500,1341350040,2845,2845,2845,2845,0
20240806,173400,1341350040,2845,2845,2845,2845,0
20240806,173300,1341350040,2845,2845,2845,2845,0
20240806,173200,1341350040,2845,2845,2845,2845,0
20240806,173100,1341350040,2845,2845,2845,2845,0
20240806,173000,1341350040,2845,2845,2845,2845,0
20240806,172900,1341350040,2845,2845,2845,2845,0
20240806,172800,1341350040,2845,2845,2845,2845,0
20240806,172700,1341350040,2845,2845,2845,2845,0
20240806,172600,1341350040,2845,2845,2845,2845,0
20240806,172500,1341350040,2845,2845,2845,2845,0
20240806,172400,1341350040,2845,2845,2845,2845,0
20240806,172300,1341350040,2845,2845,2845,2845,0
20240806,172200,1341350040,2845,2845,2845,2845,0
20240806,172100,1341350040,2845,2845,2845,2845,0
20240806,172000,1341350040,2845,2845,2845,2845,0
20240806,171900,1341350040,2845,2845,2845,2845,0
20240806,171800,1341350040,2845,2845,2845,2845,0
20240806,171700,1341350040,2845,2845,2845,2845,0
20240806,171600,1341350040,2845,2845,2845,2845,0
20240806,171500,1341350040,2845,2845,2845,2845,0
20240806,171400,1341350040,2845,2845,2845,2845,0
20240806,171300,1341350040,2845,2845,2845,2845,0
20240806,171200,1341350040,2845,2845,2845,2845,8218
20240806,171100,1341350040,2845,2845,2845,2845,0
20240806,171000,1341350040,2845,2845,2845,2845,0
20240806,170900,1341350040,2845,2845,2845,2845,0
20240806,170800,1341350040,2845,2845,2845,2845,0
20240806,170700,1341350040,2845,2845,2845,2845,0
20240806,170600,1341350040,2845,2845,2845,2845,0
20240806,170500,1341350040,2845,2845,2845,2845,0
20240806,170400,1341350040,2845,2845,2845,2845,0
20240806,170300,1341350040,2845,2845,2845,2845,0
20240806,170200,1341350040,2845,2845,2845,2845,0
20240806,170100,1341350040,2845,2845,2845,2845,0
20240806,170000,1341350040,2845,2845,2845,2845,0
20240806,165900,1341350040,2845,2845,2845,2845,0
20240806,165800,1341350040,2845,2845,2845,2845,0
20240806,165700,1341350040,2845,2845,2845,2845,0
20240806,165600,1341350040,2845,2845,2845,2845,0
20240806,165500,1341350040,2845,2845,2845,2845,0
20240806,165400,1341350040,2845,2845,2845,2845,0
20240806,165300,1341350040,2845,2845,2845,2845,0
20240806,165200,1341350040,2845,2845,2845,2845,0
20240806,165100,1341350040,2845,2845,2845,2845,0
20240806,165000,1341350040,2845,2845,2845,2845,0
20240806,164900,1341350040,2845,2845,2845,2845,0
20240806,164800,1341350040,2845,2845,2845,2845,0
20240806,164700,1341350040,2845,2845,2845,2845,0
20240806,164600,1341350040,2845,2845,2845,2845,0
20240806,164500,1341350040,2845,2845,2845,2845,0
20240806,164400,1341350040,2845,2845,2845,2845,0
20240806,164300,1341350040,2845,2845,2845,2845,0
20240806,164200,1341350040,2845,2845,2845,2845,8218
20240806,164100,1341350040,2845,2845,2845,2845,0
20240806,164000,1341350040,2845,2845,2845,2845,0
20240806,163900,1341350040,2845,2845,2845,2845,0
20240806,163800,1341350040,2845,2845,2845,2845,0
20240806,163700,1341350040,2845,2845,2845,2845,0
20240806,163600,1341350040,2845,2845,2845,2845,0
20240806,163500,1341350040,2845,2845,2845,2845,0
20240806,163400,1341350040,2845,2845,2845,2845,0
20240806,163300,1341350040,2845,2845,2845,2845,0
20240806,163200,1341350040,2845,2845,2845,2845,0
20240806,163100,1341350040,2845,2845,2845,2845,0
20240806,163000,1341350040,2845,2845,2845,2845,0
20240806,162900,1341350040,2845,2845,2845,2845,0
20240806,162800,1341350040,2845,2845,2845,2845,0
20240806,162700,1341350040,2845,2845,2845,2845,0
20240806,162600,1341350040,2845,2845,2845,2845,0
20240806,162500,1341350040,2845,2845,2845,2845,0
20240806,162400,1341350040,2845,2845,2845,2845,0
20240806,162300,1341350040,2845,2845,2845,2845,0
20240806,162200,1341350040,2845,2845,2845,2845,0
20240806,162100,1341350040,2845,2845,2845,2845,0
20240806,162000,1341350040,2845,2845,2845,2845,0
20240806,161900,1341350040,2845,2845,2845,2845,0
20240806,161800,1341350040,2845,2845,2845,2845,0
20240806,161700,1341350040,2845,2845,2845,2845,0
20240806,161600,1341350040,2845,2845,2845,2845,0
20240806,161500,1341350040,2845,2845,2845,2845,0
20240806,161400,1341350040,2845,2845,2845,2845,0
20240806,161300,1341350040,2845,2845,2845,2845,0
20240806,161200,1341350040,2845,2845,2845,2845,8218
20240806,161100,1341350040,2845,2845,2845,2845,0
20240806,161000,1341350040,2845,2845,2845,2845,0
20240806,160900,1341350040,2845,2845,2845,2845,0
20240806,160800,1341350040,2845,2845,2845,2845,0
20240806,160700,1341350040,2845,2845,2845,2845,0
20240806,160600,1341350040,2845,2845,2845,2845,0
20240806,160500,1341350040,2845,2845,2845,2845,0
20240806,160400,1341350040,2845,2845,2845,2845,0
20240806,160300,1341350040,2845,2845,2845,2845,0
20240806,160200,1341350040,2845,2845,2845,2845,0
20240806,160100,1341350040,2845,2845,2845,2845,0
20240806,160000,1341350040,2845,2845,2845,2845,0
20240806,155900,1341350040,2845,2845,2845,2845,0
20240806,155800,1341350040,2845,2845,2845,2845,0
20240806,155700,1341350040,2845,2845,2845,2845,0
20240806,155600,1341350040,2845,2845,2845,2845,0
20240806,155500,1341350040,2845,2845,2845,2845,0
20240806,155400,1341350040,2845,2845,2845,2845,0
20240806,155300,1341350040,2845,2845,2845,2845,0
20240806,155200,1341350040,2845,2845,2845,2845,0
20240806,155100,1341350040,2845,2845,2845,2845,0
20240806,155000,1341350040,2845,2845,2845,2845,0
20240806,154900,1341350040,2845,2845,2845,2845,0
20240806,154800,1341350040,2845,2845,2845,2845,0
20240806,154700,1341350040,2845,2845,2845,2845,0
20240806,154600,1341350040,2845,2845,2845,2845,0
20240806,154500,1341350040,2845,2845,2845,2845,0
20240806,154400,1341350040,2845,2845,2845,2845,0
20240806,154300,1341350040,2845,2845,2845,2845,0
20240806,154200,1341350040,2845,2845,2845,2845,8218
20240806,154100,1341350040,2845,2845,2845,2845,0
20240806,154000,1341350040,2845,2845,2845,2845,0
20240806,153900,1341350040,2845,2845,2845,2845,0
20240806,153800,1341350040,2845,2845,2845,2845,0
20240806,153700,1341350040,2845,2845,2845,2845,0
20240806,153600,1341350040,2845,2845,2845,2845,0
20240806,153500,1341350040,2845,2845,2845,2845,0
20240806,153400,1341350040,2845,2845,2845,2845,0
20240806,153300,1341350040,2845,2845,2845,2845,0
20240806,153200,1341350040,2845,2845,2845,2845,0
20240806,153100,1341350040,2845,2845,2845,2845,0
20240806,153000,1341350040,2845,2845,2845,2845,8218
20240806,152900,1317969830,2855,2855,2855,2855,0
20240806,152800,1317969830,2855,2855,2855,2855,0
20240806,152700,1317969830,2855,2855,2855,2855,0
20240806,152600,1317969830,2855,2855,2855,2855,0
20240806,152500,1317969830,2855,2855,2855,2855,0
20240806,152400,1317969830,2855,2855,2855,2855,0
20240806,152300,1317969830,2855,2855,2855,2855,0
20240806,152200,1317969830,2855,2855,2855,2855,0
20240806,152100,1317969830,2855,2855,2855,2855,0
20240806,152000,1317969830,2855,2855,2855,2855,0
20240806,151900,1317969830,2855,2850,2860,2850,2462
20240806,151800,1310939530,2850,2860,2860,2850,619
20240806,151700,1309170255,2850,2850,2850,2850,320
20240806,151600,1308258255,2860,2855,2860,2855,1100
20240806,151500,1305117180,2855,2855,2855,2855,1000
20240806,151400,1302262180,2860,2850,2860,2850,1555
20240806,151300,1297824620,2850,2850,2850,2850,287
20240806,151200,1297006670,2850,2850,2850,2850,111
20240806,151100,1296690320,2850,2850,2850,2850,1115
20240806,151000,1293512570,2855,2850,2855,2850,1381
20240806,150900,1289573395,2850,2850,2850,2850,175
20240806,150800,1289074645,2850,2855,2855,2850,1231
20240806,150700,1285565420,2855,2855,2855,2855,365
20240806,150600,1284523345,2855,2855,2855,2855,710
20240806,150500,1282496295,2855,2855,2855,2855,27
20240806,150400,1282419210,2850,2850,2850,2850,0
20240806,150300,1282419210,2850,2850,2850,2850,0
20240806,150200,1282419210,2850,2850,2850,2850,60
20240806,150100,1282248210,2855,2850,2855,2850,680
20240806,150000,1280307310,2850,2850,2850,2850,1331
20240806,145900,1276513960,2855,2855,2855,2855,229
20240806,145800,1275860165,2855,2855,2855,2855,272
20240806,145700,1275083605,2855,2855,2855,2855,201
20240806,145600,1274509750,2855,2855,2855,2855,91
20240806,145500,1274249945,2840,2845,2845,2840,721
20240806,145400,1272201775,2845,2855,2865,2845,3261
20240806,145300,1262884595,2855,2855,2855,2855,30
20240806,145200,1262798945,2850,2850,2850,2850,1160
20240806,145100,1259492945,2860,2860,2860,2860,0
20240806,145000,1259492945,2860,2860,2860,2860,0
20240806,144900,1259492945,2860,2860,2860,2860,0
20240806,144800,1259492945,2860,2855,2860,2855,1495
20240806,144700,1255222220,2855,2855,2855,2855,5
20240806,144600,1255207945,2860,2860,2860,2860,32
20240806,144500,1255116425,2860,2860,2860,2860,0
20240806,144400,1255116425,2860,2855,2860,2855,350
20240806,144300,1254115505,2850,2850,2850,2850,2
20240806,144200,1254109805,2855,2855,2855,2855,75
20240806,144100,1253895680,2855,2855,2855,2855,25
20240806,144000,1253824305,2855,2860,2860,2855,1001
20240806,143900,1250966445,2860,2860,2860,2860,0
20240806,143800,1250966445,2860,2860,2860,2860,139
20240806,143700,1250568905,2860,2860,2860,2860,11
20240806,143600,1250537445,2860,2855,2860,2855,500
20240806,143500,1249107980,2850,2860,2860,2850,446
20240806,143400,1247835630,2855,2855,2855,2855,40
20240806,143300,1247721430,2860,2860,2860,2860,0
20240806,143200,1247721430,2860,2860,2860,2860,1
20240806,143100,1247718570,2855,2855,2855,2855,0
20240806,143000,1247718570,2855,2860,2860,2855,713
20240806,142900,1245682950,2860,2855,2860,2855,502
20240806,142800,1244247240,2855,2855,2855,2855,2001
20240806,142700,1238534385,2865,2865,2865,2865,0
20240806,142600,1238534385,2865,2855,2865,2840,4801
20240806,142500,1224855195,2855,2860,2860,2855,3282
20240806,142400,1215483675,2860,2855,2860,2855,1001
20240806,142300,1212623320,2855,2855,2855,2855,300
20240806,142200,1211766820,2860,2855,2860,2855,1000
20240806,142100,1208909650,2855,2860,2865,2855,1966
20240806,142000,1203286215,2860,2860,2860,2860,100
20240806,141900,1203000215,2865,2860,2865,2860,1001
20240806,141800,1200136030,2860,2855,2860,2855,2000
20240806,141700,1194421030,2855,2850,2855,2850,2000
20240806,141600,1188716030,2860,2835,2860,2835,4000
20240806,141500,1177319000,2835,2825,2835,2825,1214
20240806,141400,1173883990,2820,2825,2825,2820,1528
20240806,141300,1169568890,2830,2820,2830,2820,381
20240806,141200,1168494460,2820,2825,2825,2820,760
20240806,141100,1166351235,2840,2840,2840,2820,3011
20240806,141000,1157855035,2840,2840,2840,2840,1
20240806,140900,1157852195,2825,2835,2840,2825,2353
20240806,140800,1151199280,2840,2840,2840,2840,2
20240806,140700,1151193600,2840,2830,2840,2830,508
20240806,140600,1149755900,2830,2840,2840,2830,481
20240806,140500,1148394660,2830,2840,2840,2830,10285
20240806,140400,1119236580,2840,2840,2840,2840,0
20240806,140300,1119236580,2840,2840,2840,2840,0
20240806,140200,1119236580,2840,2840,2840,2840,2248
20240806,140100,1112852260,2850,2850,2850,2850,15
20240806,140000,1112809510,2850,2850,2850,2850,20
20240806,135900,1112752510,2850,2850,2850,2850,10
20240806,135800,1112724010,2850,2850,2850,2850,1
20240806,135700,1112721160,2850,2840,2850,2840,492
20240806,135600,1111323870,2845,2850,2850,2845,139
20240806,135500,1110928395,2850,2850,2850,2850,0
20240806,135400,1110928395,2850,2850,2850,2850,18
20240806,135300,1110877095,2845,2845,2855,2845,1171
20240806,135200,1107545590,2855,2855,2855,2855,21
20240806,135100,1107485635,2850,2850,2850,2850,0
20240806,135000,1107485635,2850,2855,2855,2850,601
20240806,134900,1105772280,2855,2840,2855,2840,687
20240806,134800,1103821185,2840,2855,2855,2840,8101
20240806,134700,1080809675,2845,2845,2845,2845,1005
20240806,134600,1077950450,2845,2845,2845,2845,3
20240806,134500,1077941915,2845,2850,2850,2845,2557
20240806,134400,1070666755,2860,2860,2860,2860,15
20240806,134300,1070623855,2860,2845,2860,2845,6
20240806,134200,1070606770,2845,2845,2845,2845,10
20240806,134100,1070578320,2860,2860,2860,2860,0
20240806,134000,1070578320,2860,2860,2860,2860,0
20240806,133900,1070578320,2860,2860,2860,2860,0
20240806,133800,1070578320,2860,2845,2860,2845,32
20240806,133700,1070487265,2860,2860,2860,2860,0
20240806,133600,1070487265,2860,2860,2860,2860,0
20240806,133500,1070487265,2860,2850,2860,2845,626
20240806,133400,1068703150,2850,2850,2850,2850,350
20240806,133300,1067705650,2870,2870,2870,2870,0
20240806,133200,1067705650,2870,2850,2870,2850,2459
20240806,133100,1060670310,2860,2860,2860,2860,1
20240806,133000,1060667450,2850,2860,2860,2850,1552
20240806,132900,1056244230,2860,2850,2860,2850,52
20240806,132800,1056096020,2850,2850,2850,2850,0
20240806,132700,1056096020,2850,2850,2850,2850,130
20240806,132600,1055725520,2845,2845,2845,2845,0
20240806,132500,1055725520,2845,2845,2845,2845,0
20240806,132400,1055725520,2845,2855,2855,2845,2000
20240806,132300,1050027950,2860,2855,2860,2855,959
20240806,132200,1047290000,2860,2870,2870,2860,240
20240806,132100,1046603500,2870,2870,2870,2870,1
20240806,132000,1046600630,2865,2865,2865,2865,50
20240806,131900,1046457380,2870,2870,2870,2870,0
20240806,131800,1046457380,2870,2870,2870,2870,0
20240806,131700,1046457380,2870,2870,2870,2870,80
20240806,131600,1046227780,2870,2870,2870,2870,52
20240806,131500,1046078540,2875,2875,2875,2875,0
20240806,131400,1046078540,2875,2860,2875,2850,4430
20240806,131300,1033445760,2860,2865,2865,2860,3083
20240806,131200,1024627950,2875,2875,2875,2875,0
20240806,131100,1024627950,2875,2865,2875,2865,102
20240806,131000,1024335710,2870,2870,2870,2870,5
20240806,130900,1024321360,2875,2875,2875,2875,0
20240806,130800,1024321360,2875,2870,2875,2870,162
20240806,130700,1023855615,2870,2870,2870,2870,0
20240806,130600,1023855615,2870,2870,2870,2870,0
20240806,130500,1023855615,2870,2870,2870,2870,0
20240806,130400,1023855615,2870,2870,2870,2870,0
20240806,130300,1023855615,2870,2870,2870,2870,0
20240806,130200,1023855615,2870,2870,2870,2865,2723
20240806,130100,1016053005,2870,2870,2870,2870,302
20240806,130000,1015186265,2870,2870,2870,2870,111
20240806,125900,1014867695,2870,2870,2870,2870,1493
20240806,125800,1010582785,2875,2870,2875,2870,281
20240806,125700,1009776310,2875,2875,2875,2875,0
20240806,125600,1009776310,2875,2875,2875,2875,1
20240806,125500,1009773435,2870,2885,2885,2870,1682
20240806,125400,1004942230,2885,2885,2885,2885,0
20240806,125300,1004942230,2885,2885,2885,2885,0
20240806,125200,1004942230,2885,2875,2885,2875,11
20240806,125100,1004910595,2885,2885,2885,2885,0
20240806,125000,1004910595,2885,2870,2885,2870,7
20240806,124900,1004890465,2885,2880,2885,2880,80
20240806,124800,1004660050,2880,2880,2880,2880,309
20240806,124700,1003770130,2880,2880,2880,2880,2480
20240806,124600,996627730,2880,2880,2880,2880,205
20240806,124500,996037330,2880,2875,2880,2875,1001
20240806,124400,993159450,2875,2875,2875,2875,0
20240806,124300,993159450,2875,2865,2875,2865,2
20240806,124200,993153710,2875,2875,2875,2875,0
20240806,124100,993153710,2875,2875,2875,2875,1
20240806,124000,993150835,2865,2865,2865,2865,1
20240806,123900,993147970,2875,2875,2875,2875,0
20240806,123800,993147970,2875,2875,2875,2875,0
20240806,123700,993147970,2875,2875,2875,2875,0
20240806,123600,993147970,2875,2870,2875,2870,302
20240806,123500,992281225,2860,2860,2860,2860,0
20240806,123400,992281225,2860,2870,2870,2860,1500
20240806,123300,987988310,2870,2870,2870,2870,0
20240806,123200,987988310,2870,2870,2870,2870,8
20240806,123100,987965350,2870,2870,2870,2870,0
20240806,123000,987965350,2870,2870,2870,2870,30
20240806,122900,987879250,2865,2865,2865,2865,904
20240806,122800,985289290,2865,2865,2865,2865,0
20240806,122700,985289290,2865,2870,2870,2865,3600
20240806,122600,974974165,2875,2875,2875,2875,5
20240806,122500,974959790,2875,2875,2875,2875,0
20240806,122400,974959790,2875,2875,2875,2875,0
20240806,122300,974959790,2875,2865,2875,2865,1659
20240806,122200,970191075,2865,2865,2865,2865,9
20240806,122100,970165290,2865,2860,2865,2860,991
20240806,122000,967326175,2865,2850,2865,2850,11
20240806,121900,967294810,2850,2850,2850,2850,0
20240806,121800,967294810,2850,2850,2850,2850,2
20240806,121700,967289110,2850,2850,2850,2850,198
20240806,121600,966724810,2850,2850,2850,2850,0
20240806,121500,966724810,2850,2860,2860,2850,720
20240806,121400,964672360,2865,2865,2865,2865,3
20240806,121300,964663765,2865,2865,2865,2865,5
20240806,121200,964649440,2865,2865,2865,2865,0
20240806,121100,964649440,2865,2865,2865,2865,0
20240806,121000,964649440,2865,2865,2865,2865,0
20240806,120900,964649440,2865,2865,2865,2865,5
20240806,120800,964635115,2845,2845,2845,2845,0
20240806,120700,964635115,2845,2850,2850,2845,2119
20240806,120600,958602880,2850,2855,2865,2850,522
20240806,120500,957115160,2850,2860,2860,2850,3271
20240806,120400,947792775,2865,2860,2865,2860,4
20240806,120300,947781320,2865,2860,2865,2860,22
20240806,120200,947718390,2850,2850,2850,2850,0
20240806,120100,947718390,2850,2850,2850,2850,0
20240806,120000,947718390,2850,2865,2865,2850,2130
20240806,115900,941640105,2870,2870,2870,2870,0
20240806,115800,941640105,2870,2870,2870,2870,0
20240806,115700,941640105,2870,2870,2870,2870,50
20240806,115600,941496605,2870,2870,2870,2870,1
20240806,115500,941493735,2865,2865,2865,2865,5
20240806,115400,941479410,2870,2870,2870,2870,0
20240806,115300,941479410,2870,2870,2870,2870,0
20240806,115200,941479410,2870,2870,2870,2870,100
20240806,115100,941192410,2875,2875,2875,2875,0
20240806,115000,941192410,2875,2875,2875,2875,0
20240806,114900,941192410,2875,2875,2875,2875,0
20240806,114800,941192410,2875,2875,2875,2875,0
20240806,114700,941192410,2875,2875,2875,2875,165
20240806,114600,940718035,2875,2875,2875,2875,1
20240806,114500,940715160,2865,2865,2865,2865,0
20240806,114400,940715160,2865,2865,2865,2865,104
20240806,114300,940417200,2870,2875,2880,2870,1851
20240806,114200,935092355,2870,2870,2870,2870,51
20240806,114100,934945985,2875,2870,2875,2870,350
20240806,114000,933940725,2870,2870,2870,2870,150
20240806,113900,933510225,2870,2865,2870,2865,12
20240806,113800,933475835,2860,2855,2860,2855,200
20240806,113700,932904335,2850,2850,2850,2850,0
20240806,113600,932904335,2850,2850,2850,2850,31
20240806,113500,932815985,2850,2850,2850,2850,0
20240806,113400,932815985,2850,2850,2850,2850,0
20240806,113300,932815985,2850,2850,2850,2850,41
20240806,113200,932699135,2850,2850,2850,2850,301
20240806,113100,931841285,2845,2845,2845,2845,0
20240806,113000,931841285,2845,2845,2850,2845,402
20240806,112900,930697590,2845,2850,2850,2845,174
20240806,112800,930202540,2850,2850,2850,2850,0
20240806,112700,930202540,2850,2850,2850,2850,5
20240806,112600,930188290,2850,2850,2850,2850,4
20240806,112500,930176890,2850,2850,2850,2850,23
20240806,112400,930111340,2850,2840,2850,2840,1479
20240806,112300,925896650,2850,2850,2850,2850,1
20240806,112200,925893800,2840,2840,2840,2840,463
20240806,112100,924578880,2840,2830,2840,2830,878
20240806,112000,922090360,2840,2840,2840,2840,0
20240806,111900,922090360,2840,2840,2840,2840,201
20240806,111800,921519520,2825,2825,2825,2825,0
20240806,111700,921519520,2825,2820,2835,2820,1629
20240806,111600,916922775,2835,2825,2840,2825,2306
20240806,111500,910408240,2840,2840,2840,2840,1
20240806,111400,910405400,2840,2835,2840,2830,3055
20240806,111300,901754490,2840,2835,2840,2835,501
20240806,111200,900334150,2840,2840,2840,2840,1452
20240806,111100,896210470,2840,2845,2845,2840,240
20240806,111000,895527790,2850,2845,2850,2845,51
20240806,110900,895382690,2845,2850,2850,2845,600
20240806,110800,893673555,2855,2855,2855,2855,2075
20240806,110700,887749430,2860,2860,2860,2860,130
20240806,110600,887377630,2865,2865,2865,2865,0
20240806,110500,887377630,2865,2865,2865,2865,0
20240806,110400,887377630,2865,2875,2875,2865,1521
20240806,110300,883019955,2865,2865,2865,2865,1558
20240806,110200,878556285,2875,2875,2875,2875,0
20240806,110100,878556285,2875,2875,2875,2865,2759
20240806,110000,870639190,2875,2875,2875,2875,0
20240806,105900,870639190,2875,2875,2875,2875,0
20240806,105800,870639190,2875,2875,2875,2875,500
20240806,105700,869201690,2875,2875,2875,2875,0
20240806,105600,869201690,2875,2875,2875,2875,0
20240806,105500,869201690,2875,2875,2875,2875,0
20240806,105400,869201690,2875,2875,2875,2875,290
20240806,105300,868367940,2875,2875,2875,2875,0
20240806,105200,868367940,2875,2870,2875,2870,1101
20240806,105100,865202580,2865,2865,2865,2865,87
20240806,105000,864953325,2850,2865,2865,2850,115
20240806,104900,864625560,2860,2865,2865,2860,215
20240806,104800,864009660,2865,2865,2865,2865,1
20240806,104700,864006795,2845,2845,2845,2845,9
20240806,104600,863981190,2875,2875,2875,2875,0
20240806,104500,863981190,2875,2875,2875,2875,1
20240806,104400,863978315,2840,2855,2880,2835,108
20240806,104300,863671975,2850,2835,2850,2835,786
20240806,104200,861431890,2835,2850,2850,2835,3105
20240806,104100,852599790,2855,2855,2855,2855,290
20240806,104000,851771840,2870,2870,2870,2870,1
20240806,103900,851768970,2855,2885,2885,2855,14622
20240806,103800,809736915,2885,2885,2885,2885,0
20240806,103700,809736915,2885,2885,2885,2885,294
20240806,103600,808888725,2885,2885,2885,2885,2763
20240806,103500,800917470,2890,2890,2890,2890,1200
20240806,103400,797449470,2900,2900,2900,2900,6
20240806,103300,797432070,2890,2890,2890,2890,0
20240806,103200,797432070,2890,2885,2900,2885,338
20240806,103100,796456425,2880,2880,2880,2880,0
20240806,103000,796456425,2880,2890,2890,2880,2323
20240806,102900,789751605,2905,2900,2905,2900,207
20240806,102800,789150755,2900,2900,2900,2900,1
20240806,102700,789147855,2905,2905,2905,2905,0
20240806,102600,789147855,2905,2900,2905,2900,1044
20240806,102500,786120225,2900,2900,2900,2900,27
20240806,102400,786041925,2885,2885,2885,2885,0
20240806,102300,786041925,2885,2885,2890,2865,5787
20240806,102200,769407135,2885,2885,2885,2885,150
20240806,102100,768974385,2885,2885,2885,2885,54
20240806,102000,768818595,2885,2885,2885,2885,0
20240806,101900,768818595,2885,2895,2900,2885,1099
20240806,101800,765644850,2890,2905,2905,2890,7373
20240806,101700,744263340,2905,2920,2920,2905,2832
20240806,101600,736008555,2920,2930,2930,2920,47
20240806,101500,735871110,2930,2930,2930,2925,1044
20240806,101400,732813920,2945,2945,2945,2945,666
20240806,101300,730852550,2950,2950,2950,2950,0
20240806,101200,730852550,2950,2950,2950,2950,0
20240806,101100,730852550,2950,2935,2950,2935,4660
20240806,101000,717144910,2940,2945,2945,2940,2751
20240806,100900,709056490,2955,2955,2955,2955,12
20240806,100800,709021030,2940,2940,2955,2940,587
20240806,100700,707291515,2945,2955,2960,2945,8490
20240806,100600,682239695,2960,2960,2960,2960,3540
20240806,100500,671761295,2960,2960,2960,2955,1619
20240806,100400,666970950,2960,2960,2960,2960,332
20240806,100300,665988230,2960,2955,2960,2955,3248
20240806,100200,656380385,2955,2950,2960,2950,1733
20240806,100100,651258535,2950,2955,2955,2950,2493
20240806,100000,643895130,2955,2950,2955,2945,6200
20240806,095900,625599240,2945,2950,2950,2945,534
20240806,095800,624024100,2945,2940,2945,2940,1200
20240806,095700,620491100,2945,2945,2945,2945,704
20240806,095600,618417820,2945,2935,2950,2935,8407
20240806,095500,593699555,2935,2935,2935,2935,220
20240806,095400,593053855,2930,2935,2935,2930,238
20240806,095300,592355350,2935,2935,2935,2935,231
20240806,095200,591677365,2925,2925,2925,2925,306
20240806,095100,590782315,2930,2930,2930,2930,2185
20240806,095000,584380265,2930,2930,2930,2930,1001
20240806,094900,581447335,2930,2910,2930,2910,445
20240806,094800,580145240,2910,2915,2915,2910,239
20240806,094700,579449710,2925,2925,2925,2925,122
20240806,094600,579092860,2925,2905,2925,2905,2622
20240806,094500,571436680,2920,2905,2920,2905,1344
20240806,094400,567518400,2915,2915,2915,2915,3
20240806,094300,567509655,2910,2910,2915,2910,1554
20240806,094200,562986180,2910,2915,2915,2910,1957
20240806,094100,557282875,2915,2920,2920,2910,608
20240806,094000,555511050,2915,2910,2920,2910,4945
20240806,093900,541112335,2910,2905,2910,2905,1834
20240806,093800,535784560,2900,2900,2900,2900,1086
20240806,093700,532635160,2885,2900,2900,2885,5169
20240806,093600,517670670,2900,2910,2910,2900,2001
20240806,093500,511852770,2915,2895,2915,2895,9168
20240806,093400,485226985,2900,2900,2900,2900,100
20240806,093300,484936985,2895,2895,2900,2890,879
20240806,093200,482393025,2900,2895,2900,2895,996
20240806,093100,479506055,2890,2890,2890,2890,187
20240806,093000,478965625,2885,2885,2885,2870,8926
20240806,092900,453329415,2865,2880,2880,2865,769
20240806,092800,451116945,2885,2900,2900,2885,1651
20240806,092700,446346820,2890,2905,2910,2890,26
20240806,092600,446271490,2885,2910,2910,2885,8993
20240806,092500,420275330,2920,2910,2920,2910,16
20240806,092400,420228620,2910,2895,2910,2895,8299
20240806,092300,396113815,2895,2895,2895,2890,60
20240806,092200,395940165,2890,2905,2905,2890,874
20240806,092100,393404960,2910,2895,2910,2885,10185
20240806,092000,363876630,2900,2885,2900,2885,1814
20240806,091900,358638020,2885,2880,2885,2880,6103
20240806,091800,341052485,2880,2880,2880,2865,1199
20240806,091700,337606490,2880,2875,2880,2875,1558
20240806,091600,333122055,2875,2865,2880,2865,2541
20240806,091500,325823445,2825,2875,2880,2825,4002
20240806,091400,314479840,2870,2860,2870,2860,2530
20240806,091300,307228740,2860,2855,2860,2855,1903
20240806,091200,301787860,2850,2815,2850,2815,1150
20240806,091100,298522660,2845,2805,2845,2795,1811
20240806,091000,293447555,2795,2805,2805,2770,1920
20240806,090900,288076915,2805,2830,2830,2805,2241
20240806,090800,281769160,2830,2855,2855,2830,1022
20240806,090700,278866425,2855,2875,2880,2845,8165
20240806,090600,255520980,2875,2900,2910,2875,4109
20240806,090500,243661090,2880,2895,2915,2875,3510
20240806,090400,233534070,2895,2900,2925,2885,9379
20240806,090300,206394650,2935,2865,2940,2850,22993
20240806,090200,139796370,2860,2860,2895,2855,4208
20240806,090100,127734485,2855,2895,2900,2855,2680
20240806,090000,120060235,2900,2810,2900,2810,41953
Reference in New Issue Copy Permalink