ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
8c6296ef5f75c5d75582a00a9dfdffcabf9df3d8
KissMeData/332570/min/candle-20250205.csv

742 lines
36 KiB
CSV
Raw Normal View History

Add accumulated files
2025-02-06 23:16:41 +09:00
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250205,211900,5003196285,4910,4910,4910,4910,72718
20250205,211800,5003196285,4910,4910,4910,4910,0
20250205,211700,5003196285,4910,4910,4910,4910,0
20250205,211600,5003196285,4910,4910,4910,4910,0
20250205,211500,5003196285,4910,4910,4910,4910,0
20250205,211400,5003196285,4910,4910,4910,4910,0
20250205,211300,5003196285,4910,4910,4910,4910,0
20250205,211200,5003196285,4910,4910,4910,4910,0
20250205,211100,5003196285,4910,4910,4910,4910,0
20250205,211000,5003196285,4910,4910,4910,4910,0
20250205,210900,5003196285,4910,4910,4910,4910,0
20250205,210800,5003196285,4910,4910,4910,4910,0
20250205,210700,5003196285,4910,4910,4910,4910,0
20250205,210600,5003196285,4910,4910,4910,4910,0
20250205,210500,5003196285,4910,4910,4910,4910,0
20250205,210400,5003196285,4910,4910,4910,4910,0
20250205,210300,5003196285,4910,4910,4910,4910,0
20250205,210200,5003196285,4910,4910,4910,4910,0
20250205,210100,5003196285,4910,4910,4910,4910,0
20250205,210000,5003196285,4910,4910,4910,4910,0
20250205,205900,5003196285,4910,4910,4910,4910,0
20250205,205800,5003196285,4910,4910,4910,4910,0
20250205,205700,5003196285,4910,4910,4910,4910,0
20250205,205600,5003196285,4910,4910,4910,4910,0
20250205,205500,5003196285,4910,4910,4910,4910,0
20250205,205400,5003196285,4910,4910,4910,4910,0
20250205,205300,5003196285,4910,4910,4910,4910,0
20250205,205200,5003196285,4910,4910,4910,4910,0
20250205,205100,5003196285,4910,4910,4910,4910,0
20250205,205000,5003196285,4910,4910,4910,4910,0
20250205,204900,5003196285,4910,4910,4910,4910,72718
20250205,204800,5003196285,4910,4910,4910,4910,0
20250205,204700,5003196285,4910,4910,4910,4910,0
20250205,204600,5003196285,4910,4910,4910,4910,0
20250205,204500,5003196285,4910,4910,4910,4910,0
20250205,204400,5003196285,4910,4910,4910,4910,0
20250205,204300,5003196285,4910,4910,4910,4910,0
20250205,204200,5003196285,4910,4910,4910,4910,0
20250205,204100,5003196285,4910,4910,4910,4910,0
20250205,204000,5003196285,4910,4910,4910,4910,0
20250205,203900,5003196285,4910,4910,4910,4910,0
20250205,203800,5003196285,4910,4910,4910,4910,0
20250205,203700,5003196285,4910,4910,4910,4910,0
20250205,203600,5003196285,4910,4910,4910,4910,0
20250205,203500,5003196285,4910,4910,4910,4910,0
20250205,203400,5003196285,4910,4910,4910,4910,0
20250205,203300,5003196285,4910,4910,4910,4910,0
20250205,203200,5003196285,4910,4910,4910,4910,0
20250205,203100,5003196285,4910,4910,4910,4910,0
20250205,203000,5003196285,4910,4910,4910,4910,0
20250205,202900,5003196285,4910,4910,4910,4910,0
20250205,202800,5003196285,4910,4910,4910,4910,0
20250205,202700,5003196285,4910,4910,4910,4910,0
20250205,202600,5003196285,4910,4910,4910,4910,0
20250205,202500,5003196285,4910,4910,4910,4910,0
20250205,202400,5003196285,4910,4910,4910,4910,0
20250205,202300,5003196285,4910,4910,4910,4910,0
20250205,202200,5003196285,4910,4910,4910,4910,0
20250205,202100,5003196285,4910,4910,4910,4910,0
20250205,202000,5003196285,4910,4910,4910,4910,0
20250205,201900,5003196285,4910,4910,4910,4910,72718
20250205,201800,5003196285,4910,4910,4910,4910,0
20250205,201700,5003196285,4910,4910,4910,4910,0
20250205,201600,5003196285,4910,4910,4910,4910,0
20250205,201500,5003196285,4910,4910,4910,4910,0
20250205,201400,5003196285,4910,4910,4910,4910,0
20250205,201300,5003196285,4910,4910,4910,4910,0
20250205,201200,5003196285,4910,4910,4910,4910,0
20250205,201100,5003196285,4910,4910,4910,4910,0
20250205,201000,5003196285,4910,4910,4910,4910,0
20250205,200900,5003196285,4910,4910,4910,4910,0
20250205,200800,5003196285,4910,4910,4910,4910,0
20250205,200700,5003196285,4910,4910,4910,4910,0
20250205,200600,5003196285,4910,4910,4910,4910,0
20250205,200500,5003196285,4910,4910,4910,4910,0
20250205,200400,5003196285,4910,4910,4910,4910,0
20250205,200300,5003196285,4910,4910,4910,4910,0
20250205,200200,5003196285,4910,4910,4910,4910,0
20250205,200100,5003196285,4910,4910,4910,4910,0
20250205,200000,5003196285,4910,4910,4910,4910,0
20250205,195900,5003196285,4910,4910,4910,4910,0
20250205,195800,5003196285,4910,4910,4910,4910,0
20250205,195700,5003196285,4910,4910,4910,4910,0
20250205,195600,5003196285,4910,4910,4910,4910,0
20250205,195500,5003196285,4910,4910,4910,4910,0
20250205,195400,5003196285,4910,4910,4910,4910,0
20250205,195300,5003196285,4910,4910,4910,4910,0
20250205,195200,5003196285,4910,4910,4910,4910,0
20250205,195100,5003196285,4910,4910,4910,4910,0
20250205,195000,5003196285,4910,4910,4910,4910,0
20250205,194900,5003196285,4910,4910,4910,4910,72718
20250205,194800,5003196285,4910,4910,4910,4910,0
20250205,194700,5003196285,4910,4910,4910,4910,0
20250205,194600,5003196285,4910,4910,4910,4910,0
20250205,194500,5003196285,4910,4910,4910,4910,0
20250205,194400,5003196285,4910,4910,4910,4910,0
20250205,194300,5003196285,4910,4910,4910,4910,0
20250205,194200,5003196285,4910,4910,4910,4910,0
20250205,194100,5003196285,4910,4910,4910,4910,0
20250205,194000,5003196285,4910,4910,4910,4910,0
20250205,193900,5003196285,4910,4910,4910,4910,0
20250205,193800,5003196285,4910,4910,4910,4910,0
20250205,193700,5003196285,4910,4910,4910,4910,0
20250205,193600,5003196285,4910,4910,4910,4910,0
20250205,193500,5003196285,4910,4910,4910,4910,0
20250205,193400,5003196285,4910,4910,4910,4910,0
20250205,193300,5003196285,4910,4910,4910,4910,0
20250205,193200,5003196285,4910,4910,4910,4910,0
20250205,193100,5003196285,4910,4910,4910,4910,0
20250205,193000,5003196285,4910,4910,4910,4910,0
20250205,192900,5003196285,4910,4910,4910,4910,0
20250205,192800,5003196285,4910,4910,4910,4910,0
20250205,192700,5003196285,4910,4910,4910,4910,0
20250205,192600,5003196285,4910,4910,4910,4910,0
20250205,192500,5003196285,4910,4910,4910,4910,0
20250205,192400,5003196285,4910,4910,4910,4910,0
20250205,192300,5003196285,4910,4910,4910,4910,0
20250205,192200,5003196285,4910,4910,4910,4910,0
20250205,192100,5003196285,4910,4910,4910,4910,0
20250205,192000,5003196285,4910,4910,4910,4910,0
20250205,191900,5003196285,4910,4910,4910,4910,72718
20250205,191800,5003196285,4910,4910,4910,4910,0
20250205,191700,5003196285,4910,4910,4910,4910,0
20250205,191600,5003196285,4910,4910,4910,4910,0
20250205,191500,5003196285,4910,4910,4910,4910,0
20250205,191400,5003196285,4910,4910,4910,4910,0
20250205,191300,5003196285,4910,4910,4910,4910,0
20250205,191200,5003196285,4910,4910,4910,4910,0
20250205,191100,5003196285,4910,4910,4910,4910,0
20250205,191000,5003196285,4910,4910,4910,4910,0
20250205,190900,5003196285,4910,4910,4910,4910,0
20250205,190800,5003196285,4910,4910,4910,4910,0
20250205,190700,5003196285,4910,4910,4910,4910,0
20250205,190600,5003196285,4910,4910,4910,4910,0
20250205,190500,5003196285,4910,4910,4910,4910,0
20250205,190400,5003196285,4910,4910,4910,4910,0
20250205,190300,5003196285,4910,4910,4910,4910,0
20250205,190200,5003196285,4910,4910,4910,4910,0
20250205,190100,5003196285,4910,4910,4910,4910,0
20250205,190000,5003196285,4910,4910,4910,4910,0
20250205,185900,5003196285,4910,4910,4910,4910,0
20250205,185800,5003196285,4910,4910,4910,4910,0
20250205,185700,5003196285,4910,4910,4910,4910,0
20250205,185600,5003196285,4910,4910,4910,4910,0
20250205,185500,5003196285,4910,4910,4910,4910,0
20250205,185400,5003196285,4910,4910,4910,4910,0
20250205,185300,5003196285,4910,4910,4910,4910,0
20250205,185200,5003196285,4910,4910,4910,4910,0
20250205,185100,5003196285,4910,4910,4910,4910,0
20250205,185000,5003196285,4910,4910,4910,4910,0
20250205,184900,5003196285,4910,4910,4910,4910,72718
20250205,184800,5003196285,4910,4910,4910,4910,0
20250205,184700,5003196285,4910,4910,4910,4910,0
20250205,184600,5003196285,4910,4910,4910,4910,0
20250205,184500,5003196285,4910,4910,4910,4910,0
20250205,184400,5003196285,4910,4910,4910,4910,0
20250205,184300,5003196285,4910,4910,4910,4910,0
20250205,184200,5003196285,4910,4910,4910,4910,0
20250205,184100,5003196285,4910,4910,4910,4910,0
20250205,184000,5003196285,4910,4910,4910,4910,0
20250205,183900,5003196285,4910,4910,4910,4910,0
20250205,183800,5003196285,4910,4910,4910,4910,0
20250205,183700,5003196285,4910,4910,4910,4910,0
20250205,183600,5003196285,4910,4910,4910,4910,0
20250205,183500,5003196285,4910,4910,4910,4910,0
20250205,183400,5003196285,4910,4910,4910,4910,0
20250205,183300,5003196285,4910,4910,4910,4910,0
20250205,183200,5003196285,4910,4910,4910,4910,0
20250205,183100,5003196285,4910,4910,4910,4910,0
20250205,183000,5003196285,4910,4910,4910,4910,0
20250205,182900,5003196285,4910,4910,4910,4910,0
20250205,182800,5003196285,4910,4910,4910,4910,0
20250205,182700,5003196285,4910,4910,4910,4910,0
20250205,182600,5003196285,4910,4910,4910,4910,0
20250205,182500,5003196285,4910,4910,4910,4910,0
20250205,182400,5003196285,4910,4910,4910,4910,0
20250205,182300,5003196285,4910,4910,4910,4910,0
20250205,182200,5003196285,4910,4910,4910,4910,0
20250205,182100,5003196285,4910,4910,4910,4910,0
20250205,182000,5003196285,4910,4910,4910,4910,0
20250205,181900,5003196285,4910,4910,4910,4910,72718
20250205,181800,5003196285,4910,4910,4910,4910,0
20250205,181700,5003196285,4910,4910,4910,4910,0
20250205,181600,5003196285,4910,4910,4910,4910,0
20250205,181500,5003196285,4910,4910,4910,4910,0
20250205,181400,5003196285,4910,4910,4910,4910,0
20250205,181300,5003196285,4910,4910,4910,4910,0
20250205,181200,5003196285,4910,4910,4910,4910,0
20250205,181100,5003196285,4910,4910,4910,4910,0
20250205,181000,5003196285,4910,4910,4910,4910,0
20250205,180900,5003196285,4910,4910,4910,4910,0
20250205,180800,5003196285,4910,4910,4910,4910,0
20250205,180700,5003196285,4910,4910,4910,4910,0
20250205,180600,5003196285,4910,4910,4910,4910,0
20250205,180500,5003196285,4910,4910,4910,4910,0
20250205,180400,5003196285,4910,4910,4910,4910,0
20250205,180300,5003196285,4910,4910,4910,4910,0
20250205,180200,5003196285,4910,4910,4910,4910,0
20250205,180100,5003196285,4910,4910,4910,4910,0
20250205,180000,5003196285,4910,4910,4910,4910,0
20250205,175900,5003196285,4910,4910,4910,4910,0
20250205,175800,5003196285,4910,4910,4910,4910,0
20250205,175700,5003196285,4910,4910,4910,4910,0
20250205,175600,5003196285,4910,4910,4910,4910,0
20250205,175500,5003196285,4910,4910,4910,4910,0
20250205,175400,5003196285,4910,4910,4910,4910,0
20250205,175300,5003196285,4910,4910,4910,4910,0
20250205,175200,5003196285,4910,4910,4910,4910,0
20250205,175100,5003196285,4910,4910,4910,4910,0
20250205,175000,5003196285,4910,4910,4910,4910,0
20250205,174900,5003196285,4910,4910,4910,4910,72718
20250205,174800,5003196285,4910,4910,4910,4910,0
20250205,174700,5003196285,4910,4910,4910,4910,0
20250205,174600,5003196285,4910,4910,4910,4910,0
20250205,174500,5003196285,4910,4910,4910,4910,0
20250205,174400,5003196285,4910,4910,4910,4910,0
20250205,174300,5003196285,4910,4910,4910,4910,0
20250205,174200,5003196285,4910,4910,4910,4910,0
20250205,174100,5003196285,4910,4910,4910,4910,0
20250205,174000,5003196285,4910,4910,4910,4910,0
20250205,173900,5003196285,4910,4910,4910,4910,0
20250205,173800,5003196285,4910,4910,4910,4910,0
20250205,173700,5003196285,4910,4910,4910,4910,0
20250205,173600,5003196285,4910,4910,4910,4910,0
20250205,173500,5003196285,4910,4910,4910,4910,0
20250205,173400,5003196285,4910,4910,4910,4910,0
20250205,173300,5003196285,4910,4910,4910,4910,0
20250205,173200,5003196285,4910,4910,4910,4910,0
20250205,173100,5003196285,4910,4910,4910,4910,0
20250205,173000,5003196285,4910,4910,4910,4910,0
20250205,172900,5003196285,4910,4910,4910,4910,0
20250205,172800,5003196285,4910,4910,4910,4910,0
20250205,172700,5003196285,4910,4910,4910,4910,0
20250205,172600,5003196285,4910,4910,4910,4910,0
20250205,172500,5003196285,4910,4910,4910,4910,0
20250205,172400,5003196285,4910,4910,4910,4910,0
20250205,172300,5003196285,4910,4910,4910,4910,0
20250205,172200,5003196285,4910,4910,4910,4910,0
20250205,172100,5003196285,4910,4910,4910,4910,0
20250205,172000,5003196285,4910,4910,4910,4910,0
20250205,171900,5003196285,4910,4910,4910,4910,72718
20250205,171800,5003196285,4910,4910,4910,4910,0
20250205,171700,5003196285,4910,4910,4910,4910,0
20250205,171600,5003196285,4910,4910,4910,4910,0
20250205,171500,5003196285,4910,4910,4910,4910,0
20250205,171400,5003196285,4910,4910,4910,4910,0
20250205,171300,5003196285,4910,4910,4910,4910,0
20250205,171200,5003196285,4910,4910,4910,4910,0
20250205,171100,5003196285,4910,4910,4910,4910,0
20250205,171000,5003196285,4910,4910,4910,4910,0
20250205,170900,5003196285,4910,4910,4910,4910,0
20250205,170800,5003196285,4910,4910,4910,4910,0
20250205,170700,5003196285,4910,4910,4910,4910,0
20250205,170600,5003196285,4910,4910,4910,4910,0
20250205,170500,5003196285,4910,4910,4910,4910,0
20250205,170400,5003196285,4910,4910,4910,4910,0
20250205,170300,5003196285,4910,4910,4910,4910,0
20250205,170200,5003196285,4910,4910,4910,4910,0
20250205,170100,5003196285,4910,4910,4910,4910,0
20250205,170000,5003196285,4910,4910,4910,4910,0
20250205,165900,5003196285,4910,4910,4910,4910,0
20250205,165800,5003196285,4910,4910,4910,4910,0
20250205,165700,5003196285,4910,4910,4910,4910,0
20250205,165600,5003196285,4910,4910,4910,4910,0
20250205,165500,5003196285,4910,4910,4910,4910,0
20250205,165400,5003196285,4910,4910,4910,4910,0
20250205,165300,5003196285,4910,4910,4910,4910,0
20250205,165200,5003196285,4910,4910,4910,4910,0
20250205,165100,5003196285,4910,4910,4910,4910,0
20250205,165000,5003196285,4910,4910,4910,4910,0
20250205,164900,5003196285,4910,4910,4910,4910,72718
20250205,164800,5003196285,4910,4910,4910,4910,0
20250205,164700,5003196285,4910,4910,4910,4910,0
20250205,164600,5003196285,4910,4910,4910,4910,0
20250205,164500,5003196285,4910,4910,4910,4910,0
20250205,164400,5003196285,4910,4910,4910,4910,0
20250205,164300,5003196285,4910,4910,4910,4910,0
20250205,164200,5003196285,4910,4910,4910,4910,0
20250205,164100,5003196285,4910,4910,4910,4910,0
20250205,164000,5003196285,4910,4910,4910,4910,0
20250205,163900,5003196285,4910,4910,4910,4910,0
20250205,163800,5003196285,4910,4910,4910,4910,0
20250205,163700,5003196285,4910,4910,4910,4910,0
20250205,163600,5003196285,4910,4910,4910,4910,0
20250205,163500,5003196285,4910,4910,4910,4910,0
20250205,163400,5003196285,4910,4910,4910,4910,0
20250205,163300,5003196285,4910,4910,4910,4910,0
20250205,163200,5003196285,4910,4910,4910,4910,0
20250205,163100,5003196285,4910,4910,4910,4910,0
20250205,163000,5003196285,4910,4910,4910,4910,0
20250205,162900,5003196285,4910,4910,4910,4910,0
20250205,162800,5003196285,4910,4910,4910,4910,0
20250205,162700,5003196285,4910,4910,4910,4910,0
20250205,162600,5003196285,4910,4910,4910,4910,0
20250205,162500,5003196285,4910,4910,4910,4910,0
20250205,162400,5003196285,4910,4910,4910,4910,0
20250205,162300,5003196285,4910,4910,4910,4910,0
20250205,162200,5003196285,4910,4910,4910,4910,0
20250205,162100,5003196285,4910,4910,4910,4910,0
20250205,162000,5003196285,4910,4910,4910,4910,0
20250205,161900,5003196285,4910,4910,4910,4910,72718
20250205,161800,5003196285,4910,4910,4910,4910,0
20250205,161700,5003196285,4910,4910,4910,4910,0
20250205,161600,5003196285,4910,4910,4910,4910,0
20250205,161500,5003196285,4910,4910,4910,4910,0
20250205,161400,5003196285,4910,4910,4910,4910,0
20250205,161300,5003196285,4910,4910,4910,4910,0
20250205,161200,5003196285,4910,4910,4910,4910,0
20250205,161100,5003196285,4910,4910,4910,4910,0
20250205,161000,5003196285,4910,4910,4910,4910,0
20250205,160900,5003196285,4910,4910,4910,4910,0
20250205,160800,5003196285,4910,4910,4910,4910,0
20250205,160700,5003196285,4910,4910,4910,4910,0
20250205,160600,5003196285,4910,4910,4910,4910,0
20250205,160500,5003196285,4910,4910,4910,4910,0
20250205,160400,5003196285,4910,4910,4910,4910,0
20250205,160300,5003196285,4910,4910,4910,4910,0
20250205,160200,5003196285,4910,4910,4910,4910,0
20250205,160100,5003196285,4910,4910,4910,4910,0
20250205,160000,5003196285,4910,4910,4910,4910,0
20250205,155900,5003196285,4910,4910,4910,4910,0
20250205,155800,5003196285,4910,4910,4910,4910,0
20250205,155700,5003196285,4910,4910,4910,4910,0
20250205,155600,5003196285,4910,4910,4910,4910,0
20250205,155500,5003196285,4910,4910,4910,4910,0
20250205,155400,5003196285,4910,4910,4910,4910,0
20250205,155300,5003196285,4910,4910,4910,4910,0
20250205,155200,5003196285,4910,4910,4910,4910,0
20250205,155100,5003196285,4910,4910,4910,4910,0
20250205,155000,5003196285,4910,4910,4910,4910,0
20250205,154900,5003196285,4910,4910,4910,4910,72718
20250205,154800,5003196285,4910,4910,4910,4910,0
20250205,154700,5003196285,4910,4910,4910,4910,0
20250205,154600,5003196285,4910,4910,4910,4910,0
20250205,154500,5003196285,4910,4910,4910,4910,0
20250205,154400,5003196285,4910,4910,4910,4910,0
20250205,154300,5003196285,4910,4910,4910,4910,0
20250205,154200,5003196285,4910,4910,4910,4910,0
20250205,154100,5003196285,4910,4910,4910,4910,0
20250205,154000,5003196285,4910,4910,4910,4910,0
20250205,153900,5003196285,4910,4910,4910,4910,0
20250205,153800,5003196285,4910,4910,4910,4910,0
20250205,153700,5003196285,4910,4910,4910,4910,0
20250205,153600,5003196285,4910,4910,4910,4910,0
20250205,153500,5003196285,4910,4910,4910,4910,0
20250205,153400,5003196285,4910,4910,4910,4910,0
20250205,153300,5003196285,4910,4910,4910,4910,0
20250205,153200,5003196285,4910,4910,4910,4910,0
20250205,153100,5003196285,4910,4910,4910,4910,0
20250205,153000,5003196285,4910,4910,4910,4910,72718
20250205,152900,4646150905,4920,4920,4920,4920,0
20250205,152800,4646150905,4920,4920,4920,4920,0
20250205,152700,4646150905,4920,4920,4920,4920,0
20250205,152600,4646150905,4920,4920,4920,4920,0
20250205,152500,4646150905,4920,4920,4920,4920,0
20250205,152400,4646150905,4920,4920,4920,4920,0
20250205,152300,4646150905,4920,4920,4920,4920,0
20250205,152200,4646150905,4920,4920,4920,4920,0
20250205,152100,4646150905,4920,4920,4920,4920,0
20250205,152000,4646150905,4920,4920,4920,4920,0
20250205,151900,4646150905,4920,4920,4920,4920,0
20250205,151800,4646150905,4920,4920,4920,4920,0
20250205,151700,4646150905,4920,4920,4920,4920,0
20250205,151600,4646150905,4920,4920,4920,4920,0
20250205,151500,4646150905,4920,4920,4920,4920,0
20250205,151400,4646150905,4920,4920,4920,4920,0
20250205,151300,4646150905,4920,4920,4920,4920,0
20250205,151200,4646150905,4920,4920,4920,4920,0
20250205,151100,4646150905,4920,4920,4920,4920,0
20250205,151000,4646150905,4920,4920,4920,4920,0
20250205,150900,4646150905,4920,4920,4920,4920,0
20250205,150800,4646150905,4920,4920,4920,4920,0
20250205,150700,4646150905,4920,4920,4920,4920,0
20250205,150600,4646150905,4920,4920,4920,4920,0
20250205,150500,4646150905,4920,4920,4920,4920,0
20250205,150400,4646150905,4920,4920,4920,4920,0
20250205,150300,4646150905,4920,4920,4920,4920,0
20250205,150200,4646150905,4920,4920,4920,4920,0
20250205,150100,4646150905,4920,4920,4920,4920,0
20250205,150000,4646150905,4920,4920,4920,4920,114786
20250205,145900,4081403785,4925,4925,4925,4925,0
20250205,145800,4081403785,4925,4925,4925,4925,0
20250205,145700,4081403785,4925,4925,4925,4925,0
20250205,145600,4081403785,4925,4925,4925,4925,0
20250205,145500,4081403785,4925,4925,4925,4925,0
20250205,145400,4081403785,4925,4925,4925,4925,0
20250205,145300,4081403785,4925,4925,4925,4925,0
20250205,145200,4081403785,4925,4925,4925,4925,0
20250205,145100,4081403785,4925,4925,4925,4925,0
20250205,145000,4081403785,4925,4925,4925,4925,0
20250205,144900,4081403785,4925,4925,4925,4925,0
20250205,144800,4081403785,4925,4925,4925,4925,0
20250205,144700,4081403785,4925,4925,4925,4925,0
20250205,144600,4081403785,4925,4925,4925,4925,0
20250205,144500,4081403785,4925,4925,4925,4925,0
20250205,144400,4081403785,4925,4925,4925,4925,0
20250205,144300,4081403785,4925,4925,4925,4925,0
20250205,144200,4081403785,4925,4925,4925,4925,0
20250205,144100,4081403785,4925,4925,4925,4925,0
20250205,144000,4081403785,4925,4925,4925,4925,0
20250205,143900,4081403785,4925,4925,4925,4925,0
20250205,143800,4081403785,4925,4925,4925,4925,0
20250205,143700,4081403785,4925,4925,4925,4925,0
20250205,143600,4081403785,4925,4925,4925,4925,0
20250205,143500,4081403785,4925,4925,4925,4925,0
20250205,143400,4081403785,4925,4925,4925,4925,0
20250205,143300,4081403785,4925,4925,4925,4925,0
20250205,143200,4081403785,4925,4925,4925,4925,0
20250205,143100,4081403785,4925,4925,4925,4925,0
20250205,143000,4081403785,4925,4925,4925,4925,66657
20250205,142900,3753118060,4915,4915,4915,4915,0
20250205,142800,3753118060,4915,4915,4915,4915,0
20250205,142700,3753118060,4915,4915,4915,4915,0
20250205,142600,3753118060,4915,4915,4915,4915,0
20250205,142500,3753118060,4915,4915,4915,4915,0
20250205,142400,3753118060,4915,4915,4915,4915,0
20250205,142300,3753118060,4915,4915,4915,4915,0
20250205,142200,3753118060,4915,4915,4915,4915,0
20250205,142100,3753118060,4915,4915,4915,4915,0
20250205,142000,3753118060,4915,4915,4915,4915,0
20250205,141900,3753118060,4915,4915,4915,4915,0
20250205,141800,3753118060,4915,4915,4915,4915,0
20250205,141700,3753118060,4915,4915,4915,4915,0
20250205,141600,3753118060,4915,4915,4915,4915,0
20250205,141500,3753118060,4915,4915,4915,4915,0
20250205,141400,3753118060,4915,4915,4915,4915,0
20250205,141300,3753118060,4915,4915,4915,4915,0
20250205,141200,3753118060,4915,4915,4915,4915,0
20250205,141100,3753118060,4915,4915,4915,4915,0
20250205,141000,3753118060,4915,4915,4915,4915,0
20250205,140900,3753118060,4915,4915,4915,4915,0
20250205,140800,3753118060,4915,4915,4915,4915,0
20250205,140700,3753118060,4915,4915,4915,4915,0
20250205,140600,3753118060,4915,4915,4915,4915,0
20250205,140500,3753118060,4915,4915,4915,4915,0
20250205,140400,3753118060,4915,4915,4915,4915,0
20250205,140300,3753118060,4915,4915,4915,4915,0
20250205,140200,3753118060,4915,4915,4915,4915,0
20250205,140100,3753118060,4915,4915,4915,4915,0
20250205,140000,3753118060,4915,4915,4915,4915,117709
20250205,135900,3174578325,4895,4895,4895,4895,0
20250205,135800,3174578325,4895,4895,4895,4895,0
20250205,135700,3174578325,4895,4895,4895,4895,0
20250205,135600,3174578325,4895,4895,4895,4895,0
20250205,135500,3174578325,4895,4895,4895,4895,0
20250205,135400,3174578325,4895,4895,4895,4895,0
20250205,135300,3174578325,4895,4895,4895,4895,0
20250205,135200,3174578325,4895,4895,4895,4895,0
20250205,135100,3174578325,4895,4895,4895,4895,0
20250205,135000,3174578325,4895,4895,4895,4895,0
20250205,134900,3174578325,4895,4895,4895,4895,0
20250205,134800,3174578325,4895,4895,4895,4895,0
20250205,134700,3174578325,4895,4895,4895,4895,0
20250205,134600,3174578325,4895,4895,4895,4895,0
20250205,134500,3174578325,4895,4895,4895,4895,0
20250205,134400,3174578325,4895,4895,4895,4895,0
20250205,134300,3174578325,4895,4895,4895,4895,0
20250205,134200,3174578325,4895,4895,4895,4895,0
20250205,134100,3174578325,4895,4895,4895,4895,0
20250205,134000,3174578325,4895,4895,4895,4895,0
20250205,133900,3174578325,4895,4895,4895,4895,0
20250205,133800,3174578325,4895,4895,4895,4895,0
20250205,133700,3174578325,4895,4895,4895,4895,0
20250205,133600,3174578325,4895,4895,4895,4895,0
20250205,133500,3174578325,4895,4895,4895,4895,0
20250205,133400,3174578325,4895,4895,4895,4895,0
20250205,133300,3174578325,4895,4895,4895,4895,0
20250205,133200,3174578325,4895,4895,4895,4895,0
20250205,133100,3174578325,4895,4895,4895,4895,0
20250205,133000,3174578325,4895,4895,4895,4895,88980
20250205,132900,2739021225,4855,4855,4855,4855,0
20250205,132800,2739021225,4855,4855,4855,4855,0
20250205,132700,2739021225,4855,4855,4855,4855,0
20250205,132600,2739021225,4855,4855,4855,4855,0
20250205,132500,2739021225,4855,4855,4855,4855,0
20250205,132400,2739021225,4855,4855,4855,4855,0
20250205,132300,2739021225,4855,4855,4855,4855,0
20250205,132200,2739021225,4855,4855,4855,4855,0
20250205,132100,2739021225,4855,4855,4855,4855,0
20250205,132000,2739021225,4855,4855,4855,4855,0
20250205,131900,2739021225,4855,4855,4855,4855,0
20250205,131800,2739021225,4855,4855,4855,4855,0
20250205,131700,2739021225,4855,4855,4855,4855,0
20250205,131600,2739021225,4855,4855,4855,4855,0
20250205,131500,2739021225,4855,4855,4855,4855,0
20250205,131400,2739021225,4855,4855,4855,4855,0
20250205,131300,2739021225,4855,4855,4855,4855,0
20250205,131200,2739021225,4855,4855,4855,4855,0
20250205,131100,2739021225,4855,4855,4855,4855,0
20250205,131000,2739021225,4855,4855,4855,4855,0
20250205,130900,2739021225,4855,4855,4855,4855,0
20250205,130800,2739021225,4855,4855,4855,4855,0
20250205,130700,2739021225,4855,4855,4855,4855,0
20250205,130600,2739021225,4855,4855,4855,4855,0
20250205,130500,2739021225,4855,4855,4855,4855,0
20250205,130400,2739021225,4855,4855,4855,4855,0
20250205,130300,2739021225,4855,4855,4855,4855,0
20250205,130200,2739021225,4855,4855,4855,4855,0
20250205,130100,2739021225,4855,4855,4855,4855,0
20250205,130000,2739021225,4855,4855,4855,4855,54256
20250205,125900,2475608345,4850,4850,4850,4850,0
20250205,125800,2475608345,4850,4850,4850,4850,0
20250205,125700,2475608345,4850,4850,4850,4850,0
20250205,125600,2475608345,4850,4850,4850,4850,0
20250205,125500,2475608345,4850,4850,4850,4850,0
20250205,125400,2475608345,4850,4850,4850,4850,0
20250205,125300,2475608345,4850,4850,4850,4850,0
20250205,125200,2475608345,4850,4850,4850,4850,0
20250205,125100,2475608345,4850,4850,4850,4850,0
20250205,125000,2475608345,4850,4850,4850,4850,0
20250205,124900,2475608345,4850,4850,4850,4850,0
20250205,124800,2475608345,4850,4850,4850,4850,0
20250205,124700,2475608345,4850,4850,4850,4850,0
20250205,124600,2475608345,4850,4850,4850,4850,0
20250205,124500,2475608345,4850,4850,4850,4850,0
20250205,124400,2475608345,4850,4850,4850,4850,0
20250205,124300,2475608345,4850,4850,4850,4850,0
20250205,124200,2475608345,4850,4850,4850,4850,0
20250205,124100,2475608345,4850,4850,4850,4850,0
20250205,124000,2475608345,4850,4850,4850,4850,0
20250205,123900,2475608345,4850,4850,4850,4850,0
20250205,123800,2475608345,4850,4850,4850,4850,0
20250205,123700,2475608345,4850,4850,4850,4850,0
20250205,123600,2475608345,4850,4850,4850,4850,0
20250205,123500,2475608345,4850,4850,4850,4850,0
20250205,123400,2475608345,4850,4850,4850,4850,0
20250205,123300,2475608345,4850,4850,4850,4850,0
20250205,123200,2475608345,4850,4850,4850,4850,0
20250205,123100,2475608345,4850,4850,4850,4850,0
20250205,123000,2475608345,4850,4850,4850,4850,66688
20250205,122900,2152171545,4820,4820,4820,4820,0
20250205,122800,2152171545,4820,4820,4820,4820,0
20250205,122700,2152171545,4820,4820,4820,4820,0
20250205,122600,2152171545,4820,4820,4820,4820,0
20250205,122500,2152171545,4820,4820,4820,4820,0
20250205,122400,2152171545,4820,4820,4820,4820,0
20250205,122300,2152171545,4820,4820,4820,4820,0
20250205,122200,2152171545,4820,4820,4820,4820,0
20250205,122100,2152171545,4820,4820,4820,4820,0
20250205,122000,2152171545,4820,4820,4820,4820,0
20250205,121900,2152171545,4820,4820,4820,4820,0
20250205,121800,2152171545,4820,4820,4820,4820,0
20250205,121700,2152171545,4820,4820,4820,4820,0
20250205,121600,2152171545,4820,4820,4820,4820,0
20250205,121500,2152171545,4820,4820,4820,4820,0
20250205,121400,2152171545,4820,4820,4820,4820,0
20250205,121300,2152171545,4820,4820,4820,4820,0
20250205,121200,2152171545,4820,4820,4820,4820,0
20250205,121100,2152171545,4820,4820,4820,4820,0
20250205,121000,2152171545,4820,4820,4820,4820,0
20250205,120900,2152171545,4820,4820,4820,4820,0
20250205,120800,2152171545,4820,4820,4820,4820,0
20250205,120700,2152171545,4820,4820,4820,4820,0
20250205,120600,2152171545,4820,4820,4820,4820,0
20250205,120500,2152171545,4820,4820,4820,4820,0
20250205,120400,2152171545,4820,4820,4820,4820,0
20250205,120300,2152171545,4820,4820,4820,4820,0
20250205,120200,2152171545,4820,4820,4820,4820,0
20250205,120100,2152171545,4820,4820,4820,4820,0
20250205,120000,2152171545,4820,4820,4820,4820,50728
20250205,115900,1907662585,4810,4810,4810,4810,0
20250205,115800,1907662585,4810,4810,4810,4810,0
20250205,115700,1907662585,4810,4810,4810,4810,0
20250205,115600,1907662585,4810,4810,4810,4810,0
20250205,115500,1907662585,4810,4810,4810,4810,0
20250205,115400,1907662585,4810,4810,4810,4810,0
20250205,115300,1907662585,4810,4810,4810,4810,0
20250205,115200,1907662585,4810,4810,4810,4810,0
20250205,115100,1907662585,4810,4810,4810,4810,0
20250205,115000,1907662585,4810,4810,4810,4810,0
20250205,114900,1907662585,4810,4810,4810,4810,0
20250205,114800,1907662585,4810,4810,4810,4810,0
20250205,114700,1907662585,4810,4810,4810,4810,0
20250205,114600,1907662585,4810,4810,4810,4810,0
20250205,114500,1907662585,4810,4810,4810,4810,0
20250205,114400,1907662585,4810,4810,4810,4810,0
20250205,114300,1907662585,4810,4810,4810,4810,0
20250205,114200,1907662585,4810,4810,4810,4810,0
20250205,114100,1907662585,4810,4810,4810,4810,0
20250205,114000,1907662585,4810,4810,4810,4810,0
20250205,113900,1907662585,4810,4810,4810,4810,0
20250205,113800,1907662585,4810,4810,4810,4810,0
20250205,113700,1907662585,4810,4810,4810,4810,0
20250205,113600,1907662585,4810,4810,4810,4810,0
20250205,113500,1907662585,4810,4810,4810,4810,0
20250205,113400,1907662585,4810,4810,4810,4810,0
20250205,113300,1907662585,4810,4810,4810,4810,0
20250205,113200,1907662585,4810,4810,4810,4810,0
20250205,113100,1907662585,4810,4810,4810,4810,0
20250205,113000,1907662585,4810,4810,4810,4810,61438
20250205,112900,1612145805,4815,4815,4815,4815,0
20250205,112800,1612145805,4815,4815,4815,4815,0
20250205,112700,1612145805,4815,4815,4815,4815,0
20250205,112600,1612145805,4815,4815,4815,4815,0
20250205,112500,1612145805,4815,4815,4815,4815,0
20250205,112400,1612145805,4815,4815,4815,4815,0
20250205,112300,1612145805,4815,4815,4815,4815,0
20250205,112200,1612145805,4815,4815,4815,4815,0
20250205,112100,1612145805,4815,4815,4815,4815,0
20250205,112000,1612145805,4815,4815,4815,4815,0
20250205,111900,1612145805,4815,4815,4815,4815,0
20250205,111800,1612145805,4815,4815,4815,4815,0
20250205,111700,1612145805,4815,4815,4815,4815,0
20250205,111600,1612145805,4815,4815,4815,4815,0
20250205,111500,1612145805,4815,4815,4815,4815,0
20250205,111400,1612145805,4815,4815,4815,4815,0
20250205,111300,1612145805,4815,4815,4815,4815,0
20250205,111200,1612145805,4815,4815,4815,4815,0
20250205,111100,1612145805,4815,4815,4815,4815,0
20250205,111000,1612145805,4815,4815,4815,4815,0
20250205,110900,1612145805,4815,4815,4815,4815,0
20250205,110800,1612145805,4815,4815,4815,4815,0
20250205,110700,1612145805,4815,4815,4815,4815,0
20250205,110600,1612145805,4815,4815,4815,4815,0
20250205,110500,1612145805,4815,4815,4815,4815,0
20250205,110400,1612145805,4815,4815,4815,4815,0
20250205,110300,1612145805,4815,4815,4815,4815,0
20250205,110200,1612145805,4815,4815,4815,4815,0
20250205,110100,1612145805,4815,4815,4815,4815,0
20250205,110000,1612145805,4815,4815,4815,4815,72487
20250205,105900,1263120900,4810,4810,4810,4810,0
20250205,105800,1263120900,4810,4810,4810,4810,0
20250205,105700,1263120900,4810,4810,4810,4810,0
20250205,105600,1263120900,4810,4810,4810,4810,0
20250205,105500,1263120900,4810,4810,4810,4810,0
20250205,105400,1263120900,4810,4810,4810,4810,0
20250205,105300,1263120900,4810,4810,4810,4810,0
20250205,105200,1263120900,4810,4810,4810,4810,0
20250205,105100,1263120900,4810,4810,4810,4810,0
20250205,105000,1263120900,4810,4810,4810,4810,0
20250205,104900,1263120900,4810,4810,4810,4810,0
20250205,104800,1263120900,4810,4810,4810,4810,0
20250205,104700,1263120900,4810,4810,4810,4810,0
20250205,104600,1263120900,4810,4810,4810,4810,0
20250205,104500,1263120900,4810,4810,4810,4810,0
20250205,104400,1263120900,4810,4810,4810,4810,0
20250205,104300,1263120900,4810,4810,4810,4810,0
20250205,104200,1263120900,4810,4810,4810,4810,0
20250205,104100,1263120900,4810,4810,4810,4810,0
20250205,104000,1263120900,4810,4810,4810,4810,0
20250205,103900,1263120900,4810,4810,4810,4810,0
20250205,103800,1263120900,4810,4810,4810,4810,0
20250205,103700,1263120900,4810,4810,4810,4810,0
20250205,103600,1263120900,4810,4810,4810,4810,0
20250205,103500,1263120900,4810,4810,4810,4810,0
20250205,103400,1263120900,4810,4810,4810,4810,0
20250205,103300,1263120900,4810,4810,4810,4810,0
20250205,103200,1263120900,4810,4810,4810,4810,0
20250205,103100,1263120900,4810,4810,4810,4810,0
20250205,103000,1263120900,4810,4810,4810,4810,72123
20250205,102900,916209270,4750,4750,4750,4750,0
20250205,102800,916209270,4750,4750,4750,4750,0
20250205,102700,916209270,4750,4750,4750,4750,0
20250205,102600,916209270,4750,4750,4750,4750,0
20250205,102500,916209270,4750,4750,4750,4750,0
20250205,102400,916209270,4750,4750,4750,4750,0
20250205,102300,916209270,4750,4750,4750,4750,0
20250205,102200,916209270,4750,4750,4750,4750,0
20250205,102100,916209270,4750,4750,4750,4750,0
20250205,102000,916209270,4750,4750,4750,4750,0
20250205,101900,916209270,4750,4750,4750,4750,0
20250205,101800,916209270,4750,4750,4750,4750,0
20250205,101700,916209270,4750,4750,4750,4750,0
20250205,101600,916209270,4750,4750,4750,4750,0
20250205,101500,916209270,4750,4750,4750,4750,0
20250205,101400,916209270,4750,4750,4750,4750,0
20250205,101300,916209270,4750,4750,4750,4750,0
20250205,101200,916209270,4750,4750,4750,4750,0
20250205,101100,916209270,4750,4750,4750,4750,0
20250205,101000,916209270,4750,4750,4750,4750,0
20250205,100900,916209270,4750,4750,4750,4750,0
20250205,100800,916209270,4750,4750,4750,4750,0
20250205,100700,916209270,4750,4750,4750,4750,0
20250205,100600,916209270,4750,4750,4750,4750,0
20250205,100500,916209270,4750,4750,4750,4750,0
20250205,100400,916209270,4750,4750,4750,4750,0
20250205,100300,916209270,4750,4750,4750,4750,0
20250205,100200,916209270,4750,4750,4750,4750,0
20250205,100100,916209270,4750,4750,4750,4750,0
20250205,100000,916209270,4750,4750,4750,4750,60504
20250205,095900,628815270,4730,4730,4730,4730,0
20250205,095800,628815270,4730,4730,4730,4730,0
20250205,095700,628815270,4730,4730,4730,4730,0
20250205,095600,628815270,4730,4730,4730,4730,0
20250205,095500,628815270,4730,4730,4730,4730,0
20250205,095400,628815270,4730,4730,4730,4730,0
20250205,095300,628815270,4730,4730,4730,4730,0
20250205,095200,628815270,4730,4730,4730,4730,0
20250205,095100,628815270,4730,4730,4730,4730,0
20250205,095000,628815270,4730,4730,4730,4730,0
20250205,094900,628815270,4730,4730,4730,4730,0
20250205,094800,628815270,4730,4730,4730,4730,0
20250205,094700,628815270,4730,4730,4730,4730,0
20250205,094600,628815270,4730,4730,4730,4730,0
20250205,094500,628815270,4730,4730,4730,4730,0
20250205,094400,628815270,4730,4730,4730,4730,0
20250205,094300,628815270,4730,4730,4730,4730,0
20250205,094200,628815270,4730,4730,4730,4730,0
20250205,094100,628815270,4730,4730,4730,4730,0
20250205,094000,628815270,4730,4730,4730,4730,0
20250205,093900,628815270,4730,4730,4730,4730,0
20250205,093800,628815270,4730,4730,4730,4730,0
20250205,093700,628815270,4730,4730,4730,4730,0
20250205,093600,628815270,4730,4730,4730,4730,0
20250205,093500,628815270,4730,4730,4730,4730,0
20250205,093400,628815270,4730,4730,4730,4730,0
20250205,093300,628815270,4730,4730,4730,4730,0
20250205,093200,628815270,4730,4730,4730,4730,0
20250205,093100,628815270,4730,4730,4730,4730,0
20250205,093000,628815270,4730,4730,4730,4730,75708
20250205,092900,270716430,4790,4790,4790,4790,0
20250205,092800,270716430,4790,4790,4790,4790,0
20250205,092700,270716430,4790,4790,4790,4790,0
20250205,092600,270716430,4790,4790,4790,4790,0
20250205,092500,270716430,4790,4790,4790,4790,0
20250205,092400,270716430,4790,4790,4790,4790,0
20250205,092300,270716430,4790,4790,4790,4790,0
20250205,092200,270716430,4790,4790,4790,4790,0
20250205,092100,270716430,4790,4790,4790,4790,0
20250205,092000,270716430,4790,4790,4790,4790,0
20250205,091900,270716430,4790,4790,4790,4790,0
20250205,091800,270716430,4790,4790,4790,4790,0
20250205,091700,270716430,4790,4790,4790,4790,0
20250205,091600,270716430,4790,4790,4790,4790,0
20250205,091500,270716430,4790,4790,4790,4790,0
20250205,091400,270716430,4790,4790,4790,4790,0
20250205,091300,270716430,4790,4790,4790,4790,0
20250205,091200,270716430,4790,4790,4790,4790,0
20250205,091100,270716430,4790,4790,4790,4790,0
20250205,091000,270716430,4790,4790,4790,4790,0
20250205,090900,270716430,4790,4790,4790,4790,0
20250205,090800,270716430,4790,4790,4790,4790,0
20250205,090700,270716430,4790,4790,4790,4790,0
20250205,090600,270716430,4790,4790,4790,4790,0
20250205,090500,270716430,4790,4790,4790,4790,0
20250205,090400,270716430,4790,4790,4790,4790,0
20250205,090300,270716430,4790,4790,4790,4790,0
20250205,090200,270716430,4790,4790,4790,4790,0
20250205,090100,270716430,4790,4790,4790,4790,0
20250205,090000,270716430,4790,4790,4790,4790,56517
Reference in New Issue Copy Permalink