742 lines
34 KiB
CSV
742 lines
34 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20240605,211900,42215225,4305,4305,4305,4305,35
|
||
|
|
20240605,211800,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,211700,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,211600,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,211500,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,211400,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,211300,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,211200,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,211100,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,211000,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,210900,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,210800,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,210700,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,210600,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,210500,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,210400,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,210300,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,210200,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,210100,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,210000,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,205900,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,205800,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,205700,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,205600,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,205500,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,205400,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,205300,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,205200,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,205100,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,205000,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,204900,42215225,4305,4305,4305,4305,35
|
||
|
|
20240605,204800,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,204700,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,204600,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,204500,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,204400,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,204300,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,204200,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,204100,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,204000,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,203900,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,203800,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,203700,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,203600,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,203500,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,203400,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,203300,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,203200,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,203100,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,203000,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,202900,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,202800,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,202700,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,202600,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,202500,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,202400,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,202300,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,202200,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,202100,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,202000,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,201900,42215225,4305,4305,4305,4305,35
|
||
|
|
20240605,201800,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,201700,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,201600,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,201500,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,201400,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,201300,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,201200,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,201100,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,201000,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,200900,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,200800,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,200700,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,200600,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,200500,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,200400,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,200300,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,200200,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,200100,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,200000,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,195900,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,195800,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,195700,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,195600,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,195500,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,195400,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,195300,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,195200,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,195100,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,195000,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,194900,42215225,4305,4305,4305,4305,35
|
||
|
|
20240605,194800,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,194700,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,194600,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,194500,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,194400,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,194300,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,194200,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,194100,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,194000,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,193900,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,193800,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,193700,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,193600,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,193500,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,193400,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,193300,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,193200,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,193100,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,193000,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,192900,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,192800,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,192700,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,192600,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,192500,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,192400,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,192300,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,192200,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,192100,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,192000,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,191900,42215225,4305,4305,4305,4305,35
|
||
|
|
20240605,191800,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,191700,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,191600,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,191500,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,191400,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,191300,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,191200,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,191100,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,191000,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,190900,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,190800,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,190700,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,190600,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,190500,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,190400,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,190300,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,190200,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,190100,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,190000,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,185900,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,185800,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,185700,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,185600,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,185500,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,185400,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,185300,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,185200,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,185100,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,185000,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,184900,42215225,4305,4305,4305,4305,35
|
||
|
|
20240605,184800,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,184700,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,184600,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,184500,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,184400,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,184300,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,184200,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,184100,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,184000,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,183900,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,183800,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,183700,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,183600,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,183500,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,183400,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,183300,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,183200,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,183100,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,183000,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,182900,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,182800,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,182700,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,182600,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,182500,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,182400,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,182300,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,182200,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,182100,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,182000,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,181900,42215225,4305,4305,4305,4305,35
|
||
|
|
20240605,181800,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,181700,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,181600,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,181500,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,181400,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,181300,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,181200,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,181100,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,181000,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,180900,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,180800,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,180700,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,180600,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,180500,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,180400,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,180300,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,180200,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,180100,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,180000,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,175900,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,175800,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,175700,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,175600,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,175500,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,175400,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,175300,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,175200,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,175100,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,175000,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,174900,42215225,4305,4305,4305,4305,35
|
||
|
|
20240605,174800,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,174700,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,174600,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,174500,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,174400,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,174300,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,174200,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,174100,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,174000,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,173900,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,173800,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,173700,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,173600,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,173500,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,173400,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,173300,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,173200,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,173100,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,173000,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,172900,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,172800,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,172700,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,172600,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,172500,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,172400,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,172300,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,172200,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,172100,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,172000,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,171900,42215225,4305,4305,4305,4305,35
|
||
|
|
20240605,171800,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,171700,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,171600,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,171500,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,171400,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,171300,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,171200,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,171100,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,171000,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,170900,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,170800,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,170700,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,170600,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,170500,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,170400,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,170300,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,170200,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,170100,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,170000,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,165900,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,165800,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,165700,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,165600,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,165500,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,165400,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,165300,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,165200,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,165100,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,165000,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,164900,42215225,4305,4305,4305,4305,35
|
||
|
|
20240605,164800,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,164700,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,164600,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,164500,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,164400,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,164300,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,164200,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,164100,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,164000,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,163900,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,163800,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,163700,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,163600,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,163500,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,163400,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,163300,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,163200,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,163100,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,163000,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,162900,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,162800,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,162700,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,162600,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,162500,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,162400,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,162300,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,162200,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,162100,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,162000,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,161900,42215225,4305,4305,4305,4305,35
|
||
|
|
20240605,161800,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,161700,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,161600,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,161500,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,161400,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,161300,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,161200,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,161100,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,161000,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,160900,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,160800,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,160700,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,160600,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,160500,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,160400,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,160300,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,160200,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,160100,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,160000,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,155900,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,155800,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,155700,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,155600,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,155500,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,155400,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,155300,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,155200,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,155100,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,155000,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,154900,42215225,4305,4305,4305,4305,35
|
||
|
|
20240605,154800,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,154700,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,154600,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,154500,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,154400,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,154300,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,154200,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,154100,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,154000,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,153900,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,153800,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,153700,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,153600,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,153500,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,153400,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,153300,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,153200,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,153100,42215225,4305,4305,4305,4305,0
|
||
|
|
20240605,153000,42215225,4305,4305,4305,4305,35
|
||
|
|
20240605,152900,42064550,4305,4305,4305,4305,0
|
||
|
|
20240605,152800,42064550,4305,4305,4305,4305,0
|
||
|
|
20240605,152700,42064550,4305,4305,4305,4305,0
|
||
|
|
20240605,152600,42064550,4305,4305,4305,4305,0
|
||
|
|
20240605,152500,42064550,4305,4305,4305,4305,0
|
||
|
|
20240605,152400,42064550,4305,4305,4305,4305,0
|
||
|
|
20240605,152300,42064550,4305,4305,4305,4305,0
|
||
|
|
20240605,152200,42064550,4305,4305,4305,4305,0
|
||
|
|
20240605,152100,42064550,4305,4305,4305,4305,0
|
||
|
|
20240605,152000,42064550,4305,4305,4305,4305,0
|
||
|
|
20240605,151900,42064550,4305,4305,4305,4305,19
|
||
|
|
20240605,151800,41982755,4310,4310,4310,4310,0
|
||
|
|
20240605,151700,41982755,4310,4310,4310,4310,0
|
||
|
|
20240605,151600,41982755,4310,4310,4310,4310,13
|
||
|
|
20240605,151500,41926725,4310,4310,4310,4310,5
|
||
|
|
20240605,151400,41905175,4310,4310,4310,4310,0
|
||
|
|
20240605,151300,41905175,4310,4310,4310,4310,0
|
||
|
|
20240605,151200,41905175,4310,4310,4310,4310,12
|
||
|
|
20240605,151100,41853455,4310,4310,4310,4310,2
|
||
|
|
20240605,151000,41844835,4310,4310,4310,4310,0
|
||
|
|
20240605,150900,41844835,4310,4310,4310,4310,7
|
||
|
|
20240605,150800,41814665,4310,4310,4310,4310,0
|
||
|
|
20240605,150700,41814665,4310,4310,4310,4310,5
|
||
|
|
20240605,150600,41793115,4310,4310,4310,4310,0
|
||
|
|
20240605,150500,41793115,4310,4310,4310,4310,0
|
||
|
|
20240605,150400,41793115,4310,4310,4310,4310,0
|
||
|
|
20240605,150300,41793115,4310,4310,4310,4310,0
|
||
|
|
20240605,150200,41793115,4310,4310,4310,4310,0
|
||
|
|
20240605,150100,41793115,4310,4310,4310,4310,0
|
||
|
|
20240605,150000,41793115,4310,4310,4310,4310,1
|
||
|
|
20240605,145900,41788805,4310,4310,4310,4310,0
|
||
|
|
20240605,145800,41788805,4310,4310,4310,4310,0
|
||
|
|
20240605,145700,41788805,4310,4310,4310,4310,0
|
||
|
|
20240605,145600,41788805,4310,4310,4310,4310,0
|
||
|
|
20240605,145500,41788805,4310,4310,4310,4310,0
|
||
|
|
20240605,145400,41788805,4310,4310,4310,4310,0
|
||
|
|
20240605,145300,41788805,4310,4310,4310,4310,0
|
||
|
|
20240605,145200,41788805,4310,4310,4310,4310,0
|
||
|
|
20240605,145100,41788805,4310,4310,4310,4310,100
|
||
|
|
20240605,145000,41357805,4310,4310,4310,4310,100
|
||
|
|
20240605,144900,40926805,4310,4310,4310,4310,0
|
||
|
|
20240605,144800,40926805,4310,4310,4310,4310,0
|
||
|
|
20240605,144700,40926805,4310,4310,4310,4310,0
|
||
|
|
20240605,144600,40926805,4310,4310,4310,4310,0
|
||
|
|
20240605,144500,40926805,4310,4310,4310,4310,0
|
||
|
|
20240605,144400,40926805,4310,4310,4310,4310,0
|
||
|
|
20240605,144300,40926805,4310,4310,4310,4310,29
|
||
|
|
20240605,144200,40801815,4310,4310,4310,4310,0
|
||
|
|
20240605,144100,40801815,4310,4315,4315,4310,520
|
||
|
|
20240605,144000,38560515,4315,4315,4315,4315,0
|
||
|
|
20240605,143900,38560515,4315,4315,4315,4315,0
|
||
|
|
20240605,143800,38560515,4315,4315,4315,4315,0
|
||
|
|
20240605,143700,38560515,4315,4315,4315,4315,0
|
||
|
|
20240605,143600,38560515,4315,4315,4315,4315,0
|
||
|
|
20240605,143500,38560515,4315,4315,4315,4315,0
|
||
|
|
20240605,143400,38560515,4315,4315,4315,4315,0
|
||
|
|
20240605,143300,38560515,4315,4315,4315,4315,0
|
||
|
|
20240605,143200,38560515,4315,4315,4315,4315,0
|
||
|
|
20240605,143100,38560515,4315,4315,4315,4315,0
|
||
|
|
20240605,143000,38560515,4315,4315,4315,4315,0
|
||
|
|
20240605,142900,38560515,4315,4315,4315,4315,0
|
||
|
|
20240605,142800,38560515,4315,4315,4315,4315,0
|
||
|
|
20240605,142700,38560515,4315,4315,4315,4315,0
|
||
|
|
20240605,142600,38560515,4315,4315,4315,4315,0
|
||
|
|
20240605,142500,38560515,4315,4315,4315,4315,0
|
||
|
|
20240605,142400,38560515,4315,4315,4315,4315,0
|
||
|
|
20240605,142300,38560515,4315,4315,4315,4315,0
|
||
|
|
20240605,142200,38560515,4315,4315,4315,4315,0
|
||
|
|
20240605,142100,38560515,4315,4315,4315,4315,0
|
||
|
|
20240605,142000,38560515,4315,4315,4315,4315,1
|
||
|
|
20240605,141900,38556200,4315,4315,4315,4315,0
|
||
|
|
20240605,141800,38556200,4315,4315,4315,4315,0
|
||
|
|
20240605,141700,38556200,4315,4315,4315,4315,23
|
||
|
|
20240605,141600,38456955,4315,4315,4315,4315,0
|
||
|
|
20240605,141500,38456955,4315,4315,4315,4315,0
|
||
|
|
20240605,141400,38456955,4315,4315,4315,4315,0
|
||
|
|
20240605,141300,38456955,4315,4315,4315,4315,0
|
||
|
|
20240605,141200,38456955,4315,4315,4315,4315,0
|
||
|
|
20240605,141100,38456955,4315,4315,4315,4315,0
|
||
|
|
20240605,141000,38456955,4315,4315,4315,4315,10
|
||
|
|
20240605,140900,38413805,4315,4315,4315,4315,0
|
||
|
|
20240605,140800,38413805,4315,4315,4315,4315,0
|
||
|
|
20240605,140700,38413805,4315,4315,4315,4315,0
|
||
|
|
20240605,140600,38413805,4315,4315,4315,4315,40
|
||
|
|
20240605,140500,38241205,4315,4315,4315,4315,70
|
||
|
|
20240605,140400,37939155,4315,4315,4315,4315,0
|
||
|
|
20240605,140300,37939155,4315,4315,4315,4315,10
|
||
|
|
20240605,140200,37896005,4315,4315,4315,4315,0
|
||
|
|
20240605,140100,37896005,4315,4315,4315,4315,0
|
||
|
|
20240605,140000,37896005,4315,4315,4315,4315,0
|
||
|
|
20240605,135900,37896005,4315,4315,4315,4315,0
|
||
|
|
20240605,135800,37896005,4315,4315,4315,4315,0
|
||
|
|
20240605,135700,37896005,4315,4315,4315,4315,40
|
||
|
|
20240605,135600,37723405,4315,4315,4315,4315,0
|
||
|
|
20240605,135500,37723405,4315,4315,4315,4315,0
|
||
|
|
20240605,135400,37723405,4315,4315,4315,4315,81
|
||
|
|
20240605,135300,37373890,4315,4315,4315,4315,0
|
||
|
|
20240605,135200,37373890,4315,4315,4315,4315,0
|
||
|
|
20240605,135100,37373890,4315,4315,4315,4315,20
|
||
|
|
20240605,135000,37287590,4315,4315,4315,4315,0
|
||
|
|
20240605,134900,37287590,4315,4315,4315,4315,1
|
||
|
|
20240605,134800,37283275,4315,4315,4315,4315,0
|
||
|
|
20240605,134700,37283275,4315,4315,4315,4315,0
|
||
|
|
20240605,134600,37283275,4315,4315,4315,4315,30
|
||
|
|
20240605,134500,37153825,4315,4315,4315,4315,0
|
||
|
|
20240605,134400,37153825,4315,4315,4315,4315,0
|
||
|
|
20240605,134300,37153825,4315,4315,4315,4315,0
|
||
|
|
20240605,134200,37153825,4315,4315,4315,4315,0
|
||
|
|
20240605,134100,37153825,4315,4315,4315,4315,0
|
||
|
|
20240605,134000,37153825,4315,4305,4315,4305,26
|
||
|
|
20240605,133900,37041845,4305,4305,4305,4305,0
|
||
|
|
20240605,133800,37041845,4305,4305,4305,4305,63
|
||
|
|
20240605,133700,36770630,4315,4315,4315,4315,0
|
||
|
|
20240605,133600,36770630,4315,4315,4315,4315,0
|
||
|
|
20240605,133500,36770630,4315,4315,4315,4315,0
|
||
|
|
20240605,133400,36770630,4315,4315,4315,4315,10
|
||
|
|
20240605,133300,36727480,4305,4305,4305,4305,0
|
||
|
|
20240605,133200,36727480,4305,4305,4305,4305,0
|
||
|
|
20240605,133100,36727480,4305,4305,4305,4305,0
|
||
|
|
20240605,133000,36727480,4305,4305,4305,4305,0
|
||
|
|
20240605,132900,36727480,4305,4305,4305,4305,0
|
||
|
|
20240605,132800,36727480,4305,4305,4305,4305,0
|
||
|
|
20240605,132700,36727480,4305,4305,4305,4305,2
|
||
|
|
20240605,132600,36718870,4315,4315,4315,4315,5
|
||
|
|
20240605,132500,36697295,4315,4315,4315,4315,0
|
||
|
|
20240605,132400,36697295,4315,4315,4315,4315,0
|
||
|
|
20240605,132300,36697295,4315,4315,4315,4315,0
|
||
|
|
20240605,132200,36697295,4315,4315,4315,4315,0
|
||
|
|
20240605,132100,36697295,4315,4315,4315,4315,0
|
||
|
|
20240605,132000,36697295,4315,4315,4315,4315,0
|
||
|
|
20240605,131900,36697295,4315,4315,4315,4315,0
|
||
|
|
20240605,131800,36697295,4315,4315,4315,4315,0
|
||
|
|
20240605,131700,36697295,4315,4315,4315,4315,0
|
||
|
|
20240605,131600,36697295,4315,4315,4315,4315,0
|
||
|
|
20240605,131500,36697295,4315,4315,4315,4315,0
|
||
|
|
20240605,131400,36697295,4315,4315,4315,4315,58
|
||
|
|
20240605,131300,36447025,4315,4315,4315,4315,5
|
||
|
|
20240605,131200,36425450,4310,4310,4310,4310,0
|
||
|
|
20240605,131100,36425450,4310,4310,4310,4310,2
|
||
|
|
20240605,131000,36416830,4315,4315,4315,4315,0
|
||
|
|
20240605,130900,36416830,4315,4315,4315,4315,0
|
||
|
|
20240605,130800,36416830,4315,4315,4315,4315,0
|
||
|
|
20240605,130700,36416830,4315,4315,4315,4315,0
|
||
|
|
20240605,130600,36416830,4315,4315,4315,4315,5
|
||
|
|
20240605,130500,36395255,4310,4310,4310,4310,0
|
||
|
|
20240605,130400,36395255,4310,4310,4310,4310,0
|
||
|
|
20240605,130300,36395255,4310,4310,4310,4310,0
|
||
|
|
20240605,130200,36395255,4310,4310,4310,4310,2
|
||
|
|
20240605,130100,36386635,4305,4305,4305,4305,0
|
||
|
|
20240605,130000,36386635,4305,4305,4305,4305,0
|
||
|
|
20240605,125900,36386635,4305,4305,4305,4305,0
|
||
|
|
20240605,125800,36386635,4305,4305,4305,4305,0
|
||
|
|
20240605,125700,36386635,4305,4305,4305,4305,0
|
||
|
|
20240605,125600,36386635,4305,4305,4305,4305,0
|
||
|
|
20240605,125500,36386635,4305,4305,4305,4305,0
|
||
|
|
20240605,125400,36386635,4305,4305,4305,4305,0
|
||
|
|
20240605,125300,36386635,4305,4305,4305,4305,0
|
||
|
|
20240605,125200,36386635,4305,4305,4305,4305,0
|
||
|
|
20240605,125100,36386635,4305,4305,4305,4305,0
|
||
|
|
20240605,125000,36386635,4305,4305,4305,4305,0
|
||
|
|
20240605,124900,36386635,4305,4305,4305,4305,488
|
||
|
|
20240605,124800,34285795,4310,4310,4310,4310,0
|
||
|
|
20240605,124700,34285795,4310,4310,4310,4310,0
|
||
|
|
20240605,124600,34285795,4310,4310,4310,4310,0
|
||
|
|
20240605,124500,34285795,4310,4310,4310,4310,0
|
||
|
|
20240605,124400,34285795,4310,4310,4310,4310,0
|
||
|
|
20240605,124300,34285795,4310,4310,4310,4310,0
|
||
|
|
20240605,124200,34285795,4310,4310,4310,4310,0
|
||
|
|
20240605,124100,34285795,4310,4310,4310,4310,0
|
||
|
|
20240605,124000,34285795,4310,4310,4310,4310,0
|
||
|
|
20240605,123900,34285795,4310,4310,4310,4310,0
|
||
|
|
20240605,123800,34285795,4310,4310,4310,4310,295
|
||
|
|
20240605,123700,33014345,4310,4310,4310,4310,0
|
||
|
|
20240605,123600,33014345,4310,4310,4310,4310,74
|
||
|
|
20240605,123500,32695405,4310,4310,4310,4310,0
|
||
|
|
20240605,123400,32695405,4310,4310,4310,4310,0
|
||
|
|
20240605,123300,32695405,4310,4310,4310,4310,0
|
||
|
|
20240605,123200,32695405,4310,4310,4310,4310,6
|
||
|
|
20240605,123100,32669545,4310,4310,4310,4310,0
|
||
|
|
20240605,123000,32669545,4310,4310,4310,4310,0
|
||
|
|
20240605,122900,32669545,4310,4310,4310,4310,0
|
||
|
|
20240605,122800,32669545,4310,4310,4310,4310,0
|
||
|
|
20240605,122700,32669545,4310,4310,4310,4310,0
|
||
|
|
20240605,122600,32669545,4310,4310,4310,4310,0
|
||
|
|
20240605,122500,32669545,4310,4310,4310,4310,0
|
||
|
|
20240605,122400,32669545,4310,4310,4310,4310,0
|
||
|
|
20240605,122300,32669545,4310,4310,4310,4310,0
|
||
|
|
20240605,122200,32669545,4310,4310,4310,4310,0
|
||
|
|
20240605,122100,32669545,4310,4310,4310,4310,0
|
||
|
|
20240605,122000,32669545,4310,4310,4310,4310,0
|
||
|
|
20240605,121900,32669545,4310,4310,4310,4310,0
|
||
|
|
20240605,121800,32669545,4310,4310,4310,4310,0
|
||
|
|
20240605,121700,32669545,4310,4310,4310,4310,0
|
||
|
|
20240605,121600,32669545,4310,4310,4310,4310,0
|
||
|
|
20240605,121500,32669545,4310,4310,4310,4310,0
|
||
|
|
20240605,121400,32669545,4310,4310,4310,4310,0
|
||
|
|
20240605,121300,32669545,4310,4310,4310,4310,0
|
||
|
|
20240605,121200,32669545,4310,4310,4310,4310,0
|
||
|
|
20240605,121100,32669545,4310,4310,4310,4310,0
|
||
|
|
20240605,121000,32669545,4310,4310,4310,4310,0
|
||
|
|
20240605,120900,32669545,4310,4310,4310,4310,3
|
||
|
|
20240605,120800,32656615,4310,4310,4310,4310,0
|
||
|
|
20240605,120700,32656615,4310,4310,4310,4310,0
|
||
|
|
20240605,120600,32656615,4310,4310,4310,4310,20
|
||
|
|
20240605,120500,32570415,4310,4310,4310,4310,0
|
||
|
|
20240605,120400,32570415,4310,4310,4310,4310,0
|
||
|
|
20240605,120300,32570415,4310,4310,4310,4310,0
|
||
|
|
20240605,120200,32570415,4310,4310,4310,4310,0
|
||
|
|
20240605,120100,32570415,4310,4310,4310,4310,632
|
||
|
|
20240605,120000,29846495,4310,4310,4310,4310,0
|
||
|
|
20240605,115900,29846495,4310,4310,4310,4310,0
|
||
|
|
20240605,115800,29846495,4310,4310,4310,4310,0
|
||
|
|
20240605,115700,29846495,4310,4310,4310,4310,0
|
||
|
|
20240605,115600,29846495,4310,4310,4310,4310,0
|
||
|
|
20240605,115500,29846495,4310,4310,4310,4310,0
|
||
|
|
20240605,115400,29846495,4310,4310,4310,4310,0
|
||
|
|
20240605,115300,29846495,4310,4310,4310,4310,0
|
||
|
|
20240605,115200,29846495,4310,4310,4310,4310,0
|
||
|
|
20240605,115100,29846495,4310,4310,4310,4310,0
|
||
|
|
20240605,115000,29846495,4310,4310,4310,4310,0
|
||
|
|
20240605,114900,29846495,4310,4310,4310,4310,0
|
||
|
|
20240605,114800,29846495,4310,4310,4310,4310,0
|
||
|
|
20240605,114700,29846495,4310,4310,4310,4310,0
|
||
|
|
20240605,114600,29846495,4310,4310,4310,4310,0
|
||
|
|
20240605,114500,29846495,4310,4310,4310,4310,0
|
||
|
|
20240605,114400,29846495,4310,4310,4310,4310,0
|
||
|
|
20240605,114300,29846495,4310,4310,4310,4310,0
|
||
|
|
20240605,114200,29846495,4310,4310,4310,4310,0
|
||
|
|
20240605,114100,29846495,4310,4310,4310,4310,0
|
||
|
|
20240605,114000,29846495,4310,4315,4315,4310,1086
|
||
|
|
20240605,113900,25165660,4310,4310,4310,4310,0
|
||
|
|
20240605,113800,25165660,4310,4310,4310,4310,0
|
||
|
|
20240605,113700,25165660,4310,4310,4310,4310,0
|
||
|
|
20240605,113600,25165660,4310,4310,4310,4310,0
|
||
|
|
20240605,113500,25165660,4310,4310,4310,4310,0
|
||
|
|
20240605,113400,25165660,4310,4310,4310,4310,630
|
||
|
|
20240605,113300,22450360,4315,4315,4315,4315,4
|
||
|
|
20240605,113200,22433100,4315,4315,4315,4315,0
|
||
|
|
20240605,113100,22433100,4315,4315,4315,4315,13
|
||
|
|
20240605,113000,22377005,4315,4315,4315,4315,0
|
||
|
|
20240605,112900,22377005,4315,4315,4315,4315,0
|
||
|
|
20240605,112800,22377005,4315,4315,4315,4315,0
|
||
|
|
20240605,112700,22377005,4315,4315,4315,4315,0
|
||
|
|
20240605,112600,22377005,4315,4315,4315,4315,0
|
||
|
|
20240605,112500,22377005,4315,4315,4315,4315,0
|
||
|
|
20240605,112400,22377005,4315,4315,4315,4315,14
|
||
|
|
20240605,112300,22316595,4315,4315,4315,4315,0
|
||
|
|
20240605,112200,22316595,4315,4315,4315,4315,0
|
||
|
|
20240605,112100,22316595,4315,4315,4315,4315,0
|
||
|
|
20240605,112000,22316595,4315,4315,4315,4315,5
|
||
|
|
20240605,111900,22295020,4315,4315,4315,4315,10
|
||
|
|
20240605,111800,22251870,4315,4315,4315,4315,0
|
||
|
|
20240605,111700,22251870,4315,4315,4315,4315,0
|
||
|
|
20240605,111600,22251870,4315,4315,4315,4315,2
|
||
|
|
20240605,111500,22243240,4315,4315,4315,4315,55
|
||
|
|
20240605,111400,22005915,4315,4315,4315,4315,0
|
||
|
|
20240605,111300,22005915,4315,4315,4315,4315,20
|
||
|
|
20240605,111200,21919615,4315,4315,4315,4315,0
|
||
|
|
20240605,111100,21919615,4315,4315,4315,4315,3
|
||
|
|
20240605,111000,21906670,4315,4315,4315,4315,6
|
||
|
|
20240605,110900,21880780,4315,4315,4315,4315,0
|
||
|
|
20240605,110800,21880780,4315,4315,4315,4315,0
|
||
|
|
20240605,110700,21880780,4315,4315,4315,4315,0
|
||
|
|
20240605,110600,21880780,4315,4315,4315,4315,0
|
||
|
|
20240605,110500,21880780,4315,4315,4315,4315,0
|
||
|
|
20240605,110400,21880780,4315,4315,4315,4315,0
|
||
|
|
20240605,110300,21880780,4315,4315,4315,4315,0
|
||
|
|
20240605,110200,21880780,4315,4315,4315,4315,1
|
||
|
|
20240605,110100,21876465,4315,4315,4315,4315,0
|
||
|
|
20240605,110000,21876465,4315,4315,4315,4315,0
|
||
|
|
20240605,105900,21876465,4315,4315,4315,4315,0
|
||
|
|
20240605,105800,21876465,4315,4315,4315,4315,0
|
||
|
|
20240605,105700,21876465,4315,4315,4315,4315,0
|
||
|
|
20240605,105600,21876465,4315,4315,4315,4315,0
|
||
|
|
20240605,105500,21876465,4315,4315,4315,4315,200
|
||
|
|
20240605,105400,21013465,4315,4315,4315,4315,0
|
||
|
|
20240605,105300,21013465,4315,4315,4315,4315,0
|
||
|
|
20240605,105200,21013465,4315,4315,4315,4315,1
|
||
|
|
20240605,105100,21009150,4310,4310,4310,4310,0
|
||
|
|
20240605,105000,21009150,4310,4310,4310,4310,0
|
||
|
|
20240605,104900,21009150,4310,4310,4310,4310,0
|
||
|
|
20240605,104800,21009150,4310,4310,4310,4310,0
|
||
|
|
20240605,104700,21009150,4310,4310,4310,4310,0
|
||
|
|
20240605,104600,21009150,4310,4310,4310,4310,0
|
||
|
|
20240605,104500,21009150,4310,4310,4310,4310,0
|
||
|
|
20240605,104400,21009150,4310,4310,4310,4310,116
|
||
|
|
20240605,104300,20509190,4315,4315,4315,4315,0
|
||
|
|
20240605,104200,20509190,4315,4315,4315,4315,0
|
||
|
|
20240605,104100,20509190,4315,4315,4315,4315,0
|
||
|
|
20240605,104000,20509190,4315,4315,4315,4315,4
|
||
|
|
20240605,103900,20491930,4310,4310,4310,4310,0
|
||
|
|
20240605,103800,20491930,4310,4310,4310,4310,0
|
||
|
|
20240605,103700,20491930,4310,4310,4310,4310,0
|
||
|
|
20240605,103600,20491930,4310,4310,4310,4310,0
|
||
|
|
20240605,103500,20491930,4310,4310,4310,4310,0
|
||
|
|
20240605,103400,20491930,4310,4310,4310,4310,0
|
||
|
|
20240605,103300,20491930,4310,4310,4310,4310,0
|
||
|
|
20240605,103200,20491930,4310,4310,4310,4310,120
|
||
|
|
20240605,103100,19974730,4310,4310,4310,4310,0
|
||
|
|
20240605,103000,19974730,4310,4310,4310,4310,0
|
||
|
|
20240605,102900,19974730,4310,4310,4310,4310,0
|
||
|
|
20240605,102800,19974730,4310,4310,4310,4310,0
|
||
|
|
20240605,102700,19974730,4310,4310,4310,4310,0
|
||
|
|
20240605,102600,19974730,4310,4310,4310,4310,9
|
||
|
|
20240605,102500,19935940,4310,4310,4310,4310,7
|
||
|
|
20240605,102400,19905770,4300,4300,4300,4300,0
|
||
|
|
20240605,102300,19905770,4300,4300,4300,4300,0
|
||
|
|
20240605,102200,19905770,4300,4300,4300,4300,0
|
||
|
|
20240605,102100,19905770,4300,4300,4300,4300,0
|
||
|
|
20240605,102000,19905770,4300,4300,4300,4300,0
|
||
|
|
20240605,101900,19905770,4300,4300,4300,4300,0
|
||
|
|
20240605,101800,19905770,4300,4300,4300,4300,0
|
||
|
|
20240605,101700,19905770,4300,4300,4300,4300,0
|
||
|
|
20240605,101600,19905770,4300,4300,4300,4300,0
|
||
|
|
20240605,101500,19905770,4300,4300,4300,4300,0
|
||
|
|
20240605,101400,19905770,4300,4305,4305,4300,1000
|
||
|
|
20240605,101300,15604495,4315,4315,4315,4315,0
|
||
|
|
20240605,101200,15604495,4315,4315,4315,4315,1
|
||
|
|
20240605,101100,15600180,4315,4315,4315,4315,0
|
||
|
|
20240605,101000,15600180,4315,4315,4315,4315,0
|
||
|
|
20240605,100900,15600180,4315,4315,4315,4315,0
|
||
|
|
20240605,100800,15600180,4315,4315,4315,4315,0
|
||
|
|
20240605,100700,15600180,4315,4315,4315,4315,0
|
||
|
|
20240605,100600,15600180,4315,4315,4315,4315,0
|
||
|
|
20240605,100500,15600180,4315,4315,4315,4315,1
|
||
|
|
20240605,100400,15595865,4315,4315,4315,4315,3
|
||
|
|
20240605,100300,15582920,4315,4315,4315,4315,1
|
||
|
|
20240605,100200,15578605,4305,4305,4305,4305,0
|
||
|
|
20240605,100100,15578605,4305,4305,4305,4305,0
|
||
|
|
20240605,100000,15578605,4305,4300,4305,4300,38
|
||
|
|
20240605,095900,15415040,4300,4300,4300,4300,0
|
||
|
|
20240605,095800,15415040,4300,4300,4300,4300,0
|
||
|
|
20240605,095700,15415040,4300,4300,4300,4300,0
|
||
|
|
20240605,095600,15415040,4300,4300,4300,4300,0
|
||
|
|
20240605,095500,15415040,4300,4300,4300,4300,46
|
||
|
|
20240605,095400,15217240,4300,4300,4300,4300,0
|
||
|
|
20240605,095300,15217240,4300,4300,4300,4300,0
|
||
|
|
20240605,095200,15217240,4300,4300,4300,4300,0
|
||
|
|
20240605,095100,15217240,4300,4300,4300,4300,0
|
||
|
|
20240605,095000,15217240,4300,4300,4300,4300,5
|
||
|
|
20240605,094900,15195740,4305,4305,4305,4305,0
|
||
|
|
20240605,094800,15195740,4305,4305,4305,4305,2
|
||
|
|
20240605,094700,15187130,4300,4300,4300,4300,870
|
||
|
|
20240605,094600,11446130,4300,4305,4305,4300,2004
|
||
|
|
20240605,094500,2828910,4305,4305,4305,4305,3
|
||
|
|
20240605,094400,2815995,4305,4305,4305,4305,3
|
||
|
|
20240605,094300,2803080,4305,4305,4305,4305,12
|
||
|
|
20240605,094200,2751420,4305,4305,4305,4305,3
|
||
|
|
20240605,094100,2738505,4305,4305,4305,4305,1
|
||
|
|
20240605,094000,2734200,4305,4300,4305,4295,9
|
||
|
|
20240605,093900,2695495,4305,4305,4305,4305,1
|
||
|
|
20240605,093800,2691190,4305,4305,4305,4305,34
|
||
|
|
20240605,093700,2544820,4315,4315,4315,4315,1
|
||
|
|
20240605,093600,2540505,4315,4315,4315,4315,3
|
||
|
|
20240605,093500,2527560,4315,4315,4315,4315,0
|
||
|
|
20240605,093400,2527560,4315,4315,4315,4315,0
|
||
|
|
20240605,093300,2527560,4315,4315,4315,4315,0
|
||
|
|
20240605,093200,2527560,4315,4315,4315,4315,10
|
||
|
|
20240605,093100,2484410,4315,4315,4315,4315,0
|
||
|
|
20240605,093000,2484410,4315,4305,4315,4305,10
|
||
|
|
20240605,092900,2441310,4310,4310,4310,4310,0
|
||
|
|
20240605,092800,2441310,4310,4310,4310,4310,2
|
||
|
|
20240605,092700,2432690,4320,4320,4320,4320,0
|
||
|
|
20240605,092600,2432690,4320,4320,4320,4320,3
|
||
|
|
20240605,092500,2419730,4320,4320,4320,4320,0
|
||
|
|
20240605,092400,2419730,4320,4320,4320,4320,0
|
||
|
|
20240605,092300,2419730,4320,4320,4320,4320,0
|
||
|
|
20240605,092200,2419730,4320,4320,4320,4320,45
|
||
|
|
20240605,092100,2225330,4300,4300,4300,4300,0
|
||
|
|
20240605,092000,2225330,4300,4300,4300,4300,5
|
||
|
|
20240605,091900,2203830,4325,4325,4325,4325,0
|
||
|
|
20240605,091800,2203830,4325,4325,4325,4325,0
|
||
|
|
20240605,091700,2203830,4325,4325,4325,4325,0
|
||
|
|
20240605,091600,2203830,4325,4325,4325,4325,0
|
||
|
|
20240605,091500,2203830,4325,4325,4325,4325,0
|
||
|
|
20240605,091400,2203830,4325,4325,4325,4325,0
|
||
|
|
20240605,091300,2203830,4325,4325,4325,4325,0
|
||
|
|
20240605,091200,2203830,4325,4325,4325,4325,0
|
||
|
|
20240605,091100,2203830,4325,4325,4325,4325,0
|
||
|
|
20240605,091000,2203830,4325,4325,4325,4325,0
|
||
|
|
20240605,090900,2203830,4325,4325,4325,4325,0
|
||
|
|
20240605,090800,2203830,4325,4325,4325,4325,0
|
||
|
|
20240605,090700,2203830,4325,4325,4325,4325,0
|
||
|
|
20240605,090600,2203830,4325,4325,4325,4325,101
|
||
|
|
20240605,090500,1767005,4285,4345,4345,4285,323
|
||
|
|
20240605,090400,382680,4345,4345,4345,4345,2
|
||
|
|
20240605,090300,373990,4345,4345,4345,4345,0
|
||
|
|
20240605,090200,373990,4345,4345,4345,4345,0
|
||
|
|
20240605,090100,373990,4345,4345,4345,4345,2
|
||
|
|
20240605,090000,365300,4345,4350,4350,4345,84
|