KissMeData/341170/min/candle-20240823.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240823,211000,69380,2890,2890,2890,2890,10
20240823,210900,69380,2890,2890,2890,2890,0
20240823,210800,69380,2890,2890,2890,2890,0
20240823,210700,69380,2890,2890,2890,2890,0
20240823,210600,69380,2890,2890,2890,2890,0
20240823,210500,69380,2890,2890,2890,2890,0
20240823,210400,69380,2890,2890,2890,2890,0
20240823,210300,69380,2890,2890,2890,2890,0
20240823,210200,69380,2890,2890,2890,2890,0
20240823,210100,69380,2890,2890,2890,2890,0
20240823,210000,69380,2890,2890,2890,2890,0
20240823,205900,69380,2890,2890,2890,2890,0
20240823,205800,69380,2890,2890,2890,2890,0
20240823,205700,69380,2890,2890,2890,2890,0
20240823,205600,69380,2890,2890,2890,2890,0
20240823,205500,69380,2890,2890,2890,2890,0
20240823,205400,69380,2890,2890,2890,2890,0
20240823,205300,69380,2890,2890,2890,2890,0
20240823,205200,69380,2890,2890,2890,2890,0
20240823,205100,69380,2890,2890,2890,2890,0
20240823,205000,69380,2890,2890,2890,2890,0
20240823,204900,69380,2890,2890,2890,2890,0
20240823,204800,69380,2890,2890,2890,2890,0
20240823,204700,69380,2890,2890,2890,2890,0
20240823,204600,69380,2890,2890,2890,2890,0
20240823,204500,69380,2890,2890,2890,2890,0
20240823,204400,69380,2890,2890,2890,2890,0
20240823,204300,69380,2890,2890,2890,2890,0
20240823,204200,69380,2890,2890,2890,2890,0
20240823,204100,69380,2890,2890,2890,2890,0
20240823,204000,69380,2890,2890,2890,2890,10
20240823,203900,69380,2890,2890,2890,2890,0
20240823,203800,69380,2890,2890,2890,2890,0
20240823,203700,69380,2890,2890,2890,2890,0
20240823,203600,69380,2890,2890,2890,2890,0
20240823,203500,69380,2890,2890,2890,2890,0
20240823,203400,69380,2890,2890,2890,2890,0
20240823,203300,69380,2890,2890,2890,2890,0
20240823,203200,69380,2890,2890,2890,2890,0
20240823,203100,69380,2890,2890,2890,2890,0
20240823,203000,69380,2890,2890,2890,2890,0
20240823,202900,69380,2890,2890,2890,2890,0
20240823,202800,69380,2890,2890,2890,2890,0
20240823,202700,69380,2890,2890,2890,2890,0
20240823,202600,69380,2890,2890,2890,2890,0
20240823,202500,69380,2890,2890,2890,2890,0
20240823,202400,69380,2890,2890,2890,2890,0
20240823,202300,69380,2890,2890,2890,2890,0
20240823,202200,69380,2890,2890,2890,2890,0
20240823,202100,69380,2890,2890,2890,2890,0
20240823,202000,69380,2890,2890,2890,2890,0
20240823,201900,69380,2890,2890,2890,2890,0
20240823,201800,69380,2890,2890,2890,2890,0
20240823,201700,69380,2890,2890,2890,2890,0
20240823,201600,69380,2890,2890,2890,2890,0
20240823,201500,69380,2890,2890,2890,2890,0
20240823,201400,69380,2890,2890,2890,2890,0
20240823,201300,69380,2890,2890,2890,2890,0
20240823,201200,69380,2890,2890,2890,2890,0
20240823,201100,69380,2890,2890,2890,2890,0
20240823,201000,69380,2890,2890,2890,2890,10
20240823,200900,69380,2890,2890,2890,2890,0
20240823,200800,69380,2890,2890,2890,2890,0
20240823,200700,69380,2890,2890,2890,2890,0
20240823,200600,69380,2890,2890,2890,2890,0
20240823,200500,69380,2890,2890,2890,2890,0
20240823,200400,69380,2890,2890,2890,2890,0
20240823,200300,69380,2890,2890,2890,2890,0
20240823,200200,69380,2890,2890,2890,2890,0
20240823,200100,69380,2890,2890,2890,2890,0
20240823,200000,69380,2890,2890,2890,2890,0
20240823,195900,69380,2890,2890,2890,2890,0
20240823,195800,69380,2890,2890,2890,2890,0
20240823,195700,69380,2890,2890,2890,2890,0
20240823,195600,69380,2890,2890,2890,2890,0
20240823,195500,69380,2890,2890,2890,2890,0
20240823,195400,69380,2890,2890,2890,2890,0
20240823,195300,69380,2890,2890,2890,2890,0
20240823,195200,69380,2890,2890,2890,2890,0
20240823,195100,69380,2890,2890,2890,2890,0
20240823,195000,69380,2890,2890,2890,2890,0
20240823,194900,69380,2890,2890,2890,2890,0
20240823,194800,69380,2890,2890,2890,2890,0
20240823,194700,69380,2890,2890,2890,2890,0
20240823,194600,69380,2890,2890,2890,2890,0
20240823,194500,69380,2890,2890,2890,2890,0
20240823,194400,69380,2890,2890,2890,2890,0
20240823,194300,69380,2890,2890,2890,2890,0
20240823,194200,69380,2890,2890,2890,2890,0
20240823,194100,69380,2890,2890,2890,2890,0
20240823,194000,69380,2890,2890,2890,2890,10
20240823,193900,69380,2890,2890,2890,2890,0
20240823,193800,69380,2890,2890,2890,2890,0
20240823,193700,69380,2890,2890,2890,2890,0
20240823,193600,69380,2890,2890,2890,2890,0
20240823,193500,69380,2890,2890,2890,2890,0
20240823,193400,69380,2890,2890,2890,2890,0
20240823,193300,69380,2890,2890,2890,2890,0
20240823,193200,69380,2890,2890,2890,2890,0
20240823,193100,69380,2890,2890,2890,2890,0
20240823,193000,69380,2890,2890,2890,2890,0
20240823,192900,69380,2890,2890,2890,2890,0
20240823,192800,69380,2890,2890,2890,2890,0
20240823,192700,69380,2890,2890,2890,2890,0
20240823,192600,69380,2890,2890,2890,2890,0
20240823,192500,69380,2890,2890,2890,2890,0
20240823,192400,69380,2890,2890,2890,2890,0
20240823,192300,69380,2890,2890,2890,2890,0
20240823,192200,69380,2890,2890,2890,2890,0
20240823,192100,69380,2890,2890,2890,2890,0
20240823,192000,69380,2890,2890,2890,2890,0
20240823,191900,69380,2890,2890,2890,2890,0
20240823,191800,69380,2890,2890,2890,2890,0
20240823,191700,69380,2890,2890,2890,2890,0
20240823,191600,69380,2890,2890,2890,2890,0
20240823,191500,69380,2890,2890,2890,2890,0
20240823,191400,69380,2890,2890,2890,2890,0
20240823,191300,69380,2890,2890,2890,2890,0
20240823,191200,69380,2890,2890,2890,2890,0
20240823,191100,69380,2890,2890,2890,2890,0
20240823,191000,69380,2890,2890,2890,2890,10
20240823,190900,69380,2890,2890,2890,2890,0
20240823,190800,69380,2890,2890,2890,2890,0
20240823,190700,69380,2890,2890,2890,2890,0
20240823,190600,69380,2890,2890,2890,2890,0
20240823,190500,69380,2890,2890,2890,2890,0
20240823,190400,69380,2890,2890,2890,2890,0
20240823,190300,69380,2890,2890,2890,2890,0
20240823,190200,69380,2890,2890,2890,2890,0
20240823,190100,69380,2890,2890,2890,2890,0
20240823,190000,69380,2890,2890,2890,2890,0
20240823,185900,69380,2890,2890,2890,2890,0
20240823,185800,69380,2890,2890,2890,2890,0
20240823,185700,69380,2890,2890,2890,2890,0
20240823,185600,69380,2890,2890,2890,2890,0
20240823,185500,69380,2890,2890,2890,2890,0
20240823,185400,69380,2890,2890,2890,2890,0
20240823,185300,69380,2890,2890,2890,2890,0
20240823,185200,69380,2890,2890,2890,2890,0
20240823,185100,69380,2890,2890,2890,2890,0
20240823,185000,69380,2890,2890,2890,2890,0
20240823,184900,69380,2890,2890,2890,2890,0
20240823,184800,69380,2890,2890,2890,2890,0
20240823,184700,69380,2890,2890,2890,2890,0
20240823,184600,69380,2890,2890,2890,2890,0
20240823,184500,69380,2890,2890,2890,2890,0
20240823,184400,69380,2890,2890,2890,2890,0
20240823,184300,69380,2890,2890,2890,2890,0
20240823,184200,69380,2890,2890,2890,2890,0
20240823,184100,69380,2890,2890,2890,2890,0
20240823,184000,69380,2890,2890,2890,2890,10
20240823,183900,69380,2890,2890,2890,2890,0
20240823,183800,69380,2890,2890,2890,2890,0
20240823,183700,69380,2890,2890,2890,2890,0
20240823,183600,69380,2890,2890,2890,2890,0
20240823,183500,69380,2890,2890,2890,2890,0
20240823,183400,69380,2890,2890,2890,2890,0
20240823,183300,69380,2890,2890,2890,2890,0
20240823,183200,69380,2890,2890,2890,2890,0
20240823,183100,69380,2890,2890,2890,2890,0
20240823,183000,69380,2890,2890,2890,2890,0
20240823,182900,69380,2890,2890,2890,2890,0
20240823,182800,69380,2890,2890,2890,2890,0
20240823,182700,69380,2890,2890,2890,2890,0
20240823,182600,69380,2890,2890,2890,2890,0
20240823,182500,69380,2890,2890,2890,2890,0
20240823,182400,69380,2890,2890,2890,2890,0
20240823,182300,69380,2890,2890,2890,2890,0
20240823,182200,69380,2890,2890,2890,2890,0
20240823,182100,69380,2890,2890,2890,2890,0
20240823,182000,69380,2890,2890,2890,2890,0
20240823,181900,69380,2890,2890,2890,2890,0
20240823,181800,69380,2890,2890,2890,2890,0
20240823,181700,69380,2890,2890,2890,2890,0
20240823,181600,69380,2890,2890,2890,2890,0
20240823,181500,69380,2890,2890,2890,2890,0
20240823,181400,69380,2890,2890,2890,2890,0
20240823,181300,69380,2890,2890,2890,2890,0
20240823,181200,69380,2890,2890,2890,2890,0
20240823,181100,69380,2890,2890,2890,2890,0
20240823,181000,69380,2890,2890,2890,2890,10
20240823,180900,69380,2890,2890,2890,2890,0
20240823,180800,69380,2890,2890,2890,2890,0
20240823,180700,69380,2890,2890,2890,2890,0
20240823,180600,69380,2890,2890,2890,2890,0
20240823,180500,69380,2890,2890,2890,2890,0
20240823,180400,69380,2890,2890,2890,2890,0
20240823,180300,69380,2890,2890,2890,2890,0
20240823,180200,69380,2890,2890,2890,2890,0
20240823,180100,69380,2890,2890,2890,2890,0
20240823,180000,69380,2890,2890,2890,2890,0
20240823,175900,69380,2890,2890,2890,2890,0
20240823,175800,69380,2890,2890,2890,2890,0
20240823,175700,69380,2890,2890,2890,2890,0
20240823,175600,69380,2890,2890,2890,2890,0
20240823,175500,69380,2890,2890,2890,2890,0
20240823,175400,69380,2890,2890,2890,2890,0
20240823,175300,69380,2890,2890,2890,2890,0
20240823,175200,69380,2890,2890,2890,2890,0
20240823,175100,69380,2890,2890,2890,2890,0
20240823,175000,69380,2890,2890,2890,2890,0
20240823,174900,69380,2890,2890,2890,2890,0
20240823,174800,69380,2890,2890,2890,2890,0
20240823,174700,69380,2890,2890,2890,2890,0
20240823,174600,69380,2890,2890,2890,2890,0
20240823,174500,69380,2890,2890,2890,2890,0
20240823,174400,69380,2890,2890,2890,2890,0
20240823,174300,69380,2890,2890,2890,2890,0
20240823,174200,69380,2890,2890,2890,2890,0
20240823,174100,69380,2890,2890,2890,2890,0
20240823,174000,69380,2890,2890,2890,2890,10
20240823,173900,69380,2890,2890,2890,2890,0
20240823,173800,69380,2890,2890,2890,2890,0
20240823,173700,69380,2890,2890,2890,2890,0
20240823,173600,69380,2890,2890,2890,2890,0
20240823,173500,69380,2890,2890,2890,2890,0
20240823,173400,69380,2890,2890,2890,2890,0
20240823,173300,69380,2890,2890,2890,2890,0
20240823,173200,69380,2890,2890,2890,2890,0
20240823,173100,69380,2890,2890,2890,2890,0
20240823,173000,69380,2890,2890,2890,2890,0
20240823,172900,69380,2890,2890,2890,2890,0
20240823,172800,69380,2890,2890,2890,2890,0
20240823,172700,69380,2890,2890,2890,2890,0
20240823,172600,69380,2890,2890,2890,2890,0
20240823,172500,69380,2890,2890,2890,2890,0
20240823,172400,69380,2890,2890,2890,2890,0
20240823,172300,69380,2890,2890,2890,2890,0
20240823,172200,69380,2890,2890,2890,2890,0
20240823,172100,69380,2890,2890,2890,2890,0
20240823,172000,69380,2890,2890,2890,2890,0
20240823,171900,69380,2890,2890,2890,2890,0
20240823,171800,69380,2890,2890,2890,2890,0
20240823,171700,69380,2890,2890,2890,2890,0
20240823,171600,69380,2890,2890,2890,2890,0
20240823,171500,69380,2890,2890,2890,2890,0
20240823,171400,69380,2890,2890,2890,2890,0
20240823,171300,69380,2890,2890,2890,2890,0
20240823,171200,69380,2890,2890,2890,2890,0
20240823,171100,69380,2890,2890,2890,2890,0
20240823,171000,69380,2890,2890,2890,2890,10
20240823,170900,69380,2890,2890,2890,2890,0
20240823,170800,69380,2890,2890,2890,2890,0
20240823,170700,69380,2890,2890,2890,2890,0
20240823,170600,69380,2890,2890,2890,2890,0
20240823,170500,69380,2890,2890,2890,2890,0
20240823,170400,69380,2890,2890,2890,2890,0
20240823,170300,69380,2890,2890,2890,2890,0
20240823,170200,69380,2890,2890,2890,2890,0
20240823,170100,69380,2890,2890,2890,2890,0
20240823,170000,69380,2890,2890,2890,2890,0
20240823,165900,69380,2890,2890,2890,2890,0
20240823,165800,69380,2890,2890,2890,2890,0
20240823,165700,69380,2890,2890,2890,2890,0
20240823,165600,69380,2890,2890,2890,2890,0
20240823,165500,69380,2890,2890,2890,2890,0
20240823,165400,69380,2890,2890,2890,2890,0
20240823,165300,69380,2890,2890,2890,2890,0
20240823,165200,69380,2890,2890,2890,2890,0
20240823,165100,69380,2890,2890,2890,2890,0
20240823,165000,69380,2890,2890,2890,2890,0
20240823,164900,69380,2890,2890,2890,2890,0
20240823,164800,69380,2890,2890,2890,2890,0
20240823,164700,69380,2890,2890,2890,2890,0
20240823,164600,69380,2890,2890,2890,2890,0
20240823,164500,69380,2890,2890,2890,2890,0
20240823,164400,69380,2890,2890,2890,2890,0
20240823,164300,69380,2890,2890,2890,2890,0
20240823,164200,69380,2890,2890,2890,2890,0
20240823,164100,69380,2890,2890,2890,2890,0
20240823,164000,69380,2890,2890,2890,2890,10
20240823,163900,69380,2890,2890,2890,2890,0
20240823,163800,69380,2890,2890,2890,2890,0
20240823,163700,69380,2890,2890,2890,2890,0
20240823,163600,69380,2890,2890,2890,2890,0
20240823,163500,69380,2890,2890,2890,2890,0
20240823,163400,69380,2890,2890,2890,2890,0
20240823,163300,69380,2890,2890,2890,2890,0
20240823,163200,69380,2890,2890,2890,2890,0
20240823,163100,69380,2890,2890,2890,2890,0
20240823,163000,69380,2890,2890,2890,2890,0
20240823,162900,69380,2890,2890,2890,2890,0
20240823,162800,69380,2890,2890,2890,2890,0
20240823,162700,69380,2890,2890,2890,2890,0
20240823,162600,69380,2890,2890,2890,2890,0
20240823,162500,69380,2890,2890,2890,2890,0
20240823,162400,69380,2890,2890,2890,2890,0
20240823,162300,69380,2890,2890,2890,2890,0
20240823,162200,69380,2890,2890,2890,2890,0
20240823,162100,69380,2890,2890,2890,2890,0
20240823,162000,69380,2890,2890,2890,2890,0
20240823,161900,69380,2890,2890,2890,2890,0
20240823,161800,69380,2890,2890,2890,2890,0
20240823,161700,69380,2890,2890,2890,2890,0
20240823,161600,69380,2890,2890,2890,2890,0
20240823,161500,69380,2890,2890,2890,2890,0
20240823,161400,69380,2890,2890,2890,2890,0
20240823,161300,69380,2890,2890,2890,2890,0
20240823,161200,69380,2890,2890,2890,2890,0
20240823,161100,69380,2890,2890,2890,2890,0
20240823,161000,69380,2890,2890,2890,2890,10
20240823,160900,69380,2890,2890,2890,2890,0
20240823,160800,69380,2890,2890,2890,2890,0
20240823,160700,69380,2890,2890,2890,2890,0
20240823,160600,69380,2890,2890,2890,2890,0
20240823,160500,69380,2890,2890,2890,2890,0
20240823,160400,69380,2890,2890,2890,2890,0
20240823,160300,69380,2890,2890,2890,2890,0
20240823,160200,69380,2890,2890,2890,2890,0
20240823,160100,69380,2890,2890,2890,2890,0
20240823,160000,69380,2890,2890,2890,2890,0
20240823,155900,69380,2890,2890,2890,2890,0
20240823,155800,69380,2890,2890,2890,2890,0
20240823,155700,69380,2890,2890,2890,2890,0
20240823,155600,69380,2890,2890,2890,2890,0
20240823,155500,69380,2890,2890,2890,2890,0
20240823,155400,69380,2890,2890,2890,2890,0
20240823,155300,69380,2890,2890,2890,2890,0
20240823,155200,69380,2890,2890,2890,2890,0
20240823,155100,69380,2890,2890,2890,2890,0
20240823,155000,69380,2890,2890,2890,2890,0
20240823,154900,69380,2890,2890,2890,2890,0
20240823,154800,69380,2890,2890,2890,2890,0
20240823,154700,69380,2890,2890,2890,2890,0
20240823,154600,69380,2890,2890,2890,2890,0
20240823,154500,69380,2890,2890,2890,2890,0
20240823,154400,69380,2890,2890,2890,2890,0
20240823,154300,69380,2890,2890,2890,2890,0
20240823,154200,69380,2890,2890,2890,2890,0
20240823,154100,69380,2890,2890,2890,2890,0
20240823,154000,69380,2890,2890,2890,2890,10
20240823,153900,69380,2890,2890,2890,2890,0
20240823,153800,69380,2890,2890,2890,2890,0
20240823,153700,69380,2890,2890,2890,2890,0
20240823,153600,69380,2890,2890,2890,2890,0
20240823,153500,69380,2890,2890,2890,2890,0
20240823,153400,69380,2890,2890,2890,2890,0
20240823,153300,69380,2890,2890,2890,2890,0
20240823,153200,69380,2890,2890,2890,2890,0
20240823,153100,69380,2890,2890,2890,2890,0
20240823,153000,69380,2890,2890,2890,2890,0
20240823,152900,69380,2890,2890,2890,2890,0
20240823,152800,69380,2890,2890,2890,2890,0
20240823,152700,69380,2890,2890,2890,2890,0
20240823,152600,69380,2890,2890,2890,2890,0
20240823,152500,69380,2890,2890,2890,2890,0
20240823,152400,69380,2890,2890,2890,2890,0
20240823,152300,69380,2890,2890,2890,2890,0
20240823,152200,69380,2890,2890,2890,2890,0
20240823,152100,69380,2890,2890,2890,2890,0
20240823,152000,69380,2890,2890,2890,2890,0
20240823,151900,69380,2890,2890,2890,2890,0
20240823,151800,69380,2890,2890,2890,2890,0
20240823,151700,69380,2890,2890,2890,2890,0
20240823,151600,69380,2890,2890,2890,2890,10
20240823,151500,40480,2890,2890,2890,2890,0
20240823,151400,40480,2890,2890,2890,2890,0
20240823,151300,40480,2890,2890,2890,2890,0
20240823,151200,40480,2890,2890,2890,2890,0
20240823,151100,40480,2890,2890,2890,2890,0
20240823,151000,40480,2890,2890,2890,2890,0
20240823,150900,40480,2890,2890,2890,2890,0
20240823,150800,40480,2890,2890,2890,2890,0
20240823,150700,40480,2890,2890,2890,2890,0
20240823,150600,40480,2890,2800,2890,2800,2
20240823,150500,34790,2890,2890,2890,2890,0
20240823,150400,34790,2890,2890,2890,2890,0
20240823,150300,34790,2890,2890,2890,2890,0
20240823,150200,34790,2890,2890,2890,2890,0
20240823,150100,34790,2890,2890,2890,2890,0
20240823,150000,34790,2890,2890,2890,2890,0
20240823,145900,34790,2890,2890,2890,2890,0
20240823,145800,34790,2890,2890,2890,2890,0
20240823,145700,34790,2890,2890,2890,2890,0
20240823,145600,34790,2890,2890,2890,2890,0
20240823,145500,34790,2890,2890,2890,2890,0
20240823,145400,34790,2890,2890,2890,2890,0
20240823,145300,34790,2890,2890,2890,2890,0
20240823,145200,34790,2890,2890,2890,2890,0
20240823,145100,34790,2890,2890,2890,2890,0
20240823,145000,34790,2890,2890,2890,2890,0
20240823,144900,34790,2890,2890,2890,2890,0
20240823,144800,34790,2890,2890,2890,2890,0
20240823,144700,34790,2890,2890,2890,2890,0
20240823,144600,34790,2890,2890,2890,2890,0
20240823,144500,34790,2890,2890,2890,2890,0
20240823,144400,34790,2890,2890,2890,2890,0
20240823,144300,34790,2890,2890,2890,2890,0
20240823,144200,34790,2890,2890,2890,2890,0
20240823,144100,34790,2890,2890,2890,2890,0
20240823,144000,34790,2890,2890,2890,2890,0
20240823,143900,34790,2890,2890,2890,2890,0
20240823,143800,34790,2890,2890,2890,2890,0
20240823,143700,34790,2890,2890,2890,2890,0
20240823,143600,34790,2890,2890,2890,2890,0
20240823,143500,34790,2890,2890,2890,2890,0
20240823,143400,34790,2890,2890,2890,2890,0
20240823,143300,34790,2890,2890,2890,2890,0
20240823,143200,34790,2890,2890,2890,2890,0
20240823,143100,34790,2890,2890,2890,2890,0
20240823,143000,34790,2890,2890,2890,2890,0
20240823,142900,34790,2890,2890,2890,2890,0
20240823,142800,34790,2890,2890,2890,2890,0
20240823,142700,34790,2890,2890,2890,2890,0
20240823,142600,34790,2890,2890,2890,2890,0
20240823,142500,34790,2890,2890,2890,2890,0
20240823,142400,34790,2890,2890,2890,2890,0
20240823,142300,34790,2890,2890,2890,2890,0
20240823,142200,34790,2890,2890,2890,2890,0
20240823,142100,34790,2890,2890,2890,2890,0
20240823,142000,34790,2890,2890,2890,2890,0
20240823,141900,34790,2890,2890,2890,2890,0
20240823,141800,34790,2890,2890,2890,2890,0
20240823,141700,34790,2890,2890,2890,2890,0
20240823,141600,34790,2890,2890,2890,2890,0
20240823,141500,34790,2890,2890,2890,2890,0
20240823,141400,34790,2890,2890,2890,2890,0
20240823,141300,34790,2890,2890,2890,2890,0
20240823,141200,34790,2890,2890,2890,2890,0
20240823,141100,34790,2890,2890,2890,2890,0
20240823,141000,34790,2890,2890,2890,2890,0
20240823,140900,34790,2890,2890,2890,2890,0
20240823,140800,34790,2890,2890,2890,2890,0
20240823,140700,34790,2890,2890,2890,2890,0
20240823,140600,34790,2890,2890,2890,2890,0
20240823,140500,34790,2890,2890,2890,2890,0
20240823,140400,34790,2890,2890,2890,2890,0
20240823,140300,34790,2890,2890,2890,2890,0
20240823,140200,34790,2890,2890,2890,2890,0
20240823,140100,34790,2890,2890,2890,2890,0
20240823,140000,34790,2890,2890,2890,2890,0
20240823,135900,34790,2890,2890,2890,2890,0
20240823,135800,34790,2890,2890,2890,2890,0
20240823,135700,34790,2890,2890,2890,2890,0
20240823,135600,34790,2890,2890,2890,2890,0
20240823,135500,34790,2890,2890,2890,2890,0
20240823,135400,34790,2890,2890,2890,2890,0
20240823,135300,34790,2890,2890,2890,2890,0
20240823,135200,34790,2890,2890,2890,2890,0
20240823,135100,34790,2890,2890,2890,2890,0
20240823,135000,34790,2890,2890,2890,2890,0
20240823,134900,34790,2890,2890,2890,2890,0
20240823,134800,34790,2890,2890,2890,2890,0
20240823,134700,34790,2890,2890,2890,2890,0
20240823,134600,34790,2890,2890,2890,2890,0
20240823,134500,34790,2890,2890,2890,2890,0
20240823,134400,34790,2890,2890,2890,2890,1
20240823,134300,31900,2900,2900,2900,2900,0
20240823,134200,31900,2900,2900,2900,2900,0
20240823,134100,31900,2900,2900,2900,2900,0
20240823,134000,31900,2900,2900,2900,2900,0
20240823,133900,31900,2900,2900,2900,2900,0
20240823,133800,31900,2900,2900,2900,2900,0
20240823,133700,31900,2900,2900,2900,2900,0
20240823,133600,31900,2900,2900,2900,2900,0
20240823,133500,31900,2900,2900,2900,2900,0
20240823,133400,31900,2900,2900,2900,2900,0
20240823,133300,31900,2900,2900,2900,2900,0
20240823,133200,31900,2900,2900,2900,2900,0
20240823,133100,31900,2900,2900,2900,2900,0
20240823,133000,31900,2900,2900,2900,2900,0
20240823,132900,31900,2900,2900,2900,2900,0
20240823,132800,31900,2900,2900,2900,2900,0
20240823,132700,31900,2900,2900,2900,2900,0
20240823,132600,31900,2900,2900,2900,2900,0
20240823,132500,31900,2900,2900,2900,2900,0
20240823,132400,31900,2900,2900,2900,2900,0
20240823,132300,31900,2900,2900,2900,2900,0
20240823,132200,31900,2900,2900,2900,2900,0
20240823,132100,31900,2900,2900,2900,2900,0
20240823,132000,31900,2900,2900,2900,2900,0
20240823,131900,31900,2900,2900,2900,2900,0
20240823,131800,31900,2900,2900,2900,2900,0
20240823,131700,31900,2900,2900,2900,2900,0
20240823,131600,31900,2900,2900,2900,2900,0
20240823,131500,31900,2900,2900,2900,2900,0
20240823,131400,31900,2900,2900,2900,2900,0
20240823,131300,31900,2900,2900,2900,2900,0
20240823,131200,31900,2900,2900,2900,2900,0
20240823,131100,31900,2900,2900,2900,2900,0
20240823,131000,31900,2900,2900,2900,2900,0
20240823,130900,31900,2900,2900,2900,2900,0
20240823,130800,31900,2900,2900,2900,2900,0
20240823,130700,31900,2900,2900,2900,2900,0
20240823,130600,31900,2900,2900,2900,2900,0
20240823,130500,31900,2900,2900,2900,2900,0
20240823,130400,31900,2900,2900,2900,2900,0
20240823,130300,31900,2900,2900,2900,2900,0
20240823,130200,31900,2900,2900,2900,2900,0
20240823,130100,31900,2900,2900,2900,2900,0
20240823,130000,31900,2900,2900,2900,2900,0
20240823,125900,31900,2900,2900,2900,2900,0
20240823,125800,31900,2900,2900,2900,2900,0
20240823,125700,31900,2900,2900,2900,2900,0
20240823,125600,31900,2900,2900,2900,2900,0
20240823,125500,31900,2900,2900,2900,2900,0
20240823,125400,31900,2900,2900,2900,2900,0
20240823,125300,31900,2900,2900,2900,2900,0
20240823,125200,31900,2900,2900,2900,2900,0
20240823,125100,31900,2900,2900,2900,2900,0
20240823,125000,31900,2900,2900,2900,2900,0
20240823,124900,31900,2900,2900,2900,2900,0
20240823,124800,31900,2900,2900,2900,2900,0
20240823,124700,31900,2900,2900,2900,2900,0
20240823,124600,31900,2900,2900,2900,2900,0
20240823,124500,31900,2900,2900,2900,2900,0
20240823,124400,31900,2900,2900,2900,2900,0
20240823,124300,31900,2900,2900,2900,2900,0
20240823,124200,31900,2900,2900,2900,2900,0
20240823,124100,31900,2900,2900,2900,2900,0
20240823,124000,31900,2900,2900,2900,2900,0
20240823,123900,31900,2900,2900,2900,2900,0
20240823,123800,31900,2900,2900,2900,2900,0
20240823,123700,31900,2900,2900,2900,2900,0
20240823,123600,31900,2900,2900,2900,2900,0
20240823,123500,31900,2900,2900,2900,2900,0
20240823,123400,31900,2900,2900,2900,2900,0
20240823,123300,31900,2900,2900,2900,2900,0
20240823,123200,31900,2900,2900,2900,2900,0
20240823,123100,31900,2900,2900,2900,2900,0
20240823,123000,31900,2900,2900,2900,2900,0
20240823,122900,31900,2900,2900,2900,2900,0
20240823,122800,31900,2900,2900,2900,2900,0
20240823,122700,31900,2900,2900,2900,2900,0
20240823,122600,31900,2900,2900,2900,2900,0
20240823,122500,31900,2900,2900,2900,2900,0
20240823,122400,31900,2900,2900,2900,2900,0
20240823,122300,31900,2900,2900,2900,2900,0
20240823,122200,31900,2900,2900,2900,2900,0
20240823,122100,31900,2900,2900,2900,2900,0
20240823,122000,31900,2900,2900,2900,2900,0
20240823,121900,31900,2900,2900,2900,2900,0
20240823,121800,31900,2900,2900,2900,2900,0
20240823,121700,31900,2900,2900,2900,2900,0
20240823,121600,31900,2900,2900,2900,2900,0
20240823,121500,31900,2900,2900,2900,2900,0
20240823,121400,31900,2900,2900,2900,2900,0
20240823,121300,31900,2900,2900,2900,2900,0
20240823,121200,31900,2900,2900,2900,2900,0
20240823,121100,31900,2900,2900,2900,2900,0
20240823,121000,31900,2900,2900,2900,2900,0
20240823,120900,31900,2900,2900,2900,2900,0
20240823,120800,31900,2900,2900,2900,2900,0
20240823,120700,31900,2900,2900,2900,2900,0
20240823,120600,31900,2900,2900,2900,2900,0
20240823,120500,31900,2900,2900,2900,2900,0
20240823,120400,31900,2900,2900,2900,2900,0
20240823,120300,31900,2900,2900,2900,2900,0
20240823,120200,31900,2900,2900,2900,2900,0
20240823,120100,31900,2900,2900,2900,2900,0
20240823,120000,31900,2900,2900,2900,2900,0
20240823,115900,31900,2900,2900,2900,2900,0
20240823,115800,31900,2900,2900,2900,2900,0
20240823,115700,31900,2900,2900,2900,2900,0
20240823,115600,31900,2900,2900,2900,2900,0
20240823,115500,31900,2900,2900,2900,2900,0
20240823,115400,31900,2900,2900,2900,2900,0
20240823,115300,31900,2900,2900,2900,2900,0
20240823,115200,31900,2900,2900,2900,2900,0
20240823,115100,31900,2900,2900,2900,2900,0
20240823,115000,31900,2900,2900,2900,2900,0
20240823,114900,31900,2900,2900,2900,2900,0
20240823,114800,31900,2900,2900,2900,2900,0
20240823,114700,31900,2900,2900,2900,2900,0
20240823,114600,31900,2900,2900,2900,2900,0
20240823,114500,31900,2900,2900,2900,2900,0
20240823,114400,31900,2900,2900,2900,2900,0
20240823,114300,31900,2900,2900,2900,2900,0
20240823,114200,31900,2900,2900,2900,2900,0
20240823,114100,31900,2900,2900,2900,2900,0
20240823,114000,31900,2900,2900,2900,2900,0
20240823,113900,31900,2900,2900,2900,2900,0
20240823,113800,31900,2900,2900,2900,2900,0
20240823,113700,31900,2900,2900,2900,2900,0
20240823,113600,31900,2900,2900,2900,2900,0
20240823,113500,31900,2900,2900,2900,2900,0
20240823,113400,31900,2900,2900,2900,2900,0
20240823,113300,31900,2900,2900,2900,2900,0
20240823,113200,31900,2900,2900,2900,2900,0
20240823,113100,31900,2900,2900,2900,2900,0
20240823,113000,31900,2900,2900,2900,2900,0
20240823,112900,31900,2900,2900,2900,2900,0
20240823,112800,31900,2900,2900,2900,2900,0
20240823,112700,31900,2900,2900,2900,2900,0
20240823,112600,31900,2900,2900,2900,2900,0
20240823,112500,31900,2900,2900,2900,2900,0
20240823,112400,31900,2900,2900,2900,2900,0
20240823,112300,31900,2900,2900,2900,2900,0
20240823,112200,31900,2900,2900,2900,2900,0
20240823,112100,31900,2900,2900,2900,2900,0
20240823,112000,31900,2900,2900,2900,2900,0
20240823,111900,31900,2900,2900,2900,2900,0
20240823,111800,31900,2900,2900,2900,2900,0
20240823,111700,31900,2900,2900,2900,2900,0
20240823,111600,31900,2900,2900,2900,2900,0
20240823,111500,31900,2900,2900,2900,2900,0
20240823,111400,31900,2900,2900,2900,2900,0
20240823,111300,31900,2900,2900,2900,2900,0
20240823,111200,31900,2900,2900,2900,2900,0
20240823,111100,31900,2900,2900,2900,2900,0
20240823,111000,31900,2900,2900,2900,2900,0
20240823,110900,31900,2900,2900,2900,2900,0
20240823,110800,31900,2900,2900,2900,2900,0
20240823,110700,31900,2900,2900,2900,2900,0
20240823,110600,31900,2900,2900,2900,2900,0
20240823,110500,31900,2900,2900,2900,2900,0
20240823,110400,31900,2900,2900,2900,2900,0
20240823,110300,31900,2900,2900,2900,2900,0
20240823,110200,31900,2900,2900,2900,2900,0
20240823,110100,31900,2900,2900,2900,2900,0
20240823,110000,31900,2900,2900,2900,2900,0
20240823,105900,31900,2900,2900,2900,2900,0
20240823,105800,31900,2900,2900,2900,2900,0
20240823,105700,31900,2900,2900,2900,2900,0
20240823,105600,31900,2900,2900,2900,2900,0
20240823,105500,31900,2900,2900,2900,2900,0
20240823,105400,31900,2900,2900,2900,2900,0
20240823,105300,31900,2900,2900,2900,2900,0
20240823,105200,31900,2900,2900,2900,2900,0
20240823,105100,31900,2900,2900,2900,2900,0
20240823,105000,31900,2900,2900,2900,2900,0
20240823,104900,31900,2900,2900,2900,2900,0
20240823,104800,31900,2900,2900,2900,2900,0
20240823,104700,31900,2900,2900,2900,2900,0
20240823,104600,31900,2900,2900,2900,2900,0
20240823,104500,31900,2900,2900,2900,2900,0
20240823,104400,31900,2900,2900,2900,2900,0
20240823,104300,31900,2900,2900,2900,2900,0
20240823,104200,31900,2900,2900,2900,2900,0
20240823,104100,31900,2900,2900,2900,2900,0
20240823,104000,31900,2900,2900,2900,2900,0
20240823,103900,31900,2900,2900,2900,2900,0
20240823,103800,31900,2900,2900,2900,2900,0
20240823,103700,31900,2900,2900,2900,2900,0
20240823,103600,31900,2900,2900,2900,2900,0
20240823,103500,31900,2900,2900,2900,2900,0
20240823,103400,31900,2900,2900,2900,2900,0
20240823,103300,31900,2900,2900,2900,2900,0
20240823,103200,31900,2900,2900,2900,2900,0
20240823,103100,31900,2900,2900,2900,2900,0
20240823,103000,31900,2900,2900,2900,2900,0
20240823,102900,31900,2900,2900,2900,2900,0
20240823,102800,31900,2900,2900,2900,2900,0
20240823,102700,31900,2900,2900,2900,2900,0
20240823,102600,31900,2900,2900,2900,2900,0
20240823,102500,31900,2900,2900,2900,2900,0
20240823,102400,31900,2900,2900,2900,2900,0
20240823,102300,31900,2900,2900,2900,2900,0
20240823,102200,31900,2900,2900,2900,2900,0
20240823,102100,31900,2900,2900,2900,2900,0
20240823,102000,31900,2900,2900,2900,2900,0
20240823,101900,31900,2900,2900,2900,2900,0
20240823,101800,31900,2900,2900,2900,2900,0
20240823,101700,31900,2900,2900,2900,2900,0
20240823,101600,31900,2900,2900,2900,2900,0
20240823,101500,31900,2900,2900,2900,2900,0
20240823,101400,31900,2900,2900,2900,2900,0
20240823,101300,31900,2900,2900,2900,2900,0
20240823,101200,31900,2900,2900,2900,2900,0
20240823,101100,31900,2900,2900,2900,2900,0
20240823,101000,31900,2900,2900,2900,2900,0
20240823,100900,31900,2900,2900,2900,2900,0
20240823,100800,31900,2900,2900,2900,2900,0
20240823,100700,31900,2900,2900,2900,2900,0
20240823,100600,31900,2900,2900,2900,2900,0
20240823,100500,31900,2900,2900,2900,2900,0
20240823,100400,31900,2900,2900,2900,2900,0
20240823,100300,31900,2900,2900,2900,2900,0
20240823,100200,31900,2900,2900,2900,2900,0
20240823,100100,31900,2900,2900,2900,2900,0
20240823,100000,31900,2900,2900,2900,2900,0
20240823,095900,31900,2900,2900,2900,2900,0
20240823,095800,31900,2900,2900,2900,2900,0
20240823,095700,31900,2900,2900,2900,2900,0
20240823,095600,31900,2900,2900,2900,2900,1
20240823,095500,29000,2900,2900,2900,2900,0
20240823,095400,29000,2900,2900,2900,2900,0
20240823,095300,29000,2900,2900,2900,2900,0
20240823,095200,29000,2900,2900,2900,2900,0
20240823,095100,29000,2900,2900,2900,2900,0
20240823,095000,29000,2900,2900,2900,2900,0
20240823,094900,29000,2900,2900,2900,2900,0
20240823,094800,29000,2900,2900,2900,2900,0
20240823,094700,29000,2900,2900,2900,2900,0
20240823,094600,29000,2900,2900,2900,2900,0
20240823,094500,29000,2900,2900,2900,2900,0
20240823,094400,29000,2900,2900,2900,2900,0
20240823,094300,29000,2900,2900,2900,2900,0
20240823,094200,29000,2900,2900,2900,2900,0
20240823,094100,29000,2900,2900,2900,2900,0
20240823,094000,29000,2900,2900,2900,2900,0
20240823,093900,29000,2900,2900,2900,2900,0
20240823,093800,29000,2900,2900,2900,2900,0
20240823,093700,29000,2900,2900,2900,2900,0
20240823,093600,29000,2900,2900,2900,2900,0
20240823,093500,29000,2900,2900,2900,2900,0
20240823,093400,29000,2900,2900,2900,2900,0
20240823,093300,29000,2900,2900,2900,2900,0
20240823,093200,29000,2900,2900,2900,2900,0
20240823,093100,29000,2900,2900,2900,2900,0
20240823,093000,29000,2900,2900,2900,2900,0
20240823,092900,29000,2900,2900,2900,2900,0
20240823,092800,29000,2900,2900,2900,2900,0
20240823,092700,29000,2900,2900,2900,2900,0
20240823,092600,29000,2900,2900,2900,2900,0
20240823,092500,29000,2900,2900,2900,2900,0
20240823,092400,29000,2900,2900,2900,2900,0
20240823,092300,29000,2900,2900,2900,2900,0
20240823,092200,29000,2900,2900,2900,2900,0
20240823,092100,29000,2900,2900,2900,2900,0
20240823,092000,29000,2900,2900,2900,2900,0
20240823,091900,29000,2900,2900,2900,2900,0
20240823,091800,29000,2900,2900,2900,2900,0
20240823,091700,29000,2900,2900,2900,2900,0
20240823,091600,29000,2900,2900,2900,2900,0
20240823,091500,29000,2900,2900,2900,2900,0
20240823,091400,29000,2900,2900,2900,2900,10
20240823,091300,0,2900,2900,2900,2900,0
20240823,091200,0,2900,2900,2900,2900,0
20240823,091100,0,2900,2900,2900,2900,0
20240823,091000,0,2900,2900,2900,2900,0
20240823,090900,0,2900,2900,2900,2900,0
20240823,090800,0,2900,2900,2900,2900,0
20240823,090700,0,2900,2900,2900,2900,0
20240823,090600,0,2900,2900,2900,2900,0
20240823,090500,0,2900,2900,2900,2900,0
20240823,090400,0,2900,2900,2900,2900,0
20240823,090300,0,2900,2900,2900,2900,0
20240823,090200,0,2900,2900,2900,2900,0
20240823,090100,0,2900,2900,2900,2900,0
20240823,090000,0,2900,2900,2900,2900,0