KissMeData/341170/min/candle-20240904.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240904,211000,16992330,2470,2470,2470,2470,19
20240904,210900,16992330,2470,2470,2470,2470,0
20240904,210800,16992330,2470,2470,2470,2470,0
20240904,210700,16992330,2470,2470,2470,2470,0
20240904,210600,16992330,2470,2470,2470,2470,0
20240904,210500,16992330,2470,2470,2470,2470,0
20240904,210400,16992330,2470,2470,2470,2470,0
20240904,210300,16992330,2470,2470,2470,2470,0
20240904,210200,16992330,2470,2470,2470,2470,0
20240904,210100,16992330,2470,2470,2470,2470,0
20240904,210000,16992330,2470,2470,2470,2470,0
20240904,205900,16992330,2470,2470,2470,2470,0
20240904,205800,16992330,2470,2470,2470,2470,0
20240904,205700,16992330,2470,2470,2470,2470,0
20240904,205600,16992330,2470,2470,2470,2470,0
20240904,205500,16992330,2470,2470,2470,2470,0
20240904,205400,16992330,2470,2470,2470,2470,0
20240904,205300,16992330,2470,2470,2470,2470,0
20240904,205200,16992330,2470,2470,2470,2470,0
20240904,205100,16992330,2470,2470,2470,2470,0
20240904,205000,16992330,2470,2470,2470,2470,0
20240904,204900,16992330,2470,2470,2470,2470,0
20240904,204800,16992330,2470,2470,2470,2470,0
20240904,204700,16992330,2470,2470,2470,2470,0
20240904,204600,16992330,2470,2470,2470,2470,0
20240904,204500,16992330,2470,2470,2470,2470,0
20240904,204400,16992330,2470,2470,2470,2470,0
20240904,204300,16992330,2470,2470,2470,2470,0
20240904,204200,16992330,2470,2470,2470,2470,0
20240904,204100,16992330,2470,2470,2470,2470,0
20240904,204000,16992330,2470,2470,2470,2470,19
20240904,203900,16992330,2470,2470,2470,2470,0
20240904,203800,16992330,2470,2470,2470,2470,0
20240904,203700,16992330,2470,2470,2470,2470,0
20240904,203600,16992330,2470,2470,2470,2470,0
20240904,203500,16992330,2470,2470,2470,2470,0
20240904,203400,16992330,2470,2470,2470,2470,0
20240904,203300,16992330,2470,2470,2470,2470,0
20240904,203200,16992330,2470,2470,2470,2470,0
20240904,203100,16992330,2470,2470,2470,2470,0
20240904,203000,16992330,2470,2470,2470,2470,0
20240904,202900,16992330,2470,2470,2470,2470,0
20240904,202800,16992330,2470,2470,2470,2470,0
20240904,202700,16992330,2470,2470,2470,2470,0
20240904,202600,16992330,2470,2470,2470,2470,0
20240904,202500,16992330,2470,2470,2470,2470,0
20240904,202400,16992330,2470,2470,2470,2470,0
20240904,202300,16992330,2470,2470,2470,2470,0
20240904,202200,16992330,2470,2470,2470,2470,0
20240904,202100,16992330,2470,2470,2470,2470,0
20240904,202000,16992330,2470,2470,2470,2470,0
20240904,201900,16992330,2470,2470,2470,2470,0
20240904,201800,16992330,2470,2470,2470,2470,0
20240904,201700,16992330,2470,2470,2470,2470,0
20240904,201600,16992330,2470,2470,2470,2470,0
20240904,201500,16992330,2470,2470,2470,2470,0
20240904,201400,16992330,2470,2470,2470,2470,0
20240904,201300,16992330,2470,2470,2470,2470,0
20240904,201200,16992330,2470,2470,2470,2470,0
20240904,201100,16992330,2470,2470,2470,2470,0
20240904,201000,16992330,2470,2470,2470,2470,19
20240904,200900,16992330,2470,2470,2470,2470,0
20240904,200800,16992330,2470,2470,2470,2470,0
20240904,200700,16992330,2470,2470,2470,2470,0
20240904,200600,16992330,2470,2470,2470,2470,0
20240904,200500,16992330,2470,2470,2470,2470,0
20240904,200400,16992330,2470,2470,2470,2470,0
20240904,200300,16992330,2470,2470,2470,2470,0
20240904,200200,16992330,2470,2470,2470,2470,0
20240904,200100,16992330,2470,2470,2470,2470,0
20240904,200000,16992330,2470,2470,2470,2470,0
20240904,195900,16992330,2470,2470,2470,2470,0
20240904,195800,16992330,2470,2470,2470,2470,0
20240904,195700,16992330,2470,2470,2470,2470,0
20240904,195600,16992330,2470,2470,2470,2470,0
20240904,195500,16992330,2470,2470,2470,2470,0
20240904,195400,16992330,2470,2470,2470,2470,0
20240904,195300,16992330,2470,2470,2470,2470,0
20240904,195200,16992330,2470,2470,2470,2470,0
20240904,195100,16992330,2470,2470,2470,2470,0
20240904,195000,16992330,2470,2470,2470,2470,0
20240904,194900,16992330,2470,2470,2470,2470,0
20240904,194800,16992330,2470,2470,2470,2470,0
20240904,194700,16992330,2470,2470,2470,2470,0
20240904,194600,16992330,2470,2470,2470,2470,0
20240904,194500,16992330,2470,2470,2470,2470,0
20240904,194400,16992330,2470,2470,2470,2470,0
20240904,194300,16992330,2470,2470,2470,2470,0
20240904,194200,16992330,2470,2470,2470,2470,0
20240904,194100,16992330,2470,2470,2470,2470,0
20240904,194000,16992330,2470,2470,2470,2470,19
20240904,193900,16992330,2470,2470,2470,2470,0
20240904,193800,16992330,2470,2470,2470,2470,0
20240904,193700,16992330,2470,2470,2470,2470,0
20240904,193600,16992330,2470,2470,2470,2470,0
20240904,193500,16992330,2470,2470,2470,2470,0
20240904,193400,16992330,2470,2470,2470,2470,0
20240904,193300,16992330,2470,2470,2470,2470,0
20240904,193200,16992330,2470,2470,2470,2470,0
20240904,193100,16992330,2470,2470,2470,2470,0
20240904,193000,16992330,2470,2470,2470,2470,0
20240904,192900,16992330,2470,2470,2470,2470,0
20240904,192800,16992330,2470,2470,2470,2470,0
20240904,192700,16992330,2470,2470,2470,2470,0
20240904,192600,16992330,2470,2470,2470,2470,0
20240904,192500,16992330,2470,2470,2470,2470,0
20240904,192400,16992330,2470,2470,2470,2470,0
20240904,192300,16992330,2470,2470,2470,2470,0
20240904,192200,16992330,2470,2470,2470,2470,0
20240904,192100,16992330,2470,2470,2470,2470,0
20240904,192000,16992330,2470,2470,2470,2470,0
20240904,191900,16992330,2470,2470,2470,2470,0
20240904,191800,16992330,2470,2470,2470,2470,0
20240904,191700,16992330,2470,2470,2470,2470,0
20240904,191600,16992330,2470,2470,2470,2470,0
20240904,191500,16992330,2470,2470,2470,2470,0
20240904,191400,16992330,2470,2470,2470,2470,0
20240904,191300,16992330,2470,2470,2470,2470,0
20240904,191200,16992330,2470,2470,2470,2470,0
20240904,191100,16992330,2470,2470,2470,2470,0
20240904,191000,16992330,2470,2470,2470,2470,19
20240904,190900,16992330,2470,2470,2470,2470,0
20240904,190800,16992330,2470,2470,2470,2470,0
20240904,190700,16992330,2470,2470,2470,2470,0
20240904,190600,16992330,2470,2470,2470,2470,0
20240904,190500,16992330,2470,2470,2470,2470,0
20240904,190400,16992330,2470,2470,2470,2470,0
20240904,190300,16992330,2470,2470,2470,2470,0
20240904,190200,16992330,2470,2470,2470,2470,0
20240904,190100,16992330,2470,2470,2470,2470,0
20240904,190000,16992330,2470,2470,2470,2470,0
20240904,185900,16992330,2470,2470,2470,2470,0
20240904,185800,16992330,2470,2470,2470,2470,0
20240904,185700,16992330,2470,2470,2470,2470,0
20240904,185600,16992330,2470,2470,2470,2470,0
20240904,185500,16992330,2470,2470,2470,2470,0
20240904,185400,16992330,2470,2470,2470,2470,0
20240904,185300,16992330,2470,2470,2470,2470,0
20240904,185200,16992330,2470,2470,2470,2470,0
20240904,185100,16992330,2470,2470,2470,2470,0
20240904,185000,16992330,2470,2470,2470,2470,0
20240904,184900,16992330,2470,2470,2470,2470,0
20240904,184800,16992330,2470,2470,2470,2470,0
20240904,184700,16992330,2470,2470,2470,2470,0
20240904,184600,16992330,2470,2470,2470,2470,0
20240904,184500,16992330,2470,2470,2470,2470,0
20240904,184400,16992330,2470,2470,2470,2470,0
20240904,184300,16992330,2470,2470,2470,2470,0
20240904,184200,16992330,2470,2470,2470,2470,0
20240904,184100,16992330,2470,2470,2470,2470,0
20240904,184000,16992330,2470,2470,2470,2470,19
20240904,183900,16992330,2470,2470,2470,2470,0
20240904,183800,16992330,2470,2470,2470,2470,0
20240904,183700,16992330,2470,2470,2470,2470,0
20240904,183600,16992330,2470,2470,2470,2470,0
20240904,183500,16992330,2470,2470,2470,2470,0
20240904,183400,16992330,2470,2470,2470,2470,0
20240904,183300,16992330,2470,2470,2470,2470,0
20240904,183200,16992330,2470,2470,2470,2470,0
20240904,183100,16992330,2470,2470,2470,2470,0
20240904,183000,16992330,2470,2470,2470,2470,0
20240904,182900,16992330,2470,2470,2470,2470,0
20240904,182800,16992330,2470,2470,2470,2470,0
20240904,182700,16992330,2470,2470,2470,2470,0
20240904,182600,16992330,2470,2470,2470,2470,0
20240904,182500,16992330,2470,2470,2470,2470,0
20240904,182400,16992330,2470,2470,2470,2470,0
20240904,182300,16992330,2470,2470,2470,2470,0
20240904,182200,16992330,2470,2470,2470,2470,0
20240904,182100,16992330,2470,2470,2470,2470,0
20240904,182000,16992330,2470,2470,2470,2470,0
20240904,181900,16992330,2470,2470,2470,2470,0
20240904,181800,16992330,2470,2470,2470,2470,0
20240904,181700,16992330,2470,2470,2470,2470,0
20240904,181600,16992330,2470,2470,2470,2470,0
20240904,181500,16992330,2470,2470,2470,2470,0
20240904,181400,16992330,2470,2470,2470,2470,0
20240904,181300,16992330,2470,2470,2470,2470,0
20240904,181200,16992330,2470,2470,2470,2470,0
20240904,181100,16992330,2470,2470,2470,2470,0
20240904,181000,16992330,2470,2470,2470,2470,19
20240904,180900,16992330,2470,2470,2470,2470,0
20240904,180800,16992330,2470,2470,2470,2470,0
20240904,180700,16992330,2470,2470,2470,2470,0
20240904,180600,16992330,2470,2470,2470,2470,0
20240904,180500,16992330,2470,2470,2470,2470,0
20240904,180400,16992330,2470,2470,2470,2470,0
20240904,180300,16992330,2470,2470,2470,2470,0
20240904,180200,16992330,2470,2470,2470,2470,0
20240904,180100,16992330,2470,2470,2470,2470,0
20240904,180000,16992330,2470,2470,2470,2470,0
20240904,175900,16992330,2470,2470,2470,2470,0
20240904,175800,16992330,2470,2470,2470,2470,0
20240904,175700,16992330,2470,2470,2470,2470,0
20240904,175600,16992330,2470,2470,2470,2470,0
20240904,175500,16992330,2470,2470,2470,2470,0
20240904,175400,16992330,2470,2470,2470,2470,0
20240904,175300,16992330,2470,2470,2470,2470,0
20240904,175200,16992330,2470,2470,2470,2470,0
20240904,175100,16992330,2470,2470,2470,2470,0
20240904,175000,16992330,2470,2470,2470,2470,0
20240904,174900,16992330,2470,2470,2470,2470,0
20240904,174800,16992330,2470,2470,2470,2470,0
20240904,174700,16992330,2470,2470,2470,2470,0
20240904,174600,16992330,2470,2470,2470,2470,0
20240904,174500,16992330,2470,2470,2470,2470,0
20240904,174400,16992330,2470,2470,2470,2470,0
20240904,174300,16992330,2470,2470,2470,2470,0
20240904,174200,16992330,2470,2470,2470,2470,0
20240904,174100,16992330,2470,2470,2470,2470,0
20240904,174000,16992330,2470,2470,2470,2470,19
20240904,173900,16992330,2470,2470,2470,2470,0
20240904,173800,16992330,2470,2470,2470,2470,0
20240904,173700,16992330,2470,2470,2470,2470,0
20240904,173600,16992330,2470,2470,2470,2470,0
20240904,173500,16992330,2470,2470,2470,2470,0
20240904,173400,16992330,2470,2470,2470,2470,0
20240904,173300,16992330,2470,2470,2470,2470,0
20240904,173200,16992330,2470,2470,2470,2470,0
20240904,173100,16992330,2470,2470,2470,2470,0
20240904,173000,16992330,2470,2470,2470,2470,0
20240904,172900,16992330,2470,2470,2470,2470,0
20240904,172800,16992330,2470,2470,2470,2470,0
20240904,172700,16992330,2470,2470,2470,2470,0
20240904,172600,16992330,2470,2470,2470,2470,0
20240904,172500,16992330,2470,2470,2470,2470,0
20240904,172400,16992330,2470,2470,2470,2470,0
20240904,172300,16992330,2470,2470,2470,2470,0
20240904,172200,16992330,2470,2470,2470,2470,0
20240904,172100,16992330,2470,2470,2470,2470,0
20240904,172000,16992330,2470,2470,2470,2470,0
20240904,171900,16992330,2470,2470,2470,2470,0
20240904,171800,16992330,2470,2470,2470,2470,0
20240904,171700,16992330,2470,2470,2470,2470,0
20240904,171600,16992330,2470,2470,2470,2470,0
20240904,171500,16992330,2470,2470,2470,2470,0
20240904,171400,16992330,2470,2470,2470,2470,0
20240904,171300,16992330,2470,2470,2470,2470,0
20240904,171200,16992330,2470,2470,2470,2470,0
20240904,171100,16992330,2470,2470,2470,2470,0
20240904,171000,16992330,2470,2470,2470,2470,19
20240904,170900,16992330,2470,2470,2470,2470,0
20240904,170800,16992330,2470,2470,2470,2470,0
20240904,170700,16992330,2470,2470,2470,2470,0
20240904,170600,16992330,2470,2470,2470,2470,0
20240904,170500,16992330,2470,2470,2470,2470,0
20240904,170400,16992330,2470,2470,2470,2470,0
20240904,170300,16992330,2470,2470,2470,2470,0
20240904,170200,16992330,2470,2470,2470,2470,0
20240904,170100,16992330,2470,2470,2470,2470,0
20240904,170000,16992330,2470,2470,2470,2470,0
20240904,165900,16992330,2470,2470,2470,2470,0
20240904,165800,16992330,2470,2470,2470,2470,0
20240904,165700,16992330,2470,2470,2470,2470,0
20240904,165600,16992330,2470,2470,2470,2470,0
20240904,165500,16992330,2470,2470,2470,2470,0
20240904,165400,16992330,2470,2470,2470,2470,0
20240904,165300,16992330,2470,2470,2470,2470,0
20240904,165200,16992330,2470,2470,2470,2470,0
20240904,165100,16992330,2470,2470,2470,2470,0
20240904,165000,16992330,2470,2470,2470,2470,0
20240904,164900,16992330,2470,2470,2470,2470,0
20240904,164800,16992330,2470,2470,2470,2470,0
20240904,164700,16992330,2470,2470,2470,2470,0
20240904,164600,16992330,2470,2470,2470,2470,0
20240904,164500,16992330,2470,2470,2470,2470,0
20240904,164400,16992330,2470,2470,2470,2470,0
20240904,164300,16992330,2470,2470,2470,2470,0
20240904,164200,16992330,2470,2470,2470,2470,0
20240904,164100,16992330,2470,2470,2470,2470,0
20240904,164000,16992330,2470,2470,2470,2470,19
20240904,163900,16992330,2470,2470,2470,2470,0
20240904,163800,16992330,2470,2470,2470,2470,0
20240904,163700,16992330,2470,2470,2470,2470,0
20240904,163600,16992330,2470,2470,2470,2470,0
20240904,163500,16992330,2470,2470,2470,2470,0
20240904,163400,16992330,2470,2470,2470,2470,0
20240904,163300,16992330,2470,2470,2470,2470,0
20240904,163200,16992330,2470,2470,2470,2470,0
20240904,163100,16992330,2470,2470,2470,2470,0
20240904,163000,16992330,2470,2470,2470,2470,0
20240904,162900,16992330,2470,2470,2470,2470,0
20240904,162800,16992330,2470,2470,2470,2470,0
20240904,162700,16992330,2470,2470,2470,2470,0
20240904,162600,16992330,2470,2470,2470,2470,0
20240904,162500,16992330,2470,2470,2470,2470,0
20240904,162400,16992330,2470,2470,2470,2470,0
20240904,162300,16992330,2470,2470,2470,2470,0
20240904,162200,16992330,2470,2470,2470,2470,0
20240904,162100,16992330,2470,2470,2470,2470,0
20240904,162000,16992330,2470,2470,2470,2470,0
20240904,161900,16992330,2470,2470,2470,2470,0
20240904,161800,16992330,2470,2470,2470,2470,0
20240904,161700,16992330,2470,2470,2470,2470,0
20240904,161600,16992330,2470,2470,2470,2470,0
20240904,161500,16992330,2470,2470,2470,2470,0
20240904,161400,16992330,2470,2470,2470,2470,0
20240904,161300,16992330,2470,2470,2470,2470,0
20240904,161200,16992330,2470,2470,2470,2470,0
20240904,161100,16992330,2470,2470,2470,2470,0
20240904,161000,16992330,2470,2470,2470,2470,19
20240904,160900,16992330,2470,2470,2470,2470,0
20240904,160800,16992330,2470,2470,2470,2470,0
20240904,160700,16992330,2470,2470,2470,2470,0
20240904,160600,16992330,2470,2470,2470,2470,0
20240904,160500,16992330,2470,2470,2470,2470,0
20240904,160400,16992330,2470,2470,2470,2470,0
20240904,160300,16992330,2470,2470,2470,2470,0
20240904,160200,16992330,2470,2470,2470,2470,0
20240904,160100,16992330,2470,2470,2470,2470,0
20240904,160000,16992330,2470,2470,2470,2470,0
20240904,155900,16992330,2470,2470,2470,2470,0
20240904,155800,16992330,2470,2470,2470,2470,0
20240904,155700,16992330,2470,2470,2470,2470,0
20240904,155600,16992330,2470,2470,2470,2470,0
20240904,155500,16992330,2470,2470,2470,2470,0
20240904,155400,16992330,2470,2470,2470,2470,0
20240904,155300,16992330,2470,2470,2470,2470,0
20240904,155200,16992330,2470,2470,2470,2470,0
20240904,155100,16992330,2470,2470,2470,2470,0
20240904,155000,16992330,2470,2470,2470,2470,0
20240904,154900,16992330,2470,2470,2470,2470,0
20240904,154800,16992330,2470,2470,2470,2470,0
20240904,154700,16992330,2470,2470,2470,2470,0
20240904,154600,16992330,2470,2470,2470,2470,0
20240904,154500,16992330,2470,2470,2470,2470,0
20240904,154400,16992330,2470,2470,2470,2470,0
20240904,154300,16992330,2470,2470,2470,2470,0
20240904,154200,16992330,2470,2470,2470,2470,0
20240904,154100,16992330,2470,2470,2470,2470,0
20240904,154000,16992330,2470,2470,2470,2470,19
20240904,153900,16992330,2470,2470,2470,2470,0
20240904,153800,16992330,2470,2470,2470,2470,0
20240904,153700,16992330,2470,2470,2470,2470,0
20240904,153600,16992330,2470,2470,2470,2470,0
20240904,153500,16992330,2470,2470,2470,2470,0
20240904,153400,16992330,2470,2470,2470,2470,0
20240904,153300,16992330,2470,2470,2470,2470,0
20240904,153200,16992330,2470,2470,2470,2470,0
20240904,153100,16992330,2470,2470,2470,2470,0
20240904,153000,16992330,2470,2470,2470,2470,19
20240904,152900,16945400,2470,2470,2470,2470,0
20240904,152800,16945400,2470,2470,2470,2470,0
20240904,152700,16945400,2470,2470,2470,2470,0
20240904,152600,16945400,2470,2470,2470,2470,0
20240904,152500,16945400,2470,2470,2470,2470,0
20240904,152400,16945400,2470,2470,2470,2470,0
20240904,152300,16945400,2470,2470,2470,2470,0
20240904,152200,16945400,2470,2470,2470,2470,0
20240904,152100,16945400,2470,2470,2470,2470,0
20240904,152000,16945400,2470,2470,2470,2470,0
20240904,151900,16945400,2470,2470,2470,2470,0
20240904,151800,16945400,2470,2470,2470,2470,0
20240904,151700,16945400,2470,2470,2470,2470,0
20240904,151600,16945400,2470,2470,2470,2470,0
20240904,151500,16945400,2470,2470,2470,2470,0
20240904,151400,16945400,2470,2470,2470,2470,0
20240904,151300,16945400,2470,2470,2470,2470,9
20240904,151200,16923170,2400,2400,2400,2400,0
20240904,151100,16923170,2400,2400,2400,2400,0
20240904,151000,16923170,2400,2400,2400,2400,0
20240904,150900,16923170,2400,2400,2400,2400,10
20240904,150800,16899170,2500,2500,2500,2500,0
20240904,150700,16899170,2500,2500,2500,2500,0
20240904,150600,16899170,2500,2500,2500,2500,0
20240904,150500,16899170,2500,2500,2500,2500,0
20240904,150400,16899170,2500,2500,2500,2500,0
20240904,150300,16899170,2500,2500,2500,2500,0
20240904,150200,16899170,2500,2500,2500,2500,0
20240904,150100,16899170,2500,2500,2500,2500,0
20240904,150000,16899170,2500,2500,2500,2500,0
20240904,145900,16899170,2500,2500,2500,2500,0
20240904,145800,16899170,2500,2500,2500,2500,0
20240904,145700,16899170,2500,2500,2500,2500,0
20240904,145600,16899170,2500,2500,2500,2500,0
20240904,145500,16899170,2500,2500,2500,2500,0
20240904,145400,16899170,2500,2500,2500,2500,0
20240904,145300,16899170,2500,2500,2500,2500,0
20240904,145200,16899170,2500,2500,2500,2500,0
20240904,145100,16899170,2500,2500,2500,2500,0
20240904,145000,16899170,2500,2500,2500,2500,0
20240904,144900,16899170,2500,2500,2500,2500,0
20240904,144800,16899170,2500,2500,2500,2500,0
20240904,144700,16899170,2500,2500,2500,2500,0
20240904,144600,16899170,2500,2500,2500,2500,0
20240904,144500,16899170,2500,2500,2500,2500,0
20240904,144400,16899170,2500,2500,2500,2500,0
20240904,144300,16899170,2500,2500,2500,2500,0
20240904,144200,16899170,2500,2500,2500,2500,0
20240904,144100,16899170,2500,2500,2500,2500,1
20240904,144000,16896670,2405,2405,2405,2405,1856
20240904,143900,12432990,2405,2590,2590,2405,3144
20240904,143800,4753080,2590,2590,2590,2590,0
20240904,143700,4753080,2590,2590,2590,2590,0
20240904,143600,4753080,2590,2590,2590,2590,0
20240904,143500,4753080,2590,2580,2590,2580,459
20240904,143400,3566270,2590,2590,2590,2590,0
20240904,143300,3566270,2590,2590,2590,2590,0
20240904,143200,3566270,2590,2590,2590,2590,0
20240904,143100,3566270,2590,2590,2590,2590,0
20240904,143000,3566270,2590,2590,2590,2590,0
20240904,142900,3566270,2590,2590,2590,2590,0
20240904,142800,3566270,2590,2590,2590,2590,0
20240904,142700,3566270,2590,2590,2590,2590,0
20240904,142600,3566270,2590,2590,2590,2590,0
20240904,142500,3566270,2590,2590,2590,2590,0
20240904,142400,3566270,2590,2590,2590,2590,0
20240904,142300,3566270,2590,2590,2590,2590,0
20240904,142200,3566270,2590,2590,2590,2590,0
20240904,142100,3566270,2590,2590,2590,2590,0
20240904,142000,3566270,2590,2590,2590,2590,0
20240904,141900,3566270,2590,2590,2590,2590,0
20240904,141800,3566270,2590,2590,2590,2590,0
20240904,141700,3566270,2590,2590,2590,2590,0
20240904,141600,3566270,2590,2590,2590,2590,0
20240904,141500,3566270,2590,2590,2590,2590,0
20240904,141400,3566270,2590,2590,2590,2590,0
20240904,141300,3566270,2590,2590,2590,2590,0
20240904,141200,3566270,2590,2590,2590,2590,0
20240904,141100,3566270,2590,2590,2590,2590,0
20240904,141000,3566270,2590,2590,2590,2590,0
20240904,140900,3566270,2590,2590,2590,2590,0
20240904,140800,3566270,2590,2590,2590,2590,0
20240904,140700,3566270,2590,2590,2590,2590,0
20240904,140600,3566270,2590,2590,2590,2590,0
20240904,140500,3566270,2590,2590,2590,2590,39
20240904,140400,3465260,2595,2595,2595,2595,0
20240904,140300,3465260,2595,2595,2595,2595,400
20240904,140200,2427260,2595,2595,2595,2595,0
20240904,140100,2427260,2595,2595,2595,2595,0
20240904,140000,2427260,2595,2595,2595,2595,0
20240904,135900,2427260,2595,2595,2595,2595,0
20240904,135800,2427260,2595,2595,2595,2595,0
20240904,135700,2427260,2595,2595,2595,2595,0
20240904,135600,2427260,2595,2595,2595,2595,0
20240904,135500,2427260,2595,2595,2595,2595,0
20240904,135400,2427260,2595,2595,2595,2595,0
20240904,135300,2427260,2595,2595,2595,2595,0
20240904,135200,2427260,2595,2595,2595,2595,0
20240904,135100,2427260,2595,2595,2595,2595,0
20240904,135000,2427260,2595,2595,2595,2595,0
20240904,134900,2427260,2595,2595,2595,2595,0
20240904,134800,2427260,2595,2595,2595,2595,0
20240904,134700,2427260,2595,2595,2595,2595,0
20240904,134600,2427260,2595,2595,2595,2595,0
20240904,134500,2427260,2595,2595,2595,2595,0
20240904,134400,2427260,2595,2595,2595,2595,0
20240904,134300,2427260,2595,2595,2595,2595,0
20240904,134200,2427260,2595,2595,2595,2595,0
20240904,134100,2427260,2595,2595,2595,2595,0
20240904,134000,2427260,2595,2595,2595,2595,0
20240904,133900,2427260,2595,2595,2595,2595,0
20240904,133800,2427260,2595,2595,2595,2595,0
20240904,133700,2427260,2595,2595,2595,2595,0
20240904,133600,2427260,2595,2595,2595,2595,0
20240904,133500,2427260,2595,2595,2595,2595,0
20240904,133400,2427260,2595,2595,2595,2595,0
20240904,133300,2427260,2595,2595,2595,2595,0
20240904,133200,2427260,2595,2595,2595,2595,0
20240904,133100,2427260,2595,2595,2595,2595,0
20240904,133000,2427260,2595,2595,2595,2595,0
20240904,132900,2427260,2595,2595,2595,2595,0
20240904,132800,2427260,2595,2595,2595,2595,0
20240904,132700,2427260,2595,2595,2595,2595,0
20240904,132600,2427260,2595,2595,2595,2595,0
20240904,132500,2427260,2595,2595,2595,2595,0
20240904,132400,2427260,2595,2595,2595,2595,0
20240904,132300,2427260,2595,2595,2595,2595,0
20240904,132200,2427260,2595,2595,2595,2595,0
20240904,132100,2427260,2595,2595,2595,2595,0
20240904,132000,2427260,2595,2595,2595,2595,0
20240904,131900,2427260,2595,2595,2595,2595,0
20240904,131800,2427260,2595,2595,2595,2595,0
20240904,131700,2427260,2595,2595,2595,2595,0
20240904,131600,2427260,2595,2595,2595,2595,0
20240904,131500,2427260,2595,2595,2595,2595,0
20240904,131400,2427260,2595,2595,2595,2595,0
20240904,131300,2427260,2595,2595,2595,2595,0
20240904,131200,2427260,2595,2595,2595,2595,0
20240904,131100,2427260,2595,2595,2595,2595,0
20240904,131000,2427260,2595,2595,2595,2595,0
20240904,130900,2427260,2595,2595,2595,2595,0
20240904,130800,2427260,2595,2595,2595,2595,0
20240904,130700,2427260,2595,2595,2595,2595,6
20240904,130600,2411690,2595,2595,2595,2595,0
20240904,130500,2411690,2595,2595,2595,2595,0
20240904,130400,2411690,2595,2595,2595,2595,0
20240904,130300,2411690,2595,2595,2595,2595,0
20240904,130200,2411690,2595,2595,2595,2595,0
20240904,130100,2411690,2595,2595,2595,2595,0
20240904,130000,2411690,2595,2595,2595,2595,0
20240904,125900,2411690,2595,2595,2595,2595,0
20240904,125800,2411690,2595,2595,2595,2595,0
20240904,125700,2411690,2595,2595,2595,2595,0
20240904,125600,2411690,2595,2595,2595,2595,0
20240904,125500,2411690,2595,2595,2595,2595,0
20240904,125400,2411690,2595,2595,2595,2595,0
20240904,125300,2411690,2595,2595,2595,2595,0
20240904,125200,2411690,2595,2595,2595,2595,0
20240904,125100,2411690,2595,2595,2595,2595,0
20240904,125000,2411690,2595,2595,2595,2595,0
20240904,124900,2411690,2595,2595,2595,2595,0
20240904,124800,2411690,2595,2595,2595,2595,0
20240904,124700,2411690,2595,2595,2595,2595,0
20240904,124600,2411690,2595,2595,2595,2595,0
20240904,124500,2411690,2595,2595,2595,2595,0
20240904,124400,2411690,2595,2595,2595,2595,0
20240904,124300,2411690,2595,2595,2595,2595,0
20240904,124200,2411690,2595,2595,2595,2595,0
20240904,124100,2411690,2595,2595,2595,2595,0
20240904,124000,2411690,2595,2595,2595,2595,0
20240904,123900,2411690,2595,2595,2595,2595,0
20240904,123800,2411690,2595,2595,2595,2595,0
20240904,123700,2411690,2595,2595,2595,2595,0
20240904,123600,2411690,2595,2595,2595,2595,0
20240904,123500,2411690,2595,2595,2595,2595,0
20240904,123400,2411690,2595,2595,2595,2595,0
20240904,123300,2411690,2595,2595,2595,2595,0
20240904,123200,2411690,2595,2595,2595,2595,0
20240904,123100,2411690,2595,2595,2595,2595,0
20240904,123000,2411690,2595,2595,2595,2595,0
20240904,122900,2411690,2595,2595,2595,2595,0
20240904,122800,2411690,2595,2595,2595,2595,0
20240904,122700,2411690,2595,2595,2595,2595,0
20240904,122600,2411690,2595,2595,2595,2595,0
20240904,122500,2411690,2595,2595,2595,2595,0
20240904,122400,2411690,2595,2595,2595,2595,0
20240904,122300,2411690,2595,2595,2595,2595,0
20240904,122200,2411690,2595,2595,2595,2595,0
20240904,122100,2411690,2595,2595,2595,2595,0
20240904,122000,2411690,2595,2595,2595,2595,0
20240904,121900,2411690,2595,2595,2595,2595,0
20240904,121800,2411690,2595,2595,2595,2595,0
20240904,121700,2411690,2595,2595,2595,2595,0
20240904,121600,2411690,2595,2595,2595,2595,0
20240904,121500,2411690,2595,2595,2595,2595,0
20240904,121400,2411690,2595,2595,2595,2595,0
20240904,121300,2411690,2595,2595,2595,2595,0
20240904,121200,2411690,2595,2595,2595,2595,0
20240904,121100,2411690,2595,2595,2595,2595,0
20240904,121000,2411690,2595,2595,2595,2595,0
20240904,120900,2411690,2595,2595,2595,2595,0
20240904,120800,2411690,2595,2595,2595,2595,0
20240904,120700,2411690,2595,2595,2595,2595,0
20240904,120600,2411690,2595,2595,2595,2595,0
20240904,120500,2411690,2595,2595,2595,2595,0
20240904,120400,2411690,2595,2595,2595,2595,0
20240904,120300,2411690,2595,2595,2595,2595,0
20240904,120200,2411690,2595,2595,2595,2595,0
20240904,120100,2411690,2595,2595,2595,2595,0
20240904,120000,2411690,2595,2595,2595,2595,0
20240904,115900,2411690,2595,2595,2595,2595,0
20240904,115800,2411690,2595,2595,2595,2595,0
20240904,115700,2411690,2595,2595,2595,2595,0
20240904,115600,2411690,2595,2595,2595,2595,0
20240904,115500,2411690,2595,2595,2595,2595,0
20240904,115400,2411690,2595,2595,2595,2595,0
20240904,115300,2411690,2595,2595,2595,2595,0
20240904,115200,2411690,2595,2595,2595,2595,0
20240904,115100,2411690,2595,2595,2595,2595,0
20240904,115000,2411690,2595,2595,2595,2595,0
20240904,114900,2411690,2595,2595,2595,2595,0
20240904,114800,2411690,2595,2595,2595,2595,0
20240904,114700,2411690,2595,2595,2595,2595,0
20240904,114600,2411690,2595,2595,2595,2595,0
20240904,114500,2411690,2595,2595,2595,2595,0
20240904,114400,2411690,2595,2595,2595,2595,0
20240904,114300,2411690,2595,2595,2595,2595,0
20240904,114200,2411690,2595,2595,2595,2595,0
20240904,114100,2411690,2595,2595,2595,2595,0
20240904,114000,2411690,2595,2595,2595,2595,0
20240904,113900,2411690,2595,2595,2595,2595,0
20240904,113800,2411690,2595,2595,2595,2595,0
20240904,113700,2411690,2595,2595,2595,2595,0
20240904,113600,2411690,2595,2595,2595,2595,0
20240904,113500,2411690,2595,2595,2595,2595,0
20240904,113400,2411690,2595,2595,2595,2595,0
20240904,113300,2411690,2595,2595,2595,2595,0
20240904,113200,2411690,2595,2595,2595,2595,0
20240904,113100,2411690,2595,2595,2595,2595,0
20240904,113000,2411690,2595,2595,2595,2595,0
20240904,112900,2411690,2595,2595,2595,2595,0
20240904,112800,2411690,2595,2595,2595,2595,0
20240904,112700,2411690,2595,2595,2595,2595,0
20240904,112600,2411690,2595,2595,2595,2595,0
20240904,112500,2411690,2595,2595,2595,2595,0
20240904,112400,2411690,2595,2595,2595,2595,0
20240904,112300,2411690,2595,2595,2595,2595,0
20240904,112200,2411690,2595,2595,2595,2595,0
20240904,112100,2411690,2595,2595,2595,2595,0
20240904,112000,2411690,2595,2595,2595,2595,0
20240904,111900,2411690,2595,2595,2595,2595,0
20240904,111800,2411690,2595,2595,2595,2595,0
20240904,111700,2411690,2595,2595,2595,2595,0
20240904,111600,2411690,2595,2595,2595,2595,0
20240904,111500,2411690,2595,2595,2595,2595,0
20240904,111400,2411690,2595,2595,2595,2595,0
20240904,111300,2411690,2595,2595,2595,2595,0
20240904,111200,2411690,2595,2595,2595,2595,0
20240904,111100,2411690,2595,2595,2595,2595,0
20240904,111000,2411690,2595,2595,2595,2595,0
20240904,110900,2411690,2595,2595,2595,2595,0
20240904,110800,2411690,2595,2595,2595,2595,0
20240904,110700,2411690,2595,2595,2595,2595,0
20240904,110600,2411690,2595,2595,2595,2595,0
20240904,110500,2411690,2595,2595,2595,2595,0
20240904,110400,2411690,2595,2595,2595,2595,0
20240904,110300,2411690,2595,2595,2595,2595,0
20240904,110200,2411690,2595,2595,2595,2595,0
20240904,110100,2411690,2595,2595,2595,2595,0
20240904,110000,2411690,2595,2595,2595,2595,0
20240904,105900,2411690,2595,2595,2595,2595,0
20240904,105800,2411690,2595,2595,2595,2595,0
20240904,105700,2411690,2595,2595,2595,2595,0
20240904,105600,2411690,2595,2595,2595,2595,0
20240904,105500,2411690,2595,2595,2595,2595,0
20240904,105400,2411690,2595,2595,2595,2595,0
20240904,105300,2411690,2595,2595,2595,2595,0
20240904,105200,2411690,2595,2595,2595,2595,0
20240904,105100,2411690,2595,2595,2595,2595,0
20240904,105000,2411690,2595,2595,2595,2595,0
20240904,104900,2411690,2595,2595,2595,2595,0
20240904,104800,2411690,2595,2595,2595,2595,0
20240904,104700,2411690,2595,2595,2595,2595,0
20240904,104600,2411690,2595,2595,2595,2595,0
20240904,104500,2411690,2595,2595,2595,2595,0
20240904,104400,2411690,2595,2595,2595,2595,0
20240904,104300,2411690,2595,2595,2595,2595,0
20240904,104200,2411690,2595,2595,2595,2595,0
20240904,104100,2411690,2595,2595,2595,2595,0
20240904,104000,2411690,2595,2595,2595,2595,0
20240904,103900,2411690,2595,2595,2595,2595,0
20240904,103800,2411690,2595,2595,2595,2595,0
20240904,103700,2411690,2595,2595,2595,2595,0
20240904,103600,2411690,2595,2595,2595,2595,0
20240904,103500,2411690,2595,2595,2595,2595,0
20240904,103400,2411690,2595,2595,2595,2595,0
20240904,103300,2411690,2595,2595,2595,2595,0
20240904,103200,2411690,2595,2595,2595,2595,0
20240904,103100,2411690,2595,2595,2595,2595,0
20240904,103000,2411690,2595,2595,2595,2595,0
20240904,102900,2411690,2595,2595,2595,2595,0
20240904,102800,2411690,2595,2595,2595,2595,0
20240904,102700,2411690,2595,2595,2595,2595,0
20240904,102600,2411690,2595,2595,2595,2595,0
20240904,102500,2411690,2595,2595,2595,2595,0
20240904,102400,2411690,2595,2595,2595,2595,0
20240904,102300,2411690,2595,2595,2595,2595,0
20240904,102200,2411690,2595,2595,2595,2595,0
20240904,102100,2411690,2595,2595,2595,2595,0
20240904,102000,2411690,2595,2595,2595,2595,0
20240904,101900,2411690,2595,2595,2595,2595,0
20240904,101800,2411690,2595,2595,2595,2595,0
20240904,101700,2411690,2595,2595,2595,2595,0
20240904,101600,2411690,2595,2595,2595,2595,0
20240904,101500,2411690,2595,2595,2595,2595,0
20240904,101400,2411690,2595,2595,2595,2595,0
20240904,101300,2411690,2595,2595,2595,2595,0
20240904,101200,2411690,2595,2595,2595,2595,0
20240904,101100,2411690,2595,2595,2595,2595,0
20240904,101000,2411690,2595,2595,2595,2595,0
20240904,100900,2411690,2595,2595,2595,2595,0
20240904,100800,2411690,2595,2595,2595,2595,0
20240904,100700,2411690,2595,2595,2595,2595,0
20240904,100600,2411690,2595,2595,2595,2595,0
20240904,100500,2411690,2595,2595,2595,2595,0
20240904,100400,2411690,2595,2595,2595,2595,0
20240904,100300,2411690,2595,2595,2595,2595,0
20240904,100200,2411690,2595,2595,2595,2595,0
20240904,100100,2411690,2595,2595,2595,2595,0
20240904,100000,2411690,2595,2595,2595,2595,0
20240904,095900,2411690,2595,2595,2595,2595,0
20240904,095800,2411690,2595,2595,2595,2595,0
20240904,095700,2411690,2595,2595,2595,2595,0
20240904,095600,2411690,2595,2595,2595,2595,0
20240904,095500,2411690,2595,2595,2595,2595,0
20240904,095400,2411690,2595,2595,2595,2595,0
20240904,095300,2411690,2595,2595,2595,2595,0
20240904,095200,2411690,2595,2595,2595,2595,0
20240904,095100,2411690,2595,2595,2595,2595,0
20240904,095000,2411690,2595,2595,2595,2595,0
20240904,094900,2411690,2595,2595,2595,2595,0
20240904,094800,2411690,2595,2595,2595,2595,0
20240904,094700,2411690,2595,2595,2595,2595,0
20240904,094600,2411690,2595,2595,2595,2595,0
20240904,094500,2411690,2595,2595,2595,2595,0
20240904,094400,2411690,2595,2595,2595,2595,0
20240904,094300,2411690,2595,2595,2595,2595,0
20240904,094200,2411690,2595,2595,2595,2595,0
20240904,094100,2411690,2595,2595,2595,2595,0
20240904,094000,2411690,2595,2595,2595,2595,0
20240904,093900,2411690,2595,2595,2595,2595,0
20240904,093800,2411690,2595,2595,2595,2595,0
20240904,093700,2411690,2595,2595,2595,2595,0
20240904,093600,2411690,2595,2595,2595,2595,0
20240904,093500,2411690,2595,2595,2595,2595,0
20240904,093400,2411690,2595,2500,2595,2500,11
20240904,093300,2384095,2330,2330,2330,2330,0
20240904,093200,2384095,2330,2505,2505,2330,1000
20240904,093100,0,2700,2700,2700,2700,0
20240904,093000,0,2700,2700,2700,2700,0
20240904,092900,0,2700,2700,2700,2700,0
20240904,092800,0,2700,2700,2700,2700,0
20240904,092700,0,2700,2700,2700,2700,0
20240904,092600,0,2700,2700,2700,2700,0
20240904,092500,0,2700,2700,2700,2700,0
20240904,092400,0,2700,2700,2700,2700,0
20240904,092300,0,2700,2700,2700,2700,0
20240904,092200,0,2700,2700,2700,2700,0
20240904,092100,0,2700,2700,2700,2700,0
20240904,092000,0,2700,2700,2700,2700,0
20240904,091900,0,2700,2700,2700,2700,0
20240904,091800,0,2700,2700,2700,2700,0
20240904,091700,0,2700,2700,2700,2700,0
20240904,091600,0,2700,2700,2700,2700,0
20240904,091500,0,2700,2700,2700,2700,0
20240904,091400,0,2700,2700,2700,2700,0
20240904,091300,0,2700,2700,2700,2700,0
20240904,091200,0,2700,2700,2700,2700,0
20240904,091100,0,2700,2700,2700,2700,0
20240904,091000,0,2700,2700,2700,2700,0
20240904,090900,0,2700,2700,2700,2700,0
20240904,090800,0,2700,2700,2700,2700,0
20240904,090700,0,2700,2700,2700,2700,0
20240904,090600,0,2700,2700,2700,2700,0
20240904,090500,0,2700,2700,2700,2700,0
20240904,090400,0,2700,2700,2700,2700,0
20240904,090300,0,2700,2700,2700,2700,0
20240904,090200,0,2700,2700,2700,2700,0
20240904,090100,0,2700,2700,2700,2700,0
20240904,090000,0,2700,2700,2700,2700,0