KissMeData/341170/min/candle-20241004.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241004,212000,3120120,2395,2395,2395,2395,1
20241004,211900,3120120,2395,2395,2395,2395,0
20241004,211800,3120120,2395,2395,2395,2395,0
20241004,211700,3120120,2395,2395,2395,2395,0
20241004,211600,3120120,2395,2395,2395,2395,0
20241004,211500,3120120,2395,2395,2395,2395,0
20241004,211400,3120120,2395,2395,2395,2395,0
20241004,211300,3120120,2395,2395,2395,2395,0
20241004,211200,3120120,2395,2395,2395,2395,0
20241004,211100,3120120,2395,2395,2395,2395,0
20241004,211000,3120120,2395,2395,2395,2395,0
20241004,210900,3120120,2395,2395,2395,2395,0
20241004,210800,3120120,2395,2395,2395,2395,0
20241004,210700,3120120,2395,2395,2395,2395,0
20241004,210600,3120120,2395,2395,2395,2395,0
20241004,210500,3120120,2395,2395,2395,2395,0
20241004,210400,3120120,2395,2395,2395,2395,0
20241004,210300,3120120,2395,2395,2395,2395,0
20241004,210200,3120120,2395,2395,2395,2395,0
20241004,210100,3120120,2395,2395,2395,2395,0
20241004,210000,3120120,2395,2395,2395,2395,0
20241004,205900,3120120,2395,2395,2395,2395,0
20241004,205800,3120120,2395,2395,2395,2395,0
20241004,205700,3120120,2395,2395,2395,2395,0
20241004,205600,3120120,2395,2395,2395,2395,0
20241004,205500,3120120,2395,2395,2395,2395,0
20241004,205400,3120120,2395,2395,2395,2395,0
20241004,205300,3120120,2395,2395,2395,2395,0
20241004,205200,3120120,2395,2395,2395,2395,0
20241004,205100,3120120,2395,2395,2395,2395,0
20241004,205000,3120120,2395,2395,2395,2395,1
20241004,204900,3120120,2395,2395,2395,2395,0
20241004,204800,3120120,2395,2395,2395,2395,0
20241004,204700,3120120,2395,2395,2395,2395,0
20241004,204600,3120120,2395,2395,2395,2395,0
20241004,204500,3120120,2395,2395,2395,2395,0
20241004,204400,3120120,2395,2395,2395,2395,0
20241004,204300,3120120,2395,2395,2395,2395,0
20241004,204200,3120120,2395,2395,2395,2395,0
20241004,204100,3120120,2395,2395,2395,2395,0
20241004,204000,3120120,2395,2395,2395,2395,0
20241004,203900,3120120,2395,2395,2395,2395,0
20241004,203800,3120120,2395,2395,2395,2395,0
20241004,203700,3120120,2395,2395,2395,2395,0
20241004,203600,3120120,2395,2395,2395,2395,0
20241004,203500,3120120,2395,2395,2395,2395,0
20241004,203400,3120120,2395,2395,2395,2395,0
20241004,203300,3120120,2395,2395,2395,2395,0
20241004,203200,3120120,2395,2395,2395,2395,0
20241004,203100,3120120,2395,2395,2395,2395,0
20241004,203000,3120120,2395,2395,2395,2395,0
20241004,202900,3120120,2395,2395,2395,2395,0
20241004,202800,3120120,2395,2395,2395,2395,0
20241004,202700,3120120,2395,2395,2395,2395,0
20241004,202600,3120120,2395,2395,2395,2395,0
20241004,202500,3120120,2395,2395,2395,2395,0
20241004,202400,3120120,2395,2395,2395,2395,0
20241004,202300,3120120,2395,2395,2395,2395,0
20241004,202200,3120120,2395,2395,2395,2395,0
20241004,202100,3120120,2395,2395,2395,2395,0
20241004,202000,3120120,2395,2395,2395,2395,1
20241004,201900,3120120,2395,2395,2395,2395,0
20241004,201800,3120120,2395,2395,2395,2395,0
20241004,201700,3120120,2395,2395,2395,2395,0
20241004,201600,3120120,2395,2395,2395,2395,0
20241004,201500,3120120,2395,2395,2395,2395,0
20241004,201400,3120120,2395,2395,2395,2395,0
20241004,201300,3120120,2395,2395,2395,2395,0
20241004,201200,3120120,2395,2395,2395,2395,0
20241004,201100,3120120,2395,2395,2395,2395,0
20241004,201000,3120120,2395,2395,2395,2395,0
20241004,200900,3120120,2395,2395,2395,2395,0
20241004,200800,3120120,2395,2395,2395,2395,0
20241004,200700,3120120,2395,2395,2395,2395,0
20241004,200600,3120120,2395,2395,2395,2395,0
20241004,200500,3120120,2395,2395,2395,2395,0
20241004,200400,3120120,2395,2395,2395,2395,0
20241004,200300,3120120,2395,2395,2395,2395,0
20241004,200200,3120120,2395,2395,2395,2395,0
20241004,200100,3120120,2395,2395,2395,2395,0
20241004,200000,3120120,2395,2395,2395,2395,0
20241004,195900,3120120,2395,2395,2395,2395,0
20241004,195800,3120120,2395,2395,2395,2395,0
20241004,195700,3120120,2395,2395,2395,2395,0
20241004,195600,3120120,2395,2395,2395,2395,0
20241004,195500,3120120,2395,2395,2395,2395,0
20241004,195400,3120120,2395,2395,2395,2395,0
20241004,195300,3120120,2395,2395,2395,2395,0
20241004,195200,3120120,2395,2395,2395,2395,0
20241004,195100,3120120,2395,2395,2395,2395,0
20241004,195000,3120120,2395,2395,2395,2395,1
20241004,194900,3120120,2395,2395,2395,2395,0
20241004,194800,3120120,2395,2395,2395,2395,0
20241004,194700,3120120,2395,2395,2395,2395,0
20241004,194600,3120120,2395,2395,2395,2395,0
20241004,194500,3120120,2395,2395,2395,2395,0
20241004,194400,3120120,2395,2395,2395,2395,0
20241004,194300,3120120,2395,2395,2395,2395,0
20241004,194200,3120120,2395,2395,2395,2395,0
20241004,194100,3120120,2395,2395,2395,2395,0
20241004,194000,3120120,2395,2395,2395,2395,0
20241004,193900,3120120,2395,2395,2395,2395,0
20241004,193800,3120120,2395,2395,2395,2395,0
20241004,193700,3120120,2395,2395,2395,2395,0
20241004,193600,3120120,2395,2395,2395,2395,0
20241004,193500,3120120,2395,2395,2395,2395,0
20241004,193400,3120120,2395,2395,2395,2395,0
20241004,193300,3120120,2395,2395,2395,2395,0
20241004,193200,3120120,2395,2395,2395,2395,0
20241004,193100,3120120,2395,2395,2395,2395,0
20241004,193000,3120120,2395,2395,2395,2395,0
20241004,192900,3120120,2395,2395,2395,2395,0
20241004,192800,3120120,2395,2395,2395,2395,0
20241004,192700,3120120,2395,2395,2395,2395,0
20241004,192600,3120120,2395,2395,2395,2395,0
20241004,192500,3120120,2395,2395,2395,2395,0
20241004,192400,3120120,2395,2395,2395,2395,0
20241004,192300,3120120,2395,2395,2395,2395,0
20241004,192200,3120120,2395,2395,2395,2395,0
20241004,192100,3120120,2395,2395,2395,2395,0
20241004,192000,3120120,2395,2395,2395,2395,1
20241004,191900,3120120,2395,2395,2395,2395,0
20241004,191800,3120120,2395,2395,2395,2395,0
20241004,191700,3120120,2395,2395,2395,2395,0
20241004,191600,3120120,2395,2395,2395,2395,0
20241004,191500,3120120,2395,2395,2395,2395,0
20241004,191400,3120120,2395,2395,2395,2395,0
20241004,191300,3120120,2395,2395,2395,2395,0
20241004,191200,3120120,2395,2395,2395,2395,0
20241004,191100,3120120,2395,2395,2395,2395,0
20241004,191000,3120120,2395,2395,2395,2395,0
20241004,190900,3120120,2395,2395,2395,2395,0
20241004,190800,3120120,2395,2395,2395,2395,0
20241004,190700,3120120,2395,2395,2395,2395,0
20241004,190600,3120120,2395,2395,2395,2395,0
20241004,190500,3120120,2395,2395,2395,2395,0
20241004,190400,3120120,2395,2395,2395,2395,0
20241004,190300,3120120,2395,2395,2395,2395,0
20241004,190200,3120120,2395,2395,2395,2395,0
20241004,190100,3120120,2395,2395,2395,2395,0
20241004,190000,3120120,2395,2395,2395,2395,0
20241004,185900,3120120,2395,2395,2395,2395,0
20241004,185800,3120120,2395,2395,2395,2395,0
20241004,185700,3120120,2395,2395,2395,2395,0
20241004,185600,3120120,2395,2395,2395,2395,0
20241004,185500,3120120,2395,2395,2395,2395,0
20241004,185400,3120120,2395,2395,2395,2395,0
20241004,185300,3120120,2395,2395,2395,2395,0
20241004,185200,3120120,2395,2395,2395,2395,0
20241004,185100,3120120,2395,2395,2395,2395,0
20241004,185000,3120120,2395,2395,2395,2395,1
20241004,184900,3120120,2395,2395,2395,2395,0
20241004,184800,3120120,2395,2395,2395,2395,0
20241004,184700,3120120,2395,2395,2395,2395,0
20241004,184600,3120120,2395,2395,2395,2395,0
20241004,184500,3120120,2395,2395,2395,2395,0
20241004,184400,3120120,2395,2395,2395,2395,0
20241004,184300,3120120,2395,2395,2395,2395,0
20241004,184200,3120120,2395,2395,2395,2395,0
20241004,184100,3120120,2395,2395,2395,2395,0
20241004,184000,3120120,2395,2395,2395,2395,0
20241004,183900,3120120,2395,2395,2395,2395,0
20241004,183800,3120120,2395,2395,2395,2395,0
20241004,183700,3120120,2395,2395,2395,2395,0
20241004,183600,3120120,2395,2395,2395,2395,0
20241004,183500,3120120,2395,2395,2395,2395,0
20241004,183400,3120120,2395,2395,2395,2395,0
20241004,183300,3120120,2395,2395,2395,2395,0
20241004,183200,3120120,2395,2395,2395,2395,0
20241004,183100,3120120,2395,2395,2395,2395,0
20241004,183000,3120120,2395,2395,2395,2395,0
20241004,182900,3120120,2395,2395,2395,2395,0
20241004,182800,3120120,2395,2395,2395,2395,0
20241004,182700,3120120,2395,2395,2395,2395,0
20241004,182600,3120120,2395,2395,2395,2395,0
20241004,182500,3120120,2395,2395,2395,2395,0
20241004,182400,3120120,2395,2395,2395,2395,0
20241004,182300,3120120,2395,2395,2395,2395,0
20241004,182200,3120120,2395,2395,2395,2395,0
20241004,182100,3120120,2395,2395,2395,2395,0
20241004,182000,3120120,2395,2395,2395,2395,1
20241004,181900,3120120,2395,2395,2395,2395,0
20241004,181800,3120120,2395,2395,2395,2395,0
20241004,181700,3120120,2395,2395,2395,2395,0
20241004,181600,3120120,2395,2395,2395,2395,0
20241004,181500,3120120,2395,2395,2395,2395,0
20241004,181400,3120120,2395,2395,2395,2395,0
20241004,181300,3120120,2395,2395,2395,2395,0
20241004,181200,3120120,2395,2395,2395,2395,0
20241004,181100,3120120,2395,2395,2395,2395,0
20241004,181000,3120120,2395,2395,2395,2395,0
20241004,180900,3120120,2395,2395,2395,2395,0
20241004,180800,3120120,2395,2395,2395,2395,0
20241004,180700,3120120,2395,2395,2395,2395,0
20241004,180600,3120120,2395,2395,2395,2395,0
20241004,180500,3120120,2395,2395,2395,2395,0
20241004,180400,3120120,2395,2395,2395,2395,0
20241004,180300,3120120,2395,2395,2395,2395,0
20241004,180200,3120120,2395,2395,2395,2395,0
20241004,180100,3120120,2395,2395,2395,2395,0
20241004,180000,3120120,2395,2395,2395,2395,0
20241004,175900,3120120,2395,2395,2395,2395,0
20241004,175800,3120120,2395,2395,2395,2395,0
20241004,175700,3120120,2395,2395,2395,2395,0
20241004,175600,3120120,2395,2395,2395,2395,0
20241004,175500,3120120,2395,2395,2395,2395,0
20241004,175400,3120120,2395,2395,2395,2395,0
20241004,175300,3120120,2395,2395,2395,2395,0
20241004,175200,3120120,2395,2395,2395,2395,0
20241004,175100,3120120,2395,2395,2395,2395,0
20241004,175000,3120120,2395,2395,2395,2395,1
20241004,174900,3120120,2395,2395,2395,2395,0
20241004,174800,3120120,2395,2395,2395,2395,0
20241004,174700,3120120,2395,2395,2395,2395,0
20241004,174600,3120120,2395,2395,2395,2395,0
20241004,174500,3120120,2395,2395,2395,2395,0
20241004,174400,3120120,2395,2395,2395,2395,0
20241004,174300,3120120,2395,2395,2395,2395,0
20241004,174200,3120120,2395,2395,2395,2395,0
20241004,174100,3120120,2395,2395,2395,2395,0
20241004,174000,3120120,2395,2395,2395,2395,0
20241004,173900,3120120,2395,2395,2395,2395,0
20241004,173800,3120120,2395,2395,2395,2395,0
20241004,173700,3120120,2395,2395,2395,2395,0
20241004,173600,3120120,2395,2395,2395,2395,0
20241004,173500,3120120,2395,2395,2395,2395,0
20241004,173400,3120120,2395,2395,2395,2395,0
20241004,173300,3120120,2395,2395,2395,2395,0
20241004,173200,3120120,2395,2395,2395,2395,0
20241004,173100,3120120,2395,2395,2395,2395,0
20241004,173000,3120120,2395,2395,2395,2395,0
20241004,172900,3120120,2395,2395,2395,2395,0
20241004,172800,3120120,2395,2395,2395,2395,0
20241004,172700,3120120,2395,2395,2395,2395,0
20241004,172600,3120120,2395,2395,2395,2395,0
20241004,172500,3120120,2395,2395,2395,2395,0
20241004,172400,3120120,2395,2395,2395,2395,0
20241004,172300,3120120,2395,2395,2395,2395,0
20241004,172200,3120120,2395,2395,2395,2395,0
20241004,172100,3120120,2395,2395,2395,2395,0
20241004,172000,3120120,2395,2395,2395,2395,1
20241004,171900,3120120,2395,2395,2395,2395,0
20241004,171800,3120120,2395,2395,2395,2395,0
20241004,171700,3120120,2395,2395,2395,2395,0
20241004,171600,3120120,2395,2395,2395,2395,0
20241004,171500,3120120,2395,2395,2395,2395,0
20241004,171400,3120120,2395,2395,2395,2395,0
20241004,171300,3120120,2395,2395,2395,2395,0
20241004,171200,3120120,2395,2395,2395,2395,0
20241004,171100,3120120,2395,2395,2395,2395,0
20241004,171000,3120120,2395,2395,2395,2395,0
20241004,170900,3120120,2395,2395,2395,2395,0
20241004,170800,3120120,2395,2395,2395,2395,0
20241004,170700,3120120,2395,2395,2395,2395,0
20241004,170600,3120120,2395,2395,2395,2395,0
20241004,170500,3120120,2395,2395,2395,2395,0
20241004,170400,3120120,2395,2395,2395,2395,0
20241004,170300,3120120,2395,2395,2395,2395,0
20241004,170200,3120120,2395,2395,2395,2395,0
20241004,170100,3120120,2395,2395,2395,2395,0
20241004,170000,3120120,2395,2395,2395,2395,0
20241004,165900,3120120,2395,2395,2395,2395,0
20241004,165800,3120120,2395,2395,2395,2395,0
20241004,165700,3120120,2395,2395,2395,2395,0
20241004,165600,3120120,2395,2395,2395,2395,0
20241004,165500,3120120,2395,2395,2395,2395,0
20241004,165400,3120120,2395,2395,2395,2395,0
20241004,165300,3120120,2395,2395,2395,2395,0
20241004,165200,3120120,2395,2395,2395,2395,0
20241004,165100,3120120,2395,2395,2395,2395,0
20241004,165000,3120120,2395,2395,2395,2395,1
20241004,164900,3120120,2395,2395,2395,2395,0
20241004,164800,3120120,2395,2395,2395,2395,0
20241004,164700,3120120,2395,2395,2395,2395,0
20241004,164600,3120120,2395,2395,2395,2395,0
20241004,164500,3120120,2395,2395,2395,2395,0
20241004,164400,3120120,2395,2395,2395,2395,0
20241004,164300,3120120,2395,2395,2395,2395,0
20241004,164200,3120120,2395,2395,2395,2395,0
20241004,164100,3120120,2395,2395,2395,2395,0
20241004,164000,3120120,2395,2395,2395,2395,0
20241004,163900,3120120,2395,2395,2395,2395,0
20241004,163800,3120120,2395,2395,2395,2395,0
20241004,163700,3120120,2395,2395,2395,2395,0
20241004,163600,3120120,2395,2395,2395,2395,0
20241004,163500,3120120,2395,2395,2395,2395,0
20241004,163400,3120120,2395,2395,2395,2395,0
20241004,163300,3120120,2395,2395,2395,2395,0
20241004,163200,3120120,2395,2395,2395,2395,0
20241004,163100,3120120,2395,2395,2395,2395,0
20241004,163000,3120120,2395,2395,2395,2395,0
20241004,162900,3120120,2395,2395,2395,2395,0
20241004,162800,3120120,2395,2395,2395,2395,0
20241004,162700,3120120,2395,2395,2395,2395,0
20241004,162600,3120120,2395,2395,2395,2395,0
20241004,162500,3120120,2395,2395,2395,2395,0
20241004,162400,3120120,2395,2395,2395,2395,0
20241004,162300,3120120,2395,2395,2395,2395,0
20241004,162200,3120120,2395,2395,2395,2395,0
20241004,162100,3120120,2395,2395,2395,2395,0
20241004,162000,3120120,2395,2395,2395,2395,1
20241004,161900,3120120,2395,2395,2395,2395,0
20241004,161800,3120120,2395,2395,2395,2395,0
20241004,161700,3120120,2395,2395,2395,2395,0
20241004,161600,3120120,2395,2395,2395,2395,0
20241004,161500,3120120,2395,2395,2395,2395,0
20241004,161400,3120120,2395,2395,2395,2395,0
20241004,161300,3120120,2395,2395,2395,2395,0
20241004,161200,3120120,2395,2395,2395,2395,0
20241004,161100,3120120,2395,2395,2395,2395,0
20241004,161000,3120120,2395,2395,2395,2395,0
20241004,160900,3120120,2395,2395,2395,2395,0
20241004,160800,3120120,2395,2395,2395,2395,0
20241004,160700,3120120,2395,2395,2395,2395,0
20241004,160600,3120120,2395,2395,2395,2395,0
20241004,160500,3120120,2395,2395,2395,2395,0
20241004,160400,3120120,2395,2395,2395,2395,0
20241004,160300,3120120,2395,2395,2395,2395,0
20241004,160200,3120120,2395,2395,2395,2395,0
20241004,160100,3120120,2395,2395,2395,2395,0
20241004,160000,3120120,2395,2395,2395,2395,0
20241004,155900,3120120,2395,2395,2395,2395,0
20241004,155800,3120120,2395,2395,2395,2395,0
20241004,155700,3120120,2395,2395,2395,2395,0
20241004,155600,3120120,2395,2395,2395,2395,0
20241004,155500,3120120,2395,2395,2395,2395,0
20241004,155400,3120120,2395,2395,2395,2395,0
20241004,155300,3120120,2395,2395,2395,2395,0
20241004,155200,3120120,2395,2395,2395,2395,0
20241004,155100,3120120,2395,2395,2395,2395,0
20241004,155000,3120120,2395,2395,2395,2395,1
20241004,154900,3120120,2395,2395,2395,2395,0
20241004,154800,3120120,2395,2395,2395,2395,0
20241004,154700,3120120,2395,2395,2395,2395,0
20241004,154600,3120120,2395,2395,2395,2395,0
20241004,154500,3120120,2395,2395,2395,2395,0
20241004,154400,3120120,2395,2395,2395,2395,0
20241004,154300,3120120,2395,2395,2395,2395,0
20241004,154200,3120120,2395,2395,2395,2395,0
20241004,154100,3120120,2395,2395,2395,2395,0
20241004,154000,3120120,2395,2395,2395,2395,0
20241004,153900,3120120,2395,2395,2395,2395,0
20241004,153800,3120120,2395,2395,2395,2395,0
20241004,153700,3120120,2395,2395,2395,2395,0
20241004,153600,3120120,2395,2395,2395,2395,0
20241004,153500,3120120,2395,2395,2395,2395,0
20241004,153400,3120120,2395,2395,2395,2395,0
20241004,153300,3120120,2395,2395,2395,2395,0
20241004,153200,3120120,2395,2395,2395,2395,0
20241004,153100,3120120,2395,2395,2395,2395,0
20241004,153000,3120120,2395,2395,2395,2395,0
20241004,152900,3120120,2395,2395,2395,2395,0
20241004,152800,3120120,2395,2395,2395,2395,0
20241004,152700,3120120,2395,2395,2395,2395,0
20241004,152600,3120120,2395,2395,2395,2395,0
20241004,152500,3120120,2395,2395,2395,2395,0
20241004,152400,3120120,2395,2395,2395,2395,0
20241004,152300,3120120,2395,2395,2395,2395,0
20241004,152200,3120120,2395,2395,2395,2395,0
20241004,152100,3120120,2395,2395,2395,2395,0
20241004,152000,3120120,2395,2395,2395,2395,0
20241004,151900,3120120,2395,2395,2395,2395,0
20241004,151800,3120120,2395,2395,2395,2395,0
20241004,151700,3120120,2395,2395,2395,2395,0
20241004,151600,3120120,2395,2395,2395,2395,0
20241004,151500,3120120,2395,2395,2395,2395,0
20241004,151400,3120120,2395,2395,2395,2395,0
20241004,151300,3120120,2395,2395,2395,2395,0
20241004,151200,3120120,2395,2395,2395,2395,0
20241004,151100,3120120,2395,2395,2395,2395,0
20241004,151000,3120120,2395,2395,2395,2395,0
20241004,150900,3120120,2395,2395,2395,2395,0
20241004,150800,3120120,2395,2395,2395,2395,0
20241004,150700,3120120,2395,2395,2395,2395,0
20241004,150600,3120120,2395,2395,2395,2395,0
20241004,150500,3120120,2395,2395,2395,2395,0
20241004,150400,3120120,2395,2395,2395,2395,0
20241004,150300,3120120,2395,2395,2395,2395,0
20241004,150200,3120120,2395,2395,2395,2395,0
20241004,150100,3120120,2395,2395,2395,2395,0
20241004,150000,3120120,2395,2395,2395,2395,0
20241004,145900,3120120,2395,2395,2395,2395,0
20241004,145800,3120120,2395,2395,2395,2395,0
20241004,145700,3120120,2395,2395,2395,2395,0
20241004,145600,3120120,2395,2395,2395,2395,0
20241004,145500,3120120,2395,2395,2395,2395,0
20241004,145400,3120120,2395,2395,2395,2395,0
20241004,145300,3120120,2395,2395,2395,2395,0
20241004,145200,3120120,2395,2395,2395,2395,0
20241004,145100,3120120,2395,2395,2395,2395,0
20241004,145000,3120120,2395,2395,2395,2395,0
20241004,144900,3120120,2395,2395,2395,2395,0
20241004,144800,3120120,2395,2395,2395,2395,0
20241004,144700,3120120,2395,2395,2395,2395,0
20241004,144600,3120120,2395,2395,2395,2395,0
20241004,144500,3120120,2395,2395,2395,2395,0
20241004,144400,3120120,2395,2395,2395,2395,0
20241004,144300,3120120,2395,2395,2395,2395,0
20241004,144200,3120120,2395,2395,2395,2395,0
20241004,144100,3120120,2395,2395,2395,2395,0
20241004,144000,3120120,2395,2395,2395,2395,0
20241004,143900,3120120,2395,2395,2395,2395,0
20241004,143800,3120120,2395,2395,2395,2395,0
20241004,143700,3120120,2395,2395,2395,2395,0
20241004,143600,3120120,2395,2395,2395,2395,0
20241004,143500,3120120,2395,2395,2395,2395,0
20241004,143400,3120120,2395,2395,2395,2395,0
20241004,143300,3120120,2395,2395,2395,2395,0
20241004,143200,3120120,2395,2395,2395,2395,0
20241004,143100,3120120,2395,2395,2395,2395,0
20241004,143000,3120120,2395,2395,2395,2395,0
20241004,142900,3120120,2395,2395,2395,2395,0
20241004,142800,3120120,2395,2395,2395,2395,0
20241004,142700,3120120,2395,2395,2395,2395,0
20241004,142600,3120120,2395,2395,2395,2395,0
20241004,142500,3120120,2395,2395,2395,2395,0
20241004,142400,3120120,2395,2395,2395,2395,0
20241004,142300,3120120,2395,2395,2395,2395,0
20241004,142200,3120120,2395,2395,2395,2395,0
20241004,142100,3120120,2395,2395,2395,2395,0
20241004,142000,3120120,2395,2395,2395,2395,0
20241004,141900,3120120,2395,2395,2395,2395,0
20241004,141800,3120120,2395,2395,2395,2395,0
20241004,141700,3120120,2395,2395,2395,2395,0
20241004,141600,3120120,2395,2395,2395,2395,0
20241004,141500,3120120,2395,2395,2395,2395,0
20241004,141400,3120120,2395,2395,2395,2395,0
20241004,141300,3120120,2395,2395,2395,2395,0
20241004,141200,3120120,2395,2395,2395,2395,0
20241004,141100,3120120,2395,2395,2395,2395,0
20241004,141000,3120120,2395,2395,2395,2395,0
20241004,140900,3120120,2395,2395,2395,2395,0
20241004,140800,3120120,2395,2395,2395,2395,0
20241004,140700,3120120,2395,2395,2395,2395,0
20241004,140600,3120120,2395,2395,2395,2395,0
20241004,140500,3120120,2395,2395,2395,2395,0
20241004,140400,3120120,2395,2395,2395,2395,0
20241004,140300,3120120,2395,2395,2395,2395,0
20241004,140200,3120120,2395,2395,2395,2395,0
20241004,140100,3120120,2395,2395,2395,2395,0
20241004,140000,3120120,2395,2395,2395,2395,0
20241004,135900,3120120,2395,2395,2395,2395,0
20241004,135800,3120120,2395,2395,2395,2395,0
20241004,135700,3120120,2395,2395,2395,2395,0
20241004,135600,3120120,2395,2395,2395,2395,0
20241004,135500,3120120,2395,2395,2395,2395,0
20241004,135400,3120120,2395,2395,2395,2395,0
20241004,135300,3120120,2395,2395,2395,2395,0
20241004,135200,3120120,2395,2395,2395,2395,0
20241004,135100,3120120,2395,2395,2395,2395,0
20241004,135000,3120120,2395,2395,2395,2395,0
20241004,134900,3120120,2395,2395,2395,2395,0
20241004,134800,3120120,2395,2395,2395,2395,0
20241004,134700,3120120,2395,2395,2395,2395,0
20241004,134600,3120120,2395,2395,2395,2395,0
20241004,134500,3120120,2395,2395,2395,2395,0
20241004,134400,3120120,2395,2395,2395,2395,0
20241004,134300,3120120,2395,2395,2395,2395,0
20241004,134200,3120120,2395,2395,2395,2395,0
20241004,134100,3120120,2395,2395,2395,2395,0
20241004,134000,3120120,2395,2395,2395,2395,0
20241004,133900,3120120,2395,2395,2395,2395,0
20241004,133800,3120120,2395,2395,2395,2395,0
20241004,133700,3120120,2395,2395,2395,2395,0
20241004,133600,3120120,2395,2395,2395,2395,0
20241004,133500,3120120,2395,2395,2395,2395,0
20241004,133400,3120120,2395,2395,2395,2395,0
20241004,133300,3120120,2395,2395,2395,2395,0
20241004,133200,3120120,2395,2395,2395,2395,0
20241004,133100,3120120,2395,2395,2395,2395,0
20241004,133000,3120120,2395,2395,2395,2395,0
20241004,132900,3120120,2395,2395,2395,2395,0
20241004,132800,3120120,2395,2395,2395,2395,0
20241004,132700,3120120,2395,2395,2395,2395,0
20241004,132600,3120120,2395,2395,2395,2395,0
20241004,132500,3120120,2395,2395,2395,2395,0
20241004,132400,3120120,2395,2395,2395,2395,0
20241004,132300,3120120,2395,2395,2395,2395,0
20241004,132200,3120120,2395,2395,2395,2395,0
20241004,132100,3120120,2395,2395,2395,2395,0
20241004,132000,3120120,2395,2395,2395,2395,0
20241004,131900,3120120,2395,2395,2395,2395,0
20241004,131800,3120120,2395,2395,2395,2395,0
20241004,131700,3120120,2395,2395,2395,2395,0
20241004,131600,3120120,2395,2395,2395,2395,0
20241004,131500,3120120,2395,2395,2395,2395,0
20241004,131400,3120120,2395,2395,2395,2395,0
20241004,131300,3120120,2395,2395,2395,2395,0
20241004,131200,3120120,2395,2395,2395,2395,0
20241004,131100,3120120,2395,2395,2395,2395,0
20241004,131000,3120120,2395,2395,2395,2395,0
20241004,130900,3120120,2395,2395,2395,2395,0
20241004,130800,3120120,2395,2395,2395,2395,0
20241004,130700,3120120,2395,2395,2395,2395,0
20241004,130600,3120120,2395,2395,2395,2395,0
20241004,130500,3120120,2395,2395,2395,2395,0
20241004,130400,3120120,2395,2395,2395,2395,0
20241004,130300,3120120,2395,2395,2395,2395,0
20241004,130200,3120120,2395,2395,2395,2395,0
20241004,130100,3120120,2395,2395,2395,2395,0
20241004,130000,3120120,2395,2395,2395,2395,0
20241004,125900,3120120,2395,2395,2395,2395,0
20241004,125800,3120120,2395,2395,2395,2395,0
20241004,125700,3120120,2395,2395,2395,2395,0
20241004,125600,3120120,2395,2395,2395,2395,0
20241004,125500,3120120,2395,2395,2395,2395,0
20241004,125400,3120120,2395,2395,2395,2395,0
20241004,125300,3120120,2395,2395,2395,2395,0
20241004,125200,3120120,2395,2395,2395,2395,0
20241004,125100,3120120,2395,2395,2395,2395,0
20241004,125000,3120120,2395,2395,2395,2395,0
20241004,124900,3120120,2395,2395,2395,2395,0
20241004,124800,3120120,2395,2395,2395,2395,0
20241004,124700,3120120,2395,2395,2395,2395,0
20241004,124600,3120120,2395,2395,2395,2395,0
20241004,124500,3120120,2395,2395,2395,2395,0
20241004,124400,3120120,2395,2395,2395,2395,0
20241004,124300,3120120,2395,2395,2395,2395,0
20241004,124200,3120120,2395,2395,2395,2395,0
20241004,124100,3120120,2395,2395,2395,2395,0
20241004,124000,3120120,2395,2395,2395,2395,0
20241004,123900,3120120,2395,2395,2395,2395,0
20241004,123800,3120120,2395,2395,2395,2395,0
20241004,123700,3120120,2395,2395,2395,2395,0
20241004,123600,3120120,2395,2395,2395,2395,0
20241004,123500,3120120,2395,2395,2395,2395,0
20241004,123400,3120120,2395,2395,2395,2395,0
20241004,123300,3120120,2395,2395,2395,2395,0
20241004,123200,3120120,2395,2395,2395,2395,0
20241004,123100,3120120,2395,2395,2395,2395,0
20241004,123000,3120120,2395,2395,2395,2395,0
20241004,122900,3120120,2395,2395,2395,2395,0
20241004,122800,3120120,2395,2395,2395,2395,0
20241004,122700,3120120,2395,2395,2395,2395,0
20241004,122600,3120120,2395,2395,2395,2395,0
20241004,122500,3120120,2395,2395,2395,2395,0
20241004,122400,3120120,2395,2395,2395,2395,0
20241004,122300,3120120,2395,2395,2395,2395,0
20241004,122200,3120120,2395,2395,2395,2395,0
20241004,122100,3120120,2395,2395,2395,2395,0
20241004,122000,3120120,2395,2395,2395,2395,0
20241004,121900,3120120,2395,2395,2395,2395,0
20241004,121800,3120120,2395,2395,2395,2395,0
20241004,121700,3120120,2395,2395,2395,2395,0
20241004,121600,3120120,2395,2395,2395,2395,0
20241004,121500,3120120,2395,2395,2395,2395,0
20241004,121400,3120120,2395,2395,2395,2395,0
20241004,121300,3120120,2395,2395,2395,2395,0
20241004,121200,3120120,2395,2395,2395,2395,0
20241004,121100,3120120,2395,2395,2395,2395,0
20241004,121000,3120120,2395,2395,2395,2395,0
20241004,120900,3120120,2395,2395,2395,2395,0
20241004,120800,3120120,2395,2395,2395,2395,0
20241004,120700,3120120,2395,2395,2395,2395,0
20241004,120600,3120120,2395,2395,2395,2395,0
20241004,120500,3120120,2395,2395,2395,2395,0
20241004,120400,3120120,2395,2395,2395,2395,0
20241004,120300,3120120,2395,2395,2395,2395,0
20241004,120200,3120120,2395,2395,2395,2395,0
20241004,120100,3120120,2395,2395,2395,2395,0
20241004,120000,3120120,2395,2395,2395,2395,0
20241004,115900,3120120,2395,2395,2395,2395,0
20241004,115800,3120120,2395,2395,2395,2395,0
20241004,115700,3120120,2395,2395,2395,2395,0
20241004,115600,3120120,2395,2395,2395,2395,0
20241004,115500,3120120,2395,2395,2395,2395,0
20241004,115400,3120120,2395,2395,2395,2395,0
20241004,115300,3120120,2395,2395,2395,2395,0
20241004,115200,3120120,2395,2395,2395,2395,0
20241004,115100,3120120,2395,2395,2395,2395,0
20241004,115000,3120120,2395,2395,2395,2395,0
20241004,114900,3120120,2395,2395,2395,2395,0
20241004,114800,3120120,2395,2395,2395,2395,0
20241004,114700,3120120,2395,2395,2395,2395,0
20241004,114600,3120120,2395,2395,2395,2395,0
20241004,114500,3120120,2395,2395,2395,2395,0
20241004,114400,3120120,2395,2395,2395,2395,0
20241004,114300,3120120,2395,2395,2395,2395,0
20241004,114200,3120120,2395,2395,2395,2395,0
20241004,114100,3120120,2395,2395,2395,2395,0
20241004,114000,3120120,2395,2395,2395,2395,0
20241004,113900,3120120,2395,2395,2395,2395,0
20241004,113800,3120120,2395,2395,2395,2395,0
20241004,113700,3120120,2395,2395,2395,2395,0
20241004,113600,3120120,2395,2395,2395,2395,0
20241004,113500,3120120,2395,2395,2395,2395,0
20241004,113400,3120120,2395,2395,2395,2395,0
20241004,113300,3120120,2395,2395,2395,2395,0
20241004,113200,3120120,2395,2395,2395,2395,0
20241004,113100,3120120,2395,2395,2395,2395,0
20241004,113000,3120120,2395,2395,2395,2395,0
20241004,112900,3120120,2395,2395,2395,2395,0
20241004,112800,3120120,2395,2395,2395,2395,0
20241004,112700,3120120,2395,2395,2395,2395,0
20241004,112600,3120120,2395,2395,2395,2395,0
20241004,112500,3120120,2395,2395,2395,2395,0
20241004,112400,3120120,2395,2395,2395,2395,0
20241004,112300,3120120,2395,2395,2395,2395,0
20241004,112200,3120120,2395,2395,2395,2395,0
20241004,112100,3120120,2395,2395,2395,2395,0
20241004,112000,3120120,2395,2395,2395,2395,0
20241004,111900,3120120,2395,2395,2395,2395,0
20241004,111800,3120120,2395,2395,2395,2395,0
20241004,111700,3120120,2395,2395,2395,2395,0
20241004,111600,3120120,2395,2395,2395,2395,0
20241004,111500,3120120,2395,2395,2395,2395,0
20241004,111400,3120120,2395,2395,2395,2395,0
20241004,111300,3120120,2395,2395,2395,2395,0
20241004,111200,3120120,2395,2395,2395,2395,0
20241004,111100,3120120,2395,2395,2395,2395,0
20241004,111000,3120120,2395,2395,2395,2395,0
20241004,110900,3120120,2395,2395,2395,2395,0
20241004,110800,3120120,2395,2395,2395,2395,0
20241004,110700,3120120,2395,2395,2395,2395,0
20241004,110600,3120120,2395,2395,2395,2395,0
20241004,110500,3120120,2395,2395,2395,2395,0
20241004,110400,3120120,2395,2395,2395,2395,0
20241004,110300,3120120,2395,2395,2395,2395,0
20241004,110200,3120120,2395,2395,2395,2395,0
20241004,110100,3120120,2395,2395,2395,2395,0
20241004,110000,3120120,2395,2395,2395,2395,0
20241004,105900,3120120,2395,2395,2395,2395,0
20241004,105800,3120120,2395,2395,2395,2395,0
20241004,105700,3120120,2395,2395,2395,2395,0
20241004,105600,3120120,2395,2395,2395,2395,0
20241004,105500,3120120,2395,2395,2395,2395,0
20241004,105400,3120120,2395,2395,2395,2395,0
20241004,105300,3120120,2395,2395,2395,2395,0
20241004,105200,3120120,2395,2395,2395,2395,0
20241004,105100,3120120,2395,2395,2395,2395,0
20241004,105000,3120120,2395,2395,2395,2395,1
20241004,104900,3117725,2285,2285,2285,2285,0
20241004,104800,3117725,2285,2285,2285,2285,0
20241004,104700,3117725,2285,2285,2285,2285,0
20241004,104600,3117725,2285,2285,2285,2285,0
20241004,104500,3117725,2285,2285,2285,2285,0
20241004,104400,3117725,2285,2285,2285,2285,0
20241004,104300,3117725,2285,2285,2285,2285,0
20241004,104200,3117725,2285,2285,2285,2285,0
20241004,104100,3117725,2285,2285,2285,2285,0
20241004,104000,3117725,2285,2285,2285,2285,0
20241004,103900,3117725,2285,2285,2285,2285,21
20241004,103800,3069740,2285,2285,2285,2285,0
20241004,103700,3069740,2285,2285,2285,2285,0
20241004,103600,3069740,2285,2285,2285,2285,79
20241004,103500,2889225,2285,2285,2285,2285,0
20241004,103400,2889225,2285,2285,2285,2285,0
20241004,103300,2889225,2285,2285,2285,2285,0
20241004,103200,2889225,2285,2260,2285,2260,1200
20241004,103100,164600,2300,2300,2300,2300,0
20241004,103000,164600,2300,2300,2300,2300,0
20241004,102900,164600,2300,2300,2300,2300,0
20241004,102800,164600,2300,2300,2300,2300,0
20241004,102700,164600,2300,2300,2300,2300,0
20241004,102600,164600,2300,2300,2300,2300,0
20241004,102500,164600,2300,2300,2300,2300,0
20241004,102400,164600,2300,2300,2300,2300,0
20241004,102300,164600,2300,2300,2300,2300,0
20241004,102200,164600,2300,2300,2300,2300,0
20241004,102100,164600,2300,2300,2300,2300,0
20241004,102000,164600,2300,2300,2300,2300,0
20241004,101900,164600,2300,2300,2300,2300,0
20241004,101800,164600,2300,2300,2300,2300,0
20241004,101700,164600,2300,2300,2300,2300,0
20241004,101600,164600,2300,2300,2300,2300,0
20241004,101500,164600,2300,2300,2300,2300,0
20241004,101400,164600,2300,2300,2300,2300,0
20241004,101300,164600,2300,2300,2300,2300,0
20241004,101200,164600,2300,2300,2300,2300,0
20241004,101100,164600,2300,2300,2300,2300,0
20241004,101000,164600,2300,2300,2300,2300,0
20241004,100900,164600,2300,2300,2300,2300,0
20241004,100800,164600,2300,2300,2300,2300,0
20241004,100700,164600,2300,2300,2300,2300,0
20241004,100600,164600,2300,2300,2300,2300,0
20241004,100500,164600,2300,2300,2300,2300,0
20241004,100400,164600,2300,2300,2300,2300,0
20241004,100300,164600,2300,2300,2300,2300,0
20241004,100200,164600,2300,2300,2300,2300,0
20241004,100100,164600,2300,2300,2300,2300,0
20241004,100000,164600,2300,2300,2300,2300,0
20241004,095900,164600,2300,2300,2300,2300,0
20241004,095800,164600,2300,2300,2300,2300,0
20241004,095700,164600,2300,2300,2300,2300,0
20241004,095600,164600,2300,2300,2300,2300,0
20241004,095500,164600,2300,2300,2300,2300,0
20241004,095400,164600,2300,2300,2300,2300,0
20241004,095300,164600,2300,2300,2300,2300,0
20241004,095200,164600,2300,2300,2300,2300,0
20241004,095100,164600,2300,2300,2300,2300,0
20241004,095000,164600,2300,2300,2300,2300,0
20241004,094900,164600,2300,2300,2300,2300,0
20241004,094800,164600,2300,2300,2300,2300,0
20241004,094700,164600,2300,2300,2300,2300,0
20241004,094600,164600,2300,2300,2300,2300,0
20241004,094500,164600,2300,2300,2300,2300,0
20241004,094400,164600,2300,2300,2300,2300,0
20241004,094300,164600,2300,2300,2300,2300,0
20241004,094200,164600,2300,2300,2300,2300,0
20241004,094100,164600,2300,2300,2300,2300,0
20241004,094000,164600,2300,2300,2300,2300,0
20241004,093900,164600,2300,2300,2300,2300,0
20241004,093800,164600,2300,2300,2300,2300,0
20241004,093700,164600,2300,2300,2300,2300,0
20241004,093600,164600,2300,2300,2300,2300,0
20241004,093500,164600,2300,2300,2300,2300,0
20241004,093400,164600,2300,2300,2300,2300,0
20241004,093300,164600,2300,2300,2300,2300,0
20241004,093200,164600,2300,2300,2300,2300,0
20241004,093100,164600,2300,2300,2300,2300,60
20241004,093000,26600,2400,2400,2400,2400,0
20241004,092900,26600,2400,2400,2400,2400,0
20241004,092800,26600,2400,2400,2400,2400,0
20241004,092700,26600,2400,2400,2400,2400,0
20241004,092600,26600,2400,2400,2400,2400,0
20241004,092500,26600,2400,2400,2400,2400,0
20241004,092400,26600,2400,2400,2400,2400,0
20241004,092300,26600,2400,2400,2400,2400,0
20241004,092200,26600,2400,2400,2400,2400,0
20241004,092100,26600,2400,2400,2400,2400,0
20241004,092000,26600,2400,2400,2400,2400,0
20241004,091900,26600,2400,2400,2400,2400,0
20241004,091800,26600,2400,2400,2400,2400,0
20241004,091700,26600,2400,2400,2400,2400,0
20241004,091600,26600,2400,2400,2400,2400,0
20241004,091500,26600,2400,2400,2400,2400,0
20241004,091400,26600,2400,2400,2400,2400,0
20241004,091300,26600,2400,2400,2400,2400,0
20241004,091200,26600,2400,2400,2400,2400,0
20241004,091100,26600,2400,2400,2400,2400,0
20241004,091000,26600,2400,2400,2400,2400,0
20241004,090900,26600,2400,2400,2400,2400,10
20241004,090800,2600,2600,2600,2600,2600,0
20241004,090700,2600,2600,2600,2600,2600,0
20241004,090600,2600,2600,2600,2600,2600,0
20241004,090500,2600,2600,2600,2600,2600,0
20241004,090400,2600,2600,2600,2600,2600,0
20241004,090300,2600,2600,2600,2600,2600,0
20241004,090200,2600,2600,2600,2600,2600,0
20241004,090100,2600,2600,2600,2600,2600,0
20241004,090000,2600,2600,2600,2600,2600,1