KissMeData/341310/min/candle-20231117.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20231117,210900,26566,898,770,898,770,2
20231117,210800,26566,898,898,898,898,0
20231117,210700,26566,898,898,898,898,0
20231117,210600,26566,898,898,898,898,0
20231117,210500,26566,898,898,898,898,0
20231117,210400,26566,898,898,898,898,0
20231117,210300,26566,898,898,898,898,0
20231117,210200,26566,898,898,898,898,0
20231117,210100,26566,898,898,898,898,0
20231117,210000,26566,898,898,898,898,0
20231117,205900,26566,898,898,898,898,0
20231117,205800,26566,898,898,898,898,0
20231117,205700,26566,898,898,898,898,0
20231117,205600,26566,898,898,898,898,0
20231117,205500,26566,898,898,898,898,0
20231117,205400,26566,898,898,898,898,0
20231117,205300,26566,898,898,898,898,0
20231117,205200,26566,898,898,898,898,0
20231117,205100,26566,898,898,898,898,0
20231117,205000,26566,898,898,898,898,0
20231117,204900,26566,898,898,898,898,0
20231117,204800,26566,898,898,898,898,0
20231117,204700,26566,898,898,898,898,0
20231117,204600,26566,898,898,898,898,0
20231117,204500,26566,898,898,898,898,0
20231117,204400,26566,898,898,898,898,0
20231117,204300,26566,898,898,898,898,0
20231117,204200,26566,898,898,898,898,0
20231117,204100,26566,898,898,898,898,0
20231117,204000,26566,898,898,898,898,0
20231117,203900,26566,898,770,898,770,2
20231117,203800,26566,898,898,898,898,0
20231117,203700,26566,898,898,898,898,0
20231117,203600,26566,898,898,898,898,0
20231117,203500,26566,898,898,898,898,0
20231117,203400,26566,898,898,898,898,0
20231117,203300,26566,898,898,898,898,0
20231117,203200,26566,898,898,898,898,0
20231117,203100,26566,898,898,898,898,0
20231117,203000,26566,898,898,898,898,0
20231117,202900,26566,898,898,898,898,0
20231117,202800,26566,898,898,898,898,0
20231117,202700,26566,898,898,898,898,0
20231117,202600,26566,898,898,898,898,0
20231117,202500,26566,898,898,898,898,0
20231117,202400,26566,898,898,898,898,0
20231117,202300,26566,898,898,898,898,0
20231117,202200,26566,898,898,898,898,0
20231117,202100,26566,898,898,898,898,0
20231117,202000,26566,898,898,898,898,0
20231117,201900,26566,898,898,898,898,0
20231117,201800,26566,898,898,898,898,0
20231117,201700,26566,898,898,898,898,0
20231117,201600,26566,898,898,898,898,0
20231117,201500,26566,898,898,898,898,0
20231117,201400,26566,898,898,898,898,0
20231117,201300,26566,898,898,898,898,0
20231117,201200,26566,898,898,898,898,0
20231117,201100,26566,898,898,898,898,0
20231117,201000,26566,898,898,898,898,0
20231117,200900,26566,898,770,898,770,2
20231117,200800,26566,898,898,898,898,0
20231117,200700,26566,898,898,898,898,0
20231117,200600,26566,898,898,898,898,0
20231117,200500,26566,898,898,898,898,0
20231117,200400,26566,898,898,898,898,0
20231117,200300,26566,898,898,898,898,0
20231117,200200,26566,898,898,898,898,0
20231117,200100,26566,898,898,898,898,0
20231117,200000,26566,898,898,898,898,0
20231117,195900,26566,898,898,898,898,0
20231117,195800,26566,898,898,898,898,0
20231117,195700,26566,898,898,898,898,0
20231117,195600,26566,898,898,898,898,0
20231117,195500,26566,898,898,898,898,0
20231117,195400,26566,898,898,898,898,0
20231117,195300,26566,898,898,898,898,0
20231117,195200,26566,898,898,898,898,0
20231117,195100,26566,898,898,898,898,0
20231117,195000,26566,898,898,898,898,0
20231117,194900,26566,898,898,898,898,0
20231117,194800,26566,898,898,898,898,0
20231117,194700,26566,898,898,898,898,0
20231117,194600,26566,898,898,898,898,0
20231117,194500,26566,898,898,898,898,0
20231117,194400,26566,898,898,898,898,0
20231117,194300,26566,898,898,898,898,0
20231117,194200,26566,898,898,898,898,0
20231117,194100,26566,898,898,898,898,0
20231117,194000,26566,898,898,898,898,0
20231117,193900,26566,898,770,898,770,2
20231117,193800,26566,898,898,898,898,0
20231117,193700,26566,898,898,898,898,0
20231117,193600,26566,898,898,898,898,0
20231117,193500,26566,898,898,898,898,0
20231117,193400,26566,898,898,898,898,0
20231117,193300,26566,898,898,898,898,0
20231117,193200,26566,898,898,898,898,0
20231117,193100,26566,898,898,898,898,0
20231117,193000,26566,898,898,898,898,0
20231117,192900,26566,898,898,898,898,0
20231117,192800,26566,898,898,898,898,0
20231117,192700,26566,898,898,898,898,0
20231117,192600,26566,898,898,898,898,0
20231117,192500,26566,898,898,898,898,0
20231117,192400,26566,898,898,898,898,0
20231117,192300,26566,898,898,898,898,0
20231117,192200,26566,898,898,898,898,0
20231117,192100,26566,898,898,898,898,0
20231117,192000,26566,898,898,898,898,0
20231117,191900,26566,898,898,898,898,0
20231117,191800,26566,898,898,898,898,0
20231117,191700,26566,898,898,898,898,0
20231117,191600,26566,898,898,898,898,0
20231117,191500,26566,898,898,898,898,0
20231117,191400,26566,898,898,898,898,0
20231117,191300,26566,898,898,898,898,0
20231117,191200,26566,898,898,898,898,0
20231117,191100,26566,898,898,898,898,0
20231117,191000,26566,898,898,898,898,0
20231117,190900,26566,898,770,898,770,2
20231117,190800,26566,898,898,898,898,0
20231117,190700,26566,898,898,898,898,0
20231117,190600,26566,898,898,898,898,0
20231117,190500,26566,898,898,898,898,0
20231117,190400,26566,898,898,898,898,0
20231117,190300,26566,898,898,898,898,0
20231117,190200,26566,898,898,898,898,0
20231117,190100,26566,898,898,898,898,0
20231117,190000,26566,898,898,898,898,0
20231117,185900,26566,898,898,898,898,0
20231117,185800,26566,898,898,898,898,0
20231117,185700,26566,898,898,898,898,0
20231117,185600,26566,898,898,898,898,0
20231117,185500,26566,898,898,898,898,0
20231117,185400,26566,898,898,898,898,0
20231117,185300,26566,898,898,898,898,0
20231117,185200,26566,898,898,898,898,0
20231117,185100,26566,898,898,898,898,0
20231117,185000,26566,898,898,898,898,0
20231117,184900,26566,898,898,898,898,0
20231117,184800,26566,898,898,898,898,0
20231117,184700,26566,898,898,898,898,0
20231117,184600,26566,898,898,898,898,0
20231117,184500,26566,898,898,898,898,0
20231117,184400,26566,898,898,898,898,0
20231117,184300,26566,898,898,898,898,0
20231117,184200,26566,898,898,898,898,0
20231117,184100,26566,898,898,898,898,0
20231117,184000,26566,898,898,898,898,0
20231117,183900,26566,898,770,898,770,2
20231117,183800,26566,898,898,898,898,0
20231117,183700,26566,898,898,898,898,0
20231117,183600,26566,898,898,898,898,0
20231117,183500,26566,898,898,898,898,0
20231117,183400,26566,898,898,898,898,0
20231117,183300,26566,898,898,898,898,0
20231117,183200,26566,898,898,898,898,0
20231117,183100,26566,898,898,898,898,0
20231117,183000,26566,898,898,898,898,0
20231117,182900,26566,898,898,898,898,0
20231117,182800,26566,898,898,898,898,0
20231117,182700,26566,898,898,898,898,0
20231117,182600,26566,898,898,898,898,0
20231117,182500,26566,898,898,898,898,0
20231117,182400,26566,898,898,898,898,0
20231117,182300,26566,898,898,898,898,0
20231117,182200,26566,898,898,898,898,0
20231117,182100,26566,898,898,898,898,0
20231117,182000,26566,898,898,898,898,0
20231117,181900,26566,898,898,898,898,0
20231117,181800,26566,898,898,898,898,0
20231117,181700,26566,898,898,898,898,0
20231117,181600,26566,898,898,898,898,0
20231117,181500,26566,898,898,898,898,0
20231117,181400,26566,898,898,898,898,0
20231117,181300,26566,898,898,898,898,0
20231117,181200,26566,898,898,898,898,0
20231117,181100,26566,898,898,898,898,0
20231117,181000,26566,898,898,898,898,0
20231117,180900,26566,898,770,898,770,2
20231117,180800,26566,898,898,898,898,0
20231117,180700,26566,898,898,898,898,0
20231117,180600,26566,898,898,898,898,0
20231117,180500,26566,898,898,898,898,0
20231117,180400,26566,898,898,898,898,0
20231117,180300,26566,898,898,898,898,0
20231117,180200,26566,898,898,898,898,0
20231117,180100,26566,898,898,898,898,0
20231117,180000,26566,898,898,898,898,0
20231117,175900,26566,898,898,898,898,0
20231117,175800,26566,898,898,898,898,0
20231117,175700,26566,898,898,898,898,0
20231117,175600,26566,898,898,898,898,0
20231117,175500,26566,898,898,898,898,0
20231117,175400,26566,898,898,898,898,0
20231117,175300,26566,898,898,898,898,0
20231117,175200,26566,898,898,898,898,0
20231117,175100,26566,898,898,898,898,0
20231117,175000,26566,898,898,898,898,0
20231117,174900,26566,898,898,898,898,0
20231117,174800,26566,898,898,898,898,0
20231117,174700,26566,898,898,898,898,0
20231117,174600,26566,898,898,898,898,0
20231117,174500,26566,898,898,898,898,0
20231117,174400,26566,898,898,898,898,0
20231117,174300,26566,898,898,898,898,0
20231117,174200,26566,898,898,898,898,0
20231117,174100,26566,898,898,898,898,0
20231117,174000,26566,898,898,898,898,0
20231117,173900,26566,898,770,898,770,2
20231117,173800,26566,898,898,898,898,0
20231117,173700,26566,898,898,898,898,0
20231117,173600,26566,898,898,898,898,0
20231117,173500,26566,898,898,898,898,0
20231117,173400,26566,898,898,898,898,0
20231117,173300,26566,898,898,898,898,0
20231117,173200,26566,898,898,898,898,0
20231117,173100,26566,898,898,898,898,0
20231117,173000,26566,898,898,898,898,0
20231117,172900,26566,898,898,898,898,0
20231117,172800,26566,898,898,898,898,0
20231117,172700,26566,898,898,898,898,0
20231117,172600,26566,898,898,898,898,0
20231117,172500,26566,898,898,898,898,0
20231117,172400,26566,898,898,898,898,0
20231117,172300,26566,898,898,898,898,0
20231117,172200,26566,898,898,898,898,0
20231117,172100,26566,898,898,898,898,0
20231117,172000,26566,898,898,898,898,0
20231117,171900,26566,898,898,898,898,0
20231117,171800,26566,898,898,898,898,0
20231117,171700,26566,898,898,898,898,0
20231117,171600,26566,898,898,898,898,0
20231117,171500,26566,898,898,898,898,0
20231117,171400,26566,898,898,898,898,0
20231117,171300,26566,898,898,898,898,0
20231117,171200,26566,898,898,898,898,0
20231117,171100,26566,898,898,898,898,0
20231117,171000,26566,898,898,898,898,0
20231117,170900,26566,898,770,898,770,2
20231117,170800,26566,898,898,898,898,0
20231117,170700,26566,898,898,898,898,0
20231117,170600,26566,898,898,898,898,0
20231117,170500,26566,898,898,898,898,0
20231117,170400,26566,898,898,898,898,0
20231117,170300,26566,898,898,898,898,0
20231117,170200,26566,898,898,898,898,0
20231117,170100,26566,898,898,898,898,0
20231117,170000,26566,898,898,898,898,0
20231117,165900,26566,898,898,898,898,0
20231117,165800,26566,898,898,898,898,0
20231117,165700,26566,898,898,898,898,0
20231117,165600,26566,898,898,898,898,0
20231117,165500,26566,898,898,898,898,0
20231117,165400,26566,898,898,898,898,0
20231117,165300,26566,898,898,898,898,0
20231117,165200,26566,898,898,898,898,0
20231117,165100,26566,898,898,898,898,0
20231117,165000,26566,898,898,898,898,0
20231117,164900,26566,898,898,898,898,0
20231117,164800,26566,898,898,898,898,0
20231117,164700,26566,898,898,898,898,0
20231117,164600,26566,898,898,898,898,0
20231117,164500,26566,898,898,898,898,0
20231117,164400,26566,898,898,898,898,0
20231117,164300,26566,898,898,898,898,0
20231117,164200,26566,898,898,898,898,0
20231117,164100,26566,898,898,898,898,0
20231117,164000,26566,898,898,898,898,0
20231117,163900,26566,898,770,898,770,2
20231117,163800,26566,898,898,898,898,0
20231117,163700,26566,898,898,898,898,0
20231117,163600,26566,898,898,898,898,0
20231117,163500,26566,898,898,898,898,0
20231117,163400,26566,898,898,898,898,0
20231117,163300,26566,898,898,898,898,0
20231117,163200,26566,898,898,898,898,0
20231117,163100,26566,898,898,898,898,0
20231117,163000,26566,898,898,898,898,0
20231117,162900,26566,898,898,898,898,0
20231117,162800,26566,898,898,898,898,0
20231117,162700,26566,898,898,898,898,0
20231117,162600,26566,898,898,898,898,0
20231117,162500,26566,898,898,898,898,0
20231117,162400,26566,898,898,898,898,0
20231117,162300,26566,898,898,898,898,0
20231117,162200,26566,898,898,898,898,0
20231117,162100,26566,898,898,898,898,0
20231117,162000,26566,898,898,898,898,0
20231117,161900,26566,898,898,898,898,0
20231117,161800,26566,898,898,898,898,0
20231117,161700,26566,898,898,898,898,0
20231117,161600,26566,898,898,898,898,0
20231117,161500,26566,898,898,898,898,0
20231117,161400,26566,898,898,898,898,0
20231117,161300,26566,898,898,898,898,0
20231117,161200,26566,898,898,898,898,0
20231117,161100,26566,898,898,898,898,0
20231117,161000,26566,898,898,898,898,0
20231117,160900,26566,898,770,898,770,2
20231117,160800,26566,898,898,898,898,0
20231117,160700,26566,898,898,898,898,0
20231117,160600,26566,898,898,898,898,0
20231117,160500,26566,898,898,898,898,0
20231117,160400,26566,898,898,898,898,0
20231117,160300,26566,898,898,898,898,0
20231117,160200,26566,898,898,898,898,0
20231117,160100,26566,898,898,898,898,0
20231117,160000,26566,898,898,898,898,0
20231117,155900,26566,898,898,898,898,0
20231117,155800,26566,898,898,898,898,0
20231117,155700,26566,898,898,898,898,0
20231117,155600,26566,898,898,898,898,0
20231117,155500,26566,898,898,898,898,0
20231117,155400,26566,898,898,898,898,0
20231117,155300,26566,898,898,898,898,0
20231117,155200,26566,898,898,898,898,0
20231117,155100,26566,898,898,898,898,0
20231117,155000,26566,898,898,898,898,0
20231117,154900,26566,898,898,898,898,0
20231117,154800,26566,898,898,898,898,0
20231117,154700,26566,898,898,898,898,0
20231117,154600,26566,898,898,898,898,0
20231117,154500,26566,898,898,898,898,0
20231117,154400,26566,898,898,898,898,0
20231117,154300,26566,898,898,898,898,0
20231117,154200,26566,898,898,898,898,0
20231117,154100,26566,898,898,898,898,0
20231117,154000,26566,898,898,898,898,0
20231117,153900,26566,898,770,898,770,2
20231117,153800,26566,898,898,898,898,0
20231117,153700,26566,898,898,898,898,0
20231117,153600,26566,898,898,898,898,0
20231117,153500,26566,898,898,898,898,0
20231117,153400,26566,898,898,898,898,0
20231117,153300,26566,898,898,898,898,0
20231117,153200,26566,898,898,898,898,0
20231117,153100,26566,898,898,898,898,0
20231117,153000,26566,898,898,898,898,0
20231117,152900,26566,898,898,898,898,0
20231117,152800,26566,898,898,898,898,0
20231117,152700,26566,898,898,898,898,0
20231117,152600,26566,898,898,898,898,0
20231117,152500,26566,898,898,898,898,0
20231117,152400,26566,898,898,898,898,0
20231117,152300,26566,898,898,898,898,0
20231117,152200,26566,898,898,898,898,0
20231117,152100,26566,898,898,898,898,0
20231117,152000,26566,898,898,898,898,0
20231117,151900,26566,898,898,898,898,0
20231117,151800,26566,898,898,898,898,0
20231117,151700,26566,898,898,898,898,0
20231117,151600,26566,898,898,898,898,0
20231117,151500,26566,898,898,898,898,0
20231117,151400,26566,898,898,898,898,0
20231117,151300,26566,898,898,898,898,0
20231117,151200,26566,898,898,898,898,0
20231117,151100,26566,898,898,898,898,0
20231117,151000,26566,898,898,898,898,0
20231117,150900,26566,898,898,898,898,0
20231117,150800,26566,898,898,898,898,0
20231117,150700,26566,898,898,898,898,0
20231117,150600,26566,898,898,898,898,0
20231117,150500,26566,898,898,898,898,0
20231117,150400,26566,898,898,898,898,0
20231117,150300,26566,898,898,898,898,0
20231117,150200,26566,898,898,898,898,0
20231117,150100,26566,898,898,898,898,0
20231117,150000,26566,898,898,898,898,0
20231117,145900,26566,898,898,898,898,0
20231117,145800,26566,898,898,898,898,0
20231117,145700,26566,898,898,898,898,0
20231117,145600,26566,898,898,898,898,0
20231117,145500,26566,898,898,898,898,0
20231117,145400,26566,898,898,898,898,0
20231117,145300,26566,898,898,898,898,0
20231117,145200,26566,898,898,898,898,0
20231117,145100,26566,898,898,898,898,0
20231117,145000,26566,898,898,898,898,0
20231117,144900,26566,898,898,898,898,0
20231117,144800,26566,898,898,898,898,0
20231117,144700,26566,898,898,898,898,0
20231117,144600,26566,898,898,898,898,0
20231117,144500,26566,898,898,898,898,0
20231117,144400,26566,898,898,898,898,0
20231117,144300,26566,898,898,898,898,0
20231117,144200,26566,898,898,898,898,0
20231117,144100,26566,898,898,898,898,0
20231117,144000,26566,898,898,898,898,0
20231117,143900,26566,898,898,898,898,0
20231117,143800,26566,898,898,898,898,0
20231117,143700,26566,898,898,898,898,0
20231117,143600,26566,898,898,898,898,0
20231117,143500,26566,898,898,898,898,0
20231117,143400,26566,898,898,898,898,0
20231117,143300,26566,898,898,898,898,0
20231117,143200,26566,898,898,898,898,0
20231117,143100,26566,898,898,898,898,0
20231117,143000,26566,898,898,898,898,0
20231117,142900,26566,898,898,898,898,0
20231117,142800,26566,898,898,898,898,0
20231117,142700,26566,898,898,898,898,0
20231117,142600,26566,898,898,898,898,0
20231117,142500,26566,898,898,898,898,0
20231117,142400,26566,898,898,898,898,0
20231117,142300,26566,898,898,898,898,0
20231117,142200,26566,898,898,898,898,0
20231117,142100,26566,898,898,898,898,0
20231117,142000,26566,898,898,898,898,0
20231117,141900,26566,898,898,898,898,0
20231117,141800,26566,898,898,898,898,0
20231117,141700,26566,898,898,898,898,0
20231117,141600,26566,898,898,898,898,0
20231117,141500,26566,898,898,898,898,0
20231117,141400,26566,898,898,898,898,0
20231117,141300,26566,898,898,898,898,0
20231117,141200,26566,898,898,898,898,0
20231117,141100,26566,898,898,898,898,0
20231117,141000,26566,898,898,898,898,0
20231117,140900,26566,898,898,898,898,0
20231117,140800,26566,898,898,898,898,0
20231117,140700,26566,898,898,898,898,0
20231117,140600,26566,898,898,898,898,0
20231117,140500,26566,898,898,898,898,0
20231117,140400,26566,898,898,898,898,0
20231117,140300,26566,898,898,898,898,0
20231117,140200,26566,898,898,898,898,0
20231117,140100,26566,898,898,898,898,0
20231117,140000,26566,898,898,898,898,0
20231117,135900,26566,898,898,898,898,0
20231117,135800,26566,898,898,898,898,0
20231117,135700,26566,898,898,898,898,0
20231117,135600,26566,898,898,898,898,0
20231117,135500,26566,898,898,898,898,0
20231117,135400,26566,898,898,898,898,0
20231117,135300,26566,898,898,898,898,0
20231117,135200,26566,898,898,898,898,0
20231117,135100,26566,898,898,898,898,0
20231117,135000,26566,898,898,898,898,0
20231117,134900,26566,898,898,898,898,0
20231117,134800,26566,898,898,898,898,0
20231117,134700,26566,898,898,898,898,0
20231117,134600,26566,898,898,898,898,0
20231117,134500,26566,898,898,898,898,0
20231117,134400,26566,898,898,898,898,0
20231117,134300,26566,898,898,898,898,0
20231117,134200,26566,898,898,898,898,0
20231117,134100,26566,898,898,898,898,0
20231117,134000,26566,898,898,898,898,0
20231117,133900,26566,898,898,898,898,0
20231117,133800,26566,898,898,898,898,0
20231117,133700,26566,898,898,898,898,0
20231117,133600,26566,898,898,898,898,0
20231117,133500,26566,898,898,898,898,0
20231117,133400,26566,898,898,898,898,0
20231117,133300,26566,898,898,898,898,0
20231117,133200,26566,898,898,898,898,0
20231117,133100,26566,898,898,898,898,0
20231117,133000,26566,898,898,898,898,0
20231117,132900,26566,898,898,898,898,0
20231117,132800,26566,898,898,898,898,0
20231117,132700,26566,898,898,898,898,0
20231117,132600,26566,898,898,898,898,0
20231117,132500,26566,898,898,898,898,0
20231117,132400,26566,898,898,898,898,0
20231117,132300,26566,898,898,898,898,0
20231117,132200,26566,898,898,898,898,0
20231117,132100,26566,898,898,898,898,0
20231117,132000,26566,898,898,898,898,0
20231117,131900,26566,898,898,898,898,0
20231117,131800,26566,898,898,898,898,0
20231117,131700,26566,898,898,898,898,0
20231117,131600,26566,898,898,898,898,0
20231117,131500,26566,898,898,898,898,0
20231117,131400,26566,898,898,898,898,0
20231117,131300,26566,898,898,898,898,0
20231117,131200,26566,898,898,898,898,0
20231117,131100,26566,898,898,898,898,0
20231117,131000,26566,898,898,898,898,0
20231117,130900,26566,898,898,898,898,0
20231117,130800,26566,898,898,898,898,0
20231117,130700,26566,898,898,898,898,0
20231117,130600,26566,898,898,898,898,0
20231117,130500,26566,898,898,898,898,0
20231117,130400,26566,898,898,898,898,0
20231117,130300,26566,898,898,898,898,0
20231117,130200,26566,898,898,898,898,0
20231117,130100,26566,898,898,898,898,0
20231117,130000,26566,898,898,898,898,0
20231117,125900,26566,898,898,898,898,0
20231117,125800,26566,898,898,898,898,0
20231117,125700,26566,898,898,898,898,0
20231117,125600,26566,898,898,898,898,0
20231117,125500,26566,898,898,898,898,0
20231117,125400,26566,898,898,898,898,0
20231117,125300,26566,898,898,898,898,0
20231117,125200,26566,898,898,898,898,0
20231117,125100,26566,898,898,898,898,0
20231117,125000,26566,898,898,898,898,0
20231117,124900,26566,898,898,898,898,0
20231117,124800,26566,898,898,898,898,0
20231117,124700,26566,898,898,898,898,0
20231117,124600,26566,898,898,898,898,0
20231117,124500,26566,898,898,898,898,0
20231117,124400,26566,898,898,898,898,0
20231117,124300,26566,898,898,898,898,0
20231117,124200,26566,898,898,898,898,0
20231117,124100,26566,898,898,898,898,0
20231117,124000,26566,898,898,898,898,0
20231117,123900,26566,898,898,898,898,0
20231117,123800,26566,898,898,898,898,0
20231117,123700,26566,898,898,898,898,0
20231117,123600,26566,898,898,898,898,0
20231117,123500,26566,898,898,898,898,0
20231117,123400,26566,898,898,898,898,0
20231117,123300,26566,898,898,898,898,0
20231117,123200,26566,898,898,898,898,0
20231117,123100,26566,898,898,898,898,0
20231117,123000,26566,898,898,898,898,0
20231117,122900,26566,898,898,898,898,0
20231117,122800,26566,898,898,898,898,0
20231117,122700,26566,898,898,898,898,0
20231117,122600,26566,898,898,898,898,0
20231117,122500,26566,898,898,898,898,0
20231117,122400,26566,898,898,898,898,0
20231117,122300,26566,898,898,898,898,0
20231117,122200,26566,898,898,898,898,0
20231117,122100,26566,898,898,898,898,0
20231117,122000,26566,898,898,898,898,0
20231117,121900,26566,898,898,898,898,0
20231117,121800,26566,898,898,898,898,0
20231117,121700,26566,898,898,898,898,0
20231117,121600,26566,898,898,898,898,0
20231117,121500,26566,898,898,898,898,0
20231117,121400,26566,898,898,898,898,0
20231117,121300,26566,898,898,898,898,0
20231117,121200,26566,898,898,898,898,0
20231117,121100,26566,898,898,898,898,0
20231117,121000,26566,898,898,898,898,0
20231117,120900,26566,898,898,898,898,0
20231117,120800,26566,898,898,898,898,0
20231117,120700,26566,898,898,898,898,0
20231117,120600,26566,898,898,898,898,0
20231117,120500,26566,898,898,898,898,0
20231117,120400,26566,898,898,898,898,0
20231117,120300,26566,898,898,898,898,0
20231117,120200,26566,898,898,898,898,0
20231117,120100,26566,898,898,898,898,0
20231117,120000,26566,898,898,898,898,0
20231117,115900,26566,898,898,898,898,0
20231117,115800,26566,898,898,898,898,0
20231117,115700,26566,898,898,898,898,0
20231117,115600,26566,898,898,898,898,0
20231117,115500,26566,898,898,898,898,0
20231117,115400,26566,898,898,898,898,0
20231117,115300,26566,898,898,898,898,0
20231117,115200,26566,898,898,898,898,0
20231117,115100,26566,898,898,898,898,0
20231117,115000,26566,898,898,898,898,0
20231117,114900,26566,898,898,898,898,0
20231117,114800,26566,898,898,898,898,0
20231117,114700,26566,898,898,898,898,0
20231117,114600,26566,898,898,898,898,0
20231117,114500,26566,898,898,898,898,0
20231117,114400,26566,898,898,898,898,0
20231117,114300,26566,898,898,898,898,0
20231117,114200,26566,898,898,898,898,0
20231117,114100,26566,898,898,898,898,0
20231117,114000,26566,898,898,898,898,0
20231117,113900,26566,898,898,898,898,0
20231117,113800,26566,898,898,898,898,0
20231117,113700,26566,898,898,898,898,0
20231117,113600,26566,898,898,898,898,0
20231117,113500,26566,898,898,898,898,0
20231117,113400,26566,898,898,898,898,0
20231117,113300,26566,898,898,898,898,0
20231117,113200,26566,898,898,898,898,0
20231117,113100,26566,898,898,898,898,0
20231117,113000,26566,898,898,898,898,0
20231117,112900,26566,898,898,898,898,0
20231117,112800,26566,898,898,898,898,0
20231117,112700,26566,898,898,898,898,0
20231117,112600,26566,898,898,898,898,0
20231117,112500,26566,898,898,898,898,0
20231117,112400,26566,898,898,898,898,0
20231117,112300,26566,898,898,898,898,0
20231117,112200,26566,898,898,898,898,0
20231117,112100,26566,898,898,898,898,0
20231117,112000,26566,898,898,898,898,0
20231117,111900,26566,898,898,898,898,0
20231117,111800,26566,898,898,898,898,0
20231117,111700,26566,898,898,898,898,0
20231117,111600,26566,898,898,898,898,0
20231117,111500,26566,898,898,898,898,0
20231117,111400,26566,898,898,898,898,0
20231117,111300,26566,898,898,898,898,0
20231117,111200,26566,898,898,898,898,0
20231117,111100,26566,898,898,898,898,0
20231117,111000,26566,898,898,898,898,0
20231117,110900,26566,898,898,898,898,0
20231117,110800,26566,898,898,898,898,0
20231117,110700,26566,898,898,898,898,0
20231117,110600,26566,898,898,898,898,0
20231117,110500,26566,898,898,898,898,0
20231117,110400,26566,898,898,898,898,0
20231117,110300,26566,898,898,898,898,0
20231117,110200,26566,898,898,898,898,0
20231117,110100,26566,898,898,898,898,0
20231117,110000,26566,898,898,898,898,0
20231117,105900,26566,898,898,898,898,0
20231117,105800,26566,898,898,898,898,0
20231117,105700,26566,898,898,898,898,0
20231117,105600,26566,898,898,898,898,0
20231117,105500,26566,898,898,898,898,0
20231117,105400,26566,898,898,898,898,0
20231117,105300,26566,898,898,898,898,0
20231117,105200,26566,898,898,898,898,0
20231117,105100,26566,898,898,898,898,0
20231117,105000,26566,898,898,898,898,0
20231117,104900,26566,898,898,898,898,0
20231117,104800,26566,898,898,898,898,0
20231117,104700,26566,898,898,898,898,0
20231117,104600,26566,898,898,898,898,0
20231117,104500,26566,898,898,898,898,0
20231117,104400,26566,898,898,898,898,0
20231117,104300,26566,898,898,898,898,0
20231117,104200,26566,898,898,898,898,0
20231117,104100,26566,898,898,898,898,0
20231117,104000,26566,898,898,898,898,0
20231117,103900,26566,898,898,898,898,0
20231117,103800,26566,898,898,898,898,0
20231117,103700,26566,898,898,898,898,0
20231117,103600,26566,898,898,898,898,0
20231117,103500,26566,898,898,898,898,0
20231117,103400,26566,898,898,898,898,0
20231117,103300,26566,898,898,898,898,0
20231117,103200,26566,898,898,898,898,0
20231117,103100,26566,898,898,898,898,0
20231117,103000,26566,898,898,898,898,0
20231117,102900,26566,898,898,898,898,0
20231117,102800,26566,898,898,898,898,0
20231117,102700,26566,898,898,898,898,0
20231117,102600,26566,898,898,898,898,0
20231117,102500,26566,898,898,898,898,0
20231117,102400,26566,898,898,898,898,0
20231117,102300,26566,898,898,898,898,0
20231117,102200,26566,898,898,898,898,0
20231117,102100,26566,898,898,898,898,0
20231117,102000,26566,898,898,898,898,0
20231117,101900,26566,898,898,898,898,0
20231117,101800,26566,898,898,898,898,0
20231117,101700,26566,898,898,898,898,0
20231117,101600,26566,898,898,898,898,0
20231117,101500,26566,898,898,898,898,0
20231117,101400,26566,898,898,898,898,0
20231117,101300,26566,898,898,898,898,0
20231117,101200,26566,898,898,898,898,0
20231117,101100,26566,898,898,898,898,0
20231117,101000,26566,898,898,898,898,0
20231117,100900,26566,898,898,898,898,0
20231117,100800,26566,898,898,898,898,0
20231117,100700,26566,898,898,898,898,0
20231117,100600,26566,898,898,898,898,0
20231117,100500,26566,898,898,898,898,0
20231117,100400,26566,898,898,898,898,0
20231117,100300,26566,898,898,898,898,0
20231117,100200,26566,898,898,898,898,0
20231117,100100,26566,898,898,898,898,0
20231117,100000,26566,898,898,898,898,0
20231117,095900,26566,898,898,898,898,0
20231117,095800,26566,898,898,898,898,0
20231117,095700,26566,898,898,898,898,0
20231117,095600,26566,898,898,898,898,0
20231117,095500,26566,898,898,898,898,0
20231117,095400,26566,898,898,898,898,0
20231117,095300,26566,898,898,898,898,0
20231117,095200,26566,898,898,898,898,0
20231117,095100,26566,898,898,898,898,0
20231117,095000,26566,898,898,898,898,0
20231117,094900,26566,898,898,898,898,0
20231117,094800,26566,898,898,898,898,0
20231117,094700,26566,898,898,898,898,0
20231117,094600,26566,898,898,898,898,0
20231117,094500,26566,898,898,898,898,0
20231117,094400,26566,898,898,898,898,0
20231117,094300,26566,898,898,898,898,0
20231117,094200,26566,898,898,898,898,0
20231117,094100,26566,898,898,898,898,0
20231117,094000,26566,898,898,898,898,0
20231117,093900,26566,898,898,898,898,0
20231117,093800,26566,898,898,898,898,0
20231117,093700,26566,898,898,898,898,0
20231117,093600,26566,898,898,898,898,0
20231117,093500,26566,898,898,898,898,0
20231117,093400,26566,898,898,898,898,0
20231117,093300,26566,898,898,898,898,0
20231117,093200,26566,898,898,898,898,0
20231117,093100,26566,898,898,898,898,0
20231117,093000,26566,898,898,898,898,0
20231117,092900,26566,898,898,898,898,0
20231117,092800,26566,898,770,898,770,2
20231117,092700,24898,770,770,770,770,20
20231117,092600,9498,898,898,898,898,0
20231117,092500,9498,898,898,898,898,0
20231117,092400,9498,898,898,898,898,0
20231117,092300,9498,898,898,898,898,0
20231117,092200,9498,898,898,898,898,0
20231117,092100,9498,898,898,898,898,0
20231117,092000,9498,898,898,898,898,0
20231117,091900,9498,898,898,898,898,0
20231117,091800,9498,898,898,898,898,0
20231117,091700,9498,898,898,898,898,0
20231117,091600,9498,898,770,898,770,11
20231117,091500,900,900,900,900,900,0
20231117,091400,900,900,900,900,900,0
20231117,091300,900,900,900,900,900,0
20231117,091200,900,900,900,900,900,0
20231117,091100,900,900,900,900,900,0
20231117,091000,900,900,900,900,900,0
20231117,090900,900,900,900,900,900,0
20231117,090800,900,900,900,900,900,0
20231117,090700,900,900,900,900,900,0
20231117,090600,900,900,900,900,900,0
20231117,090500,900,900,900,900,900,0
20231117,090400,900,900,900,900,900,0
20231117,090300,900,900,900,900,900,0
20231117,090200,900,900,900,900,900,0
20231117,090100,900,900,900,900,900,0
20231117,090000,900,900,900,900,900,1