162 lines
62 KiB
CSV
162 lines
62 KiB
CSV
|
stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
|
||
|
|
20240329,161144,57,100.00,KONEX,,,N,N,N,N, ,N,3700,100,2,2.78,39700,11,100.00,3600,3700,3600,4140,3060,3600,3609.09,0.00,0,0,3666,3632,3566,3532,3466,3650,3550,24,540,500,2160,5,1,4860062,180,-5.63,160.87,12,0.00,-657.00,23.00,17250,20231102,-78.55,2800,20230725,32.14,10610,-65.13,20240118,2900,27.59,20240315,17250,-78.55,20231102,2800,32.14,20230725,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
|
||
|
|
20240329,151145,57,100.00,KONEX,,,N,N,N,N, ,N,3700,100,2,2.78,39700,11,100.00,3600,3700,3600,4140,3060,3600,3609.09,0.00,0,0,3666,3632,3566,3532,3466,3650,3550,24,540,500,2160,5,1,4860062,180,-5.63,160.87,12,0.00,-657.00,23.00,17250,20231102,-78.55,2800,20230725,32.14,10610,-65.13,20240118,2900,27.59,20240315,17250,-78.55,20231102,2800,32.14,20230725,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
|
||
|
|
20240329,141140,57,100.00,KONEX,,,N,N,N,N, ,N,3600,0,3,0.00,36000,10,90.91,3600,3600,3600,4140,3060,3600,3600.00,0.00,0,0,3666,3632,3566,3532,3466,3650,3550,24,540,500,2160,5,1,4860062,175,-5.48,156.52,12,0.00,-657.00,23.00,17250,20231102,-79.13,2800,20230725,28.57,10610,-66.07,20240118,2900,24.14,20240315,17250,-79.13,20231102,2800,28.57,20230725,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
|
||
|
|
20240329,131122,57,100.00,KONEX,,,N,N,N,N, ,N,3600,0,3,0.00,36000,10,90.91,3600,3600,3600,4140,3060,3600,3600.00,0.00,0,0,3666,3632,3566,3532,3466,3650,3550,24,540,500,2160,5,1,4860062,175,-5.48,156.52,12,0.00,-657.00,23.00,17250,20231102,-79.13,2800,20230725,28.57,10610,-66.07,20240118,2900,24.14,20240315,17250,-79.13,20231102,2800,28.57,20230725,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
|
||
|
|
20240329,121134,57,100.00,KONEX,,,N,N,N,N, ,N,3600,0,3,0.00,0,0,0.00,0,0,0,4140,3060,3600,0.00,0.00,0,0,3666,3632,3566,3532,3466,3650,3550,24,540,500,2160,5,1,4860062,175,-5.48,156.52,12,0.00,-657.00,23.00,17250,20231102,-79.13,2800,20230725,28.57,10610,-66.07,20240118,2900,24.14,20240315,17250,-79.13,20231102,2800,28.57,20230725,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
|
||
|
|
20240329,111120,57,100.00,KONEX,,,N,N,N,N, ,N,3600,0,3,0.00,0,0,0.00,0,0,0,4140,3060,3600,0.00,0.00,0,0,3666,3632,3566,3532,3466,3650,3550,24,540,500,2160,5,1,4860062,175,-5.48,156.52,12,0.00,-657.00,23.00,17250,20231102,-79.13,2800,20230725,28.57,10610,-66.07,20240118,2900,24.14,20240315,17250,-79.13,20231102,2800,28.57,20230725,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
|
||
|
|
20240329,101121,57,100.00,KONEX,,,N,N,N,N, ,N,3600,0,3,0.00,0,0,0.00,0,0,0,4140,3060,3600,0.00,0.00,0,0,3666,3632,3566,3532,3466,3650,3550,24,540,500,2160,5,1,4860062,175,-5.48,156.52,12,0.00,-657.00,23.00,17250,20231102,-79.13,2800,20230725,28.57,10610,-66.07,20240118,2900,24.14,20240315,17250,-79.13,20231102,2800,28.57,20230725,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
|
||
|
|
20240329,091121,57,100.00,KONEX,,,N,N,N,N, ,N,3600,0,3,0.00,0,0,0.00,0,0,0,4140,3060,3600,0.00,0.00,0,0,3666,3632,3566,3532,3466,3650,3550,24,540,500,2160,5,1,4860062,175,-5.48,156.52,12,0.00,-657.00,23.00,17250,20231102,-79.13,2800,20230725,28.57,10610,-66.07,20240118,2900,24.14,20240315,17250,-79.13,20231102,2800,28.57,20230725,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
|
||
|
|
20240328,161128,57,100.00,KONEX,,,N,N,N,N, ,N,3600,100,2,2.86,38600,11,0.00,3500,3600,3500,4025,2975,3500,3509.09,0.00,0,0,3500,3500,3500,3500,3500,3500,3500,24,525,500,2100,5,1,4860062,175,-5.48,156.52,12,0.00,-657.00,23.00,17250,20231102,-79.13,2800,20230725,28.57,10610,-66.07,20240118,2900,24.14,20240315,17250,-79.13,20231102,2800,28.57,20230725,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
|
||
|
|
20240328,151129,57,100.00,KONEX,,,N,N,N,N, ,N,3600,100,2,2.86,38600,11,0.00,3500,3600,3500,4025,2975,3500,3509.09,0.00,0,0,3500,3500,3500,3500,3500,3500,3500,24,525,500,2100,5,1,4860062,175,-5.48,156.52,12,0.00,-657.00,23.00,17250,20231102,-79.13,2800,20230725,28.57,10610,-66.07,20240118,2900,24.14,20240315,17250,-79.13,20231102,2800,28.57,20230725,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
|
||
|
|
20240328,141116,57,100.00,KONEX,,,N,N,N,N, ,N,3600,100,2,2.86,38600,11,0.00,3500,3600,3500,4025,2975,3500,3509.09,0.00,0,0,3500,3500,3500,3500,3500,3500,3500,24,525,500,2100,5,1,4860062,175,-5.48,156.52,12,0.00,-657.00,23.00,17250,20231102,-79.13,2800,20230725,28.57,10610,-66.07,20240118,2900,24.14,20240315,17250,-79.13,20231102,2800,28.57,20230725,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
|
||
|
|
20240328,131116,57,100.00,KONEX,,,N,N,N,N, ,N,3600,100,2,2.86,38600,11,0.00,3500,3600,3500,4025,2975,3500,3509.09,0.00,0,0,3500,3500,3500,3500,3500,3500,3500,24,525,500,2100,5,1,4860062,175,-5.48,156.52,12,0.00,-657.00,23.00,17250,20231102,-79.13,2800,20230725,28.57,10610,-66.07,20240118,2900,24.14,20240315,17250,-79.13,20231102,2800,28.57,20230725,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
|
||
|
|
20240328,121119,57,100.00,KONEX,,,N,N,N,N, ,N,3500,0,3,0.00,35000,10,0.00,3500,3500,3500,4025,2975,3500,3500.00,0.00,0,0,3500,3500,3500,3500,3500,3500,3500,24,525,500,2100,5,1,4860062,170,-5.33,152.17,12,0.00,-657.00,23.00,17250,20231102,-79.71,2800,20230725,25.00,10610,-67.01,20240118,2900,20.69,20240315,17250,-79.71,20231102,2800,25.00,20230725,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
|
||
|
|
20240328,111124,57,100.00,KONEX,,,N,N,N,N, ,N,3500,0,3,0.00,35000,10,0.00,3500,3500,3500,4025,2975,3500,3500.00,0.00,0,0,3500,3500,3500,3500,3500,3500,3500,24,525,500,2100,5,1,4860062,170,-5.33,152.17,12,0.00,-657.00,23.00,17250,20231102,-79.71,2800,20230725,25.00,10610,-67.01,20240118,2900,20.69,20240315,17250,-79.71,20231102,2800,25.00,20230725,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
|
||
|
|
20240328,101133,57,100.00,KONEX,,,N,N,N,N, ,N,3500,0,3,0.00,35000,10,0.00,3500,3500,3500,4025,2975,3500,3500.00,0.00,0,0,3500,3500,3500,3500,3500,3500,3500,24,525,500,2100,5,1,4860062,170,-5.33,152.17,12,0.00,-657.00,23.00,17250,20231102,-79.71,2800,20230725,25.00,10610,-67.01,20240118,2900,20.69,20240315,17250,-79.71,20231102,2800,25.00,20230725,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
|
||
|
|
20240328,091138,57,100.00,KONEX,,,N,N,N,N, ,N,3500,0,3,0.00,35000,10,0.00,3500,3500,3500,4025,2975,3500,3500.00,0.00,0,0,3500,3500,3500,3500,3500,3500,3500,24,525,500,2100,5,1,4860062,170,-5.33,152.17,12,0.00,-657.00,23.00,17250,20231102,-79.71,2800,20230725,25.00,10610,-67.01,20240118,2900,20.69,20240315,17250,-79.71,20231102,2800,25.00,20230725,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
|
||
|
|
20240327,161134,57,100.00,KONEX,,,N,N,N,N, ,N,3500,0,3,0.00,0,0,0.00,0,0,0,4025,2975,3500,0.00,0.00,0,0,3500,3500,3500,3500,3500,3500,3500,24,525,500,2100,5,1,4860062,170,-5.33,152.17,12,0.00,-657.00,23.00,17250,20231102,-79.71,2800,20230725,25.00,10610,-67.01,20240118,2900,20.69,20240315,17250,-79.71,20231102,2800,25.00,20230725,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
|
||
|
|
20240327,151133,57,100.00,KONEX,,,N,N,N,N, ,N,3500,0,3,0.00,0,0,0.00,0,0,0,4025,2975,3500,0.00,0.00,0,0,3500,3500,3500,3500,3500,3500,3500,24,525,500,2100,5,1,4860062,170,-5.33,152.17,12,0.00,-657.00,23.00,17250,20231102,-79.71,2800,20230725,25.00,10610,-67.01,20240118,2900,20.69,20240315,17250,-79.71,20231102,2800,25.00,20230725,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
|
||
|
|
20240327,141134,57,100.00,KONEX,,,N,N,N,N, ,N,3500,0,3,0.00,0,0,0.00,0,0,0,4025,2975,3500,0.00,0.00,0,0,3500,3500,3500,3500,3500,3500,3500,24,525,500,2100,5,1,4860062,170,-5.33,152.17,12,0.00,-657.00,23.00,17250,20231102,-79.71,2800,20230725,25.00,10610,-67.01,20240118,2900,20.69,20240315,17250,-79.71,20231102,2800,25.00,20230725,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
|
||
|
|
20240327,131131,57,100.00,KONEX,,,N,N,N,N, ,N,3500,0,3,0.00,0,0,0.00,0,0,0,4025,2975,3500,0.00,0.00,0,0,3500,3500,3500,3500,3500,3500,3500,24,525,500,2100,5,1,4860062,170,-5.33,152.17,12,0.00,-657.00,23.00,17250,20231102,-79.71,2800,20230725,25.00,10610,-67.01,20240118,2900,20.69,20240315,17250,-79.71,20231102,2800,25.00,20230725,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
|
||
|
|
20240327,121132,57,100.00,KONEX,,,N,N,N,N, ,N,3500,0,3,0.00,0,0,0.00,0,0,0,4025,2975,3500,0.00,0.00,0,0,3500,3500,3500,3500,3500,3500,3500,24,525,500,2100,5,1,4860062,170,-5.33,152.17,12,0.00,-657.00,23.00,17250,20231102,-79.71,2800,20230725,25.00,10610,-67.01,20240118,2900,20.69,20240315,17250,-79.71,20231102,2800,25.00,20230725,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
|
||
|
|
20240327,111132,57,100.00,KONEX,,,N,N,N,N, ,N,3500,0,3,0.00,0,0,0.00,0,0,0,4025,2975,3500,0.00,0.00,0,0,3500,3500,3500,3500,3500,3500,3500,24,525,500,2100,5,1,4860062,170,-5.33,152.17,12,0.00,-657.00,23.00,17250,20231102,-79.71,2800,20230725,25.00,10610,-67.01,20240118,2900,20.69,20240315,17250,-79.71,20231102,2800,25.00,20230725,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
|
||
|
|
20240327,101128,57,100.00,KONEX,,,N,N,N,N, ,N,3500,0,3,0.00,0,0,0.00,0,0,0,4025,2975,3500,0.00,0.00,0,0,3500,3500,3500,3500,3500,3500,3500,24,525,500,2100,5,1,4860062,170,-5.33,152.17,12,0.00,-657.00,23.00,17250,20231102,-79.71,2800,20230725,25.00,10610,-67.01,20240118,2900,20.69,20240315,17250,-79.71,20231102,2800,25.00,20230725,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
|
||
|
|
20240327,091136,57,100.00,KONEX,,,N,N,N,N, ,N,3500,0,3,0.00,0,0,0.00,0,0,0,4025,2975,3500,0.00,0.00,0,0,3500,3500,3500,3500,3500,3500,3500,24,525,500,2100,5,1,4860062,170,-5.33,152.17,12,0.00,-657.00,23.00,17250,20231102,-79.71,2800,20230725,25.00,10610,-67.01,20240118,2900,20.69,20240315,17250,-79.71,20231102,2800,25.00,20230725,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
|
||
|
|
20240326,161026,57,100.00,KONEX,,,N,N,N,N, ,N,3500,100,2,2.94,3500,1,9.09,3500,3500,3500,3910,2890,3400,3500.00,0.00,0,0,3466,3432,3366,3332,3266,3450,3350,24,510,500,2040,5,1,4860062,170,-5.33,152.17,12,0.00,-657.00,23.00,17250,20231102,-79.71,2800,20230725,25.00,10610,-67.01,20240118,2900,20.69,20240315,17250,-79.71,20231102,2800,25.00,20230725,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
|
||
|
|
20240326,151120,57,100.00,KONEX,,,N,N,N,N, ,N,3500,100,2,2.94,3500,1,9.09,3500,3500,3500,3910,2890,3400,3500.00,0.00,0,0,3466,3432,3366,3332,3266,3450,3350,24,510,500,2040,5,1,4860062,170,-5.33,152.17,12,0.00,-657.00,23.00,17250,20231102,-79.71,2800,20230725,25.00,10610,-67.01,20240118,2900,20.69,20240315,17250,-79.71,20231102,2800,25.00,20230725,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
|
||
|
|
20240326,141116,57,100.00,KONEX,,,N,N,N,N, ,N,3500,100,2,2.94,3500,1,9.09,3500,3500,3500,3910,2890,3400,3500.00,0.00,0,0,3466,3432,3366,3332,3266,3450,3350,24,510,500,2040,5,1,4860062,170,-5.33,152.17,12,0.00,-657.00,23.00,17250,20231102,-79.71,2800,20230725,25.00,10610,-67.01,20240118,2900,20.69,20240315,17250,-79.71,20231102,2800,25.00,20230725,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
|
||
|
|
20240326,131112,57,100.00,KONEX,,,N,N,N,N, ,N,3500,100,2,2.94,3500,1,9.09,3500,3500,3500,3910,2890,3400,3500.00,0.00,0,0,3466,3432,3366,3332,3266,3450,3350,24,510,500,2040,5,1,4860062,170,-5.33,152.17,12,0.00,-657.00,23.00,17250,20231102,-79.71,2800,20230725,25.00,10610,-67.01,20240118,2900,20.69,20240315,17250,-79.71,20231102,2800,25.00,20230725,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
|
||
|
|
20240326,121111,57,100.00,KONEX,,,N,N,N,N, ,N,3500,100,2,2.94,3500,1,9.09,3500,3500,3500,3910,2890,3400,3500.00,0.00,0,0,3466,3432,3366,3332,3266,3450,3350,24,510,500,2040,5,1,4860062,170,-5.33,152.17,12,0.00,-657.00,23.00,17250,20231102,-79.71,2800,20230725,25.00,10610,-67.01,20240118,2900,20.69,20240315,17250,-79.71,20231102,2800,25.00,20230725,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
|
||
|
|
20240326,111107,57,100.00,KONEX,,,N,N,N,N, ,N,3500,100,2,2.94,3500,1,9.09,3500,3500,3500,3910,2890,3400,3500.00,0.00,0,0,3466,3432,3366,3332,3266,3450,3350,24,510,500,2040,5,1,4860062,170,-5.33,152.17,12,0.00,-657.00,23.00,17250,20231102,-79.71,2800,20230725,25.00,10610,-67.01,20240118,2900,20.69,20240315,17250,-79.71,20231102,2800,25.00,20230725,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
|
||
|
|
20240326,101116,57,100.00,KONEX,,,N,N,N,N, ,N,3500,100,2,2.94,3500,1,9.09,3500,3500,3500,3910,2890,3400,3500.00,0.00,0,0,3466,3432,3366,3332,3266,3450,3350,24,510,500,2040,5,1,4860062,170,-5.33,152.17,12,0.00,-657.00,23.00,17250,20231102,-79.71,2800,20230725,25.00,10610,-67.01,20240118,2900,20.69,20240315,17250,-79.71,20231102,2800,25.00,20230725,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
|
||
|
|
20240326,091119,57,100.00,KONEX,,,N,N,N,N, ,N,3500,100,2,2.94,3500,1,9.09,3500,3500,3500,3910,2890,3400,3500.00,0.00,0,0,3466,3432,3366,3332,3266,3450,3350,24,510,500,2040,5,1,4860062,170,-5.33,152.17,12,0.00,-657.00,23.00,17250,20231102,-79.71,2800,20230725,25.00,10610,-67.01,20240118,2900,20.69,20240315,17250,-79.71,20231102,2800,25.00,20230725,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
|
||
|
|
20240325,161157,57,100.00,KONEX,,,N,N,N,N, ,N,3400,100,2,3.03,36400,11,0.00,3300,3400,3300,3795,2805,3300,3309.09,0.00,0,0,3300,3300,3300,3300,3300,3300,3300,24,495,500,1980,5,1,4860062,165,-5.18,147.83,12,0.00,-657.00,23.00,17250,20231102,-80.29,2800,20230725,21.43,10610,-67.95,20240118,2900,17.24,20240315,17250,-80.29,20231102,2800,21.43,20230725,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
|
||
|
|
20240325,151201,57,100.00,KONEX,,,N,N,N,N, ,N,3400,100,2,3.03,36400,11,0.00,3300,3400,3300,3795,2805,3300,3309.09,0.00,0,0,3300,3300,3300,3300,3300,3300,3300,24,495,500,1980,5,1,4860062,165,-5.18,147.83,12,0.00,-657.00,23.00,17250,20231102,-80.29,2800,20230725,21.43,10610,-67.95,20240118,2900,17.24,20240315,17250,-80.29,20231102,2800,21.43,20230725,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
|
||
|
|
20240325,141159,57,100.00,KONEX,,,N,N,N,N, ,N,3400,100,2,3.03,36400,11,0.00,3300,3400,3300,3795,2805,3300,3309.09,0.00,0,0,3300,3300,3300,3300,3300,3300,3300,24,495,500,1980,5,1,4860062,165,-5.18,147.83,12,0.00,-657.00,23.00,17250,20231102,-80.29,2800,20230725,21.43,10610,-67.95,20240118,2900,17.24,20240315,17250,-80.29,20231102,2800,21.43,20230725,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
|
||
|
|
20240325,131157,57,100.00,KONEX,,,N,N,N,N, ,N,3400,100,2,3.03,36400,11,0.00,3300,3400,3300,3795,2805,3300,3309.09,0.00,0,0,3300,3300,3300,3300,3300,3300,3300,24,495,500,1980,5,1,4860062,165,-5.18,147.83,12,0.00,-657.00,23.00,17250,20231102,-80.29,2800,20230725,21.43,10610,-67.95,20240118,2900,17.24,20240315,17250,-80.29,20231102,2800,21.43,20230725,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
|
||
|
|
20240325,121201,57,100.00,KONEX,,,N,N,N,N, ,N,3400,100,2,3.03,36400,11,0.00,3300,3400,3300,3795,2805,3300,3309.09,0.00,0,0,3300,3300,3300,3300,3300,3300,3300,24,495,500,1980,5,1,4860062,165,-5.18,147.83,12,0.00,-657.00,23.00,17250,20231102,-80.29,2800,20230725,21.43,10610,-67.95,20240118,2900,17.24,20240315,17250,-80.29,20231102,2800,21.43,20230725,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
|
||
|
|
20240325,111200,57,100.00,KONEX,,,N,N,N,N, ,N,3400,100,2,3.03,36400,11,0.00,3300,3400,3300,3795,2805,3300,3309.09,0.00,0,0,3300,3300,3300,3300,3300,3300,3300,24,495,500,1980,5,1,4860062,165,-5.18,147.83,12,0.00,-657.00,23.00,17250,20231102,-80.29,2800,20230725,21.43,10610,-67.95,20240118,2900,17.24,20240315,17250,-80.29,20231102,2800,21.43,20230725,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
|
||
|
|
20240325,101159,57,100.00,KONEX,,,N,N,N,N, ,N,3300,0,3,0.00,0,0,0.00,0,0,0,3795,2805,3300,0.00,0.00,0,0,3300,3300,3300,3300,3300,3300,3300,24,495,500,1980,5,1,4860062,160,-5.02,143.48,12,0.00,-657.00,23.00,17250,20231102,-80.87,2800,20230725,17.86,10610,-68.90,20240118,2900,13.79,20240315,17250,-80.87,20231102,2800,17.86,20230725,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
|
||
|
|
20240325,091203,57,100.00,KONEX,,,N,N,N,N, ,N,3300,0,3,0.00,0,0,0.00,0,0,0,3795,2805,3300,0.00,0.00,0,0,3300,3300,3300,3300,3300,3300,3300,24,495,500,1980,5,1,4860062,160,-5.02,143.48,12,0.00,-657.00,23.00,17250,20231102,-80.87,2800,20230725,17.86,10610,-68.90,20240118,2900,13.79,20240315,17250,-80.87,20231102,2800,17.86,20230725,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
|
||
|
|
20240322,161201,57,100.00,KONEX,,,N,N,N,N, ,N,3300,-100,5,-2.94,0,0,0.00,0,0,0,3910,2890,3400,0.00,0.00,0,0,3633,3516,3283,3166,2933,3575,3225,24,510,500,2040,5,1,4860062,160,-8.85,4.85,12,0.00,-373.00,680.00,17250,20231102,-80.87,2800,20230725,17.86,10610,-68.90,20240118,2900,13.79,20240315,17250,-80.87,20231102,2800,17.86,20230725,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
|
||
|
|
20240322,151204,57,100.00,KONEX,,,N,N,N,N, ,N,3400,0,3,0.00,0,0,0.00,0,0,0,3910,2890,3400,0.00,0.00,0,0,3633,3516,3283,3166,2933,3575,3225,24,510,500,2040,5,1,4860062,165,-9.12,5.00,12,0.00,-373.00,680.00,17250,20231102,-80.29,2800,20230725,21.43,10610,-67.95,20240118,2900,17.24,20240315,17250,-80.29,20231102,2800,21.43,20230725,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
|
||
|
|
20240322,141150,57,100.00,KONEX,,,N,N,N,N, ,N,3400,0,3,0.00,0,0,0.00,0,0,0,3910,2890,3400,0.00,0.00,0,0,3633,3516,3283,3166,2933,3575,3225,24,510,500,2040,5,1,4860062,165,-9.12,5.00,12,0.00,-373.00,680.00,17250,20231102,-80.29,2800,20230725,21.43,10610,-67.95,20240118,2900,17.24,20240315,17250,-80.29,20231102,2800,21.43,20230725,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
|
||
|
|
20240322,131156,57,100.00,KONEX,,,N,N,N,N, ,N,3400,0,3,0.00,0,0,0.00,0,0,0,3910,2890,3400,0.00,0.00,0,0,3633,3516,3283,3166,2933,3575,3225,24,510,500,2040,5,1,4860062,165,-9.12,5.00,12,0.00,-373.00,680.00,17250,20231102,-80.29,2800,20230725,21.43,10610,-67.95,20240118,2900,17.24,20240315,17250,-80.29,20231102,2800,21.43,20230725,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
|
||
|
|
20240322,121153,57,100.00,KONEX,,,N,N,N,N, ,N,3400,0,3,0.00,0,0,0.00,0,0,0,3910,2890,3400,0.00,0.00,0,0,3633,3516,3283,3166,2933,3575,3225,24,510,500,2040,5,1,4860062,165,-9.12,5.00,12,0.00,-373.00,680.00,17250,20231102,-80.29,2800,20230725,21.43,10610,-67.95,20240118,2900,17.24,20240315,17250,-80.29,20231102,2800,21.43,20230725,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
|
||
|
|
20240322,111200,57,100.00,KONEX,,,N,N,N,N, ,N,3400,0,3,0.00,0,0,0.00,0,0,0,3910,2890,3400,0.00,0.00,0,0,3633,3516,3283,3166,2933,3575,3225,24,510,500,2040,5,1,4860062,165,-9.12,5.00,12,0.00,-373.00,680.00,17250,20231102,-80.29,2800,20230725,21.43,10610,-67.95,20240118,2900,17.24,20240315,17250,-80.29,20231102,2800,21.43,20230725,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
|
||
|
|
20240322,101151,57,100.00,KONEX,,,N,N,N,N, ,N,3400,0,3,0.00,0,0,0.00,0,0,0,3910,2890,3400,0.00,0.00,0,0,3633,3516,3283,3166,2933,3575,3225,24,510,500,2040,5,1,4860062,165,-9.12,5.00,12,0.00,-373.00,680.00,17250,20231102,-80.29,2800,20230725,21.43,10610,-67.95,20240118,2900,17.24,20240315,17250,-80.29,20231102,2800,21.43,20230725,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
|
||
|
|
20240322,091152,57,100.00,KONEX,,,N,N,N,N, ,N,3400,0,3,0.00,0,0,0.00,0,0,0,3910,2890,3400,0.00,0.00,0,0,3633,3516,3283,3166,2933,3575,3225,24,510,500,2040,5,1,4860062,165,-9.12,5.00,12,0.00,-373.00,680.00,17250,20231102,-80.29,2800,20230725,21.43,10610,-67.95,20240118,2900,17.24,20240315,17250,-80.29,20231102,2800,21.43,20230725,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
|
||
|
|
20240321,161155,57,100.00,KONEX,,,N,N,N,N, ,N,3400,100,2,3.03,4448800,1411,70550.00,3300,3400,3050,3795,2805,3300,3152.94,0.00,0,0,3300,3300,3300,3300,3300,3300,3300,24,495,500,1980,5,1,4860062,165,-9.12,5.00,12,0.03,-373.00,680.00,17250,20231102,-80.29,2800,20230725,21.43,10610,-67.95,20240118,2900,17.24,20240315,17250,-80.29,20231102,2800,21.43,20230725,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
|
||
|
|
20240321,151152,57,100.00,KONEX,,,N,N,N,N, ,N,3400,100,2,3.03,4448800,1411,70550.00,3300,3400,3050,3795,2805,3300,3152.94,0.00,0,0,3300,3300,3300,3300,3300,3300,3300,24,495,500,1980,5,1,4860062,165,-9.12,5.00,12,0.03,-373.00,680.00,17250,20231102,-80.29,2800,20230725,21.43,10610,-67.95,20240118,2900,17.24,20240315,17250,-80.29,20231102,2800,21.43,20230725,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
|
||
|
|
20240321,141150,57,100.00,KONEX,,,N,N,N,N, ,N,3400,100,2,3.03,4448800,1411,70550.00,3300,3400,3050,3795,2805,3300,3152.94,0.00,0,0,3300,3300,3300,3300,3300,3300,3300,24,495,500,1980,5,1,4860062,165,-9.12,5.00,12,0.03,-373.00,680.00,17250,20231102,-80.29,2800,20230725,21.43,10610,-67.95,20240118,2900,17.24,20240315,17250,-80.29,20231102,2800,21.43,20230725,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
|
||
|
|
20240321,131139,57,100.00,KONEX,,,N,N,N,N, ,N,3400,100,2,3.03,4448800,1411,70550.00,3300,3400,3050,3795,2805,3300,3152.94,0.00,0,0,3300,3300,3300,3300,3300,3300,3300,24,495,500,1980,5,1,4860062,165,-9.12,5.00,12,0.03,-373.00,680.00,17250,20231102,-80.29,2800,20230725,21.43,10610,-67.95,20240118,2900,17.24,20240315,17250,-80.29,20231102,2800,21.43,20230725,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
|
||
|
|
20240321,121154,57,100.00,KONEX,,,N,N,N,N, ,N,3400,100,2,3.03,4448800,1411,70550.00,3300,3400,3050,3795,2805,3300,3152.94,0.00,0,0,3300,3300,3300,3300,3300,3300,3300,24,495,500,1980,5,1,4860062,165,-9.12,5.00,12,0.03,-373.00,680.00,17250,20231102,-80.29,2800,20230725,21.43,10610,-67.95,20240118,2900,17.24,20240315,17250,-80.29,20231102,2800,21.43,20230725,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
|
||
|
|
20240321,111151,57,100.00,KONEX,,,N,N,N,N, ,N,3400,100,2,3.03,4448800,1411,70550.00,3300,3400,3050,3795,2805,3300,3152.94,0.00,0,0,3300,3300,3300,3300,3300,3300,3300,24,495,500,1980,5,1,4860062,165,-9.12,5.00,12,0.03,-373.00,680.00,17250,20231102,-80.29,2800,20230725,21.43,10610,-67.95,20240118,2900,17.24,20240315,17250,-80.29,20231102,2800,21.43,20230725,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
|
||
|
|
20240321,101153,57,100.00,KONEX,,,N,N,N,N, ,N,3300,0,3,0.00,3145200,1016,50800.00,3300,3300,3050,3795,2805,3300,3095.67,0.00,0,0,3300,3300,3300,3300,3300,3300,3300,24,495,500,1980,5,1,4860062,160,-8.85,4.85,12,0.02,-373.00,680.00,17250,20231102,-80.87,2800,20230725,17.86,10610,-68.90,20240118,2900,13.79,20240315,17250,-80.87,20231102,2800,17.86,20230725,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
|
||
|
|
20240321,091200,57,100.00,KONEX,,,N,N,N,N, ,N,3300,0,3,0.00,0,0,0.00,0,0,0,3795,2805,3300,0.00,0.00,0,0,3300,3300,3300,3300,3300,3300,3300,24,495,500,1980,5,1,4860062,160,-8.85,4.85,12,0.00,-373.00,680.00,17250,20231102,-80.87,2800,20230725,17.86,10610,-68.90,20240118,2900,13.79,20240315,17250,-80.87,20231102,2800,17.86,20230725,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
|
||
|
|
20240320,161138,57,100.00,KONEX,,,N,N,N,N, ,N,3300,-160,5,-4.62,6600,2,0.69,3300,3300,3300,3975,2945,3460,3300.00,0.00,0,0,3460,3460,3460,3460,3460,3460,3460,24,515,500,2070,5,1,4860062,160,-8.85,4.85,12,0.00,-373.00,680.00,17250,20231102,-80.87,2800,20230725,17.86,10610,-68.90,20240118,2900,13.79,20240315,17250,-80.87,20231102,2800,17.86,20230725,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
|
||
|
|
20240320,151143,57,100.00,KONEX,,,N,N,N,N, ,N,3300,-160,5,-4.62,6600,2,0.69,3300,3300,3300,3975,2945,3460,3300.00,0.00,0,0,3460,3460,3460,3460,3460,3460,3460,24,515,500,2070,5,1,4860062,160,-8.85,4.85,12,0.00,-373.00,680.00,17250,20231102,-80.87,2800,20230725,17.86,10610,-68.90,20240118,2900,13.79,20240315,17250,-80.87,20231102,2800,17.86,20230725,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
|
||
|
|
20240320,141148,57,100.00,KONEX,,,N,N,N,N, ,N,3300,-160,5,-4.62,6600,2,0.69,3300,3300,3300,3975,2945,3460,3300.00,0.00,0,0,3460,3460,3460,3460,3460,3460,3460,24,515,500,2070,5,1,4860062,160,-8.85,4.85,12,0.00,-373.00,680.00,17250,20231102,-80.87,2800,20230725,17.86,10610,-68.90,20240118,2900,13.79,20240315,17250,-80.87,20231102,2800,17.86,20230725,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
|
||
|
|
20240320,131149,57,100.00,KONEX,,,N,N,N,N, ,N,3300,-160,5,-4.62,6600,2,0.69,3300,3300,3300,3975,2945,3460,3300.00,0.00,0,0,3460,3460,3460,3460,3460,3460,3460,24,515,500,2070,5,1,4860062,160,-8.85,4.85,12,0.00,-373.00,680.00,17250,20231102,-80.87,2800,20230725,17.86,10610,-68.90,20240118,2900,13.79,20240315,17250,-80.87,20231102,2800,17.86,20230725,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
|
||
|
|
20240320,121141,57,100.00,KONEX,,,N,N,N,N, ,N,3300,-160,5,-4.62,6600,2,0.69,3300,3300,3300,3975,2945,3460,3300.00,0.00,0,0,3460,3460,3460,3460,3460,3460,3460,24,515,500,2070,5,1,4860062,160,-8.85,4.85,12,0.00,-373.00,680.00,17250,20231102,-80.87,2800,20230725,17.86,10610,-68.90,20240118,2900,13.79,20240315,17250,-80.87,20231102,2800,17.86,20230725,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
|
||
|
|
20240320,111143,57,100.00,KONEX,,,N,N,N,N, ,N,3300,-160,5,-4.62,6600,2,0.69,3300,3300,3300,3975,2945,3460,3300.00,0.00,0,0,3460,3460,3460,3460,3460,3460,3460,24,515,500,2070,5,1,4860062,160,-8.85,4.85,12,0.00,-373.00,680.00,17250,20231102,-80.87,2800,20230725,17.86,10610,-68.90,20240118,2900,13.79,20240315,17250,-80.87,20231102,2800,17.86,20230725,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
|
||
|
|
20240320,101136,57,100.00,KONEX,,,N,N,N,N, ,N,3300,-160,5,-4.62,6600,2,0.69,3300,3300,3300,3975,2945,3460,3300.00,0.00,0,0,3460,3460,3460,3460,3460,3460,3460,24,515,500,2070,5,1,4860062,160,-8.85,4.85,12,0.00,-373.00,680.00,17250,20231102,-80.87,2800,20230725,17.86,10610,-68.90,20240118,2900,13.79,20240315,17250,-80.87,20231102,2800,17.86,20230725,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
|
||
|
|
20240320,091142,57,100.00,KONEX,,,N,N,N,N, ,N,3460,0,3,0.00,0,0,0.00,0,0,0,3975,2945,3460,0.00,0.00,0,0,3460,3460,3460,3460,3460,3460,3460,24,515,500,2070,5,1,4860062,168,-9.28,5.09,12,0.00,-373.00,680.00,17250,20231102,-79.94,2800,20230725,23.57,10610,-67.39,20240118,2900,19.31,20240315,17250,-79.94,20231102,2800,23.57,20230725,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
|
||
|
|
20240319,161129,57,100.00,KONEX,,,N,N,N,N, ,N,3460,-140,5,-3.89,1003400,290,23.37,3460,3460,3460,4140,3060,3600,3460.00,0.00,0,0,3800,3700,3500,3400,3200,3750,3450,24,540,500,2160,5,1,4860062,168,-9.28,5.09,12,0.01,-373.00,680.00,17250,20231102,-79.94,2800,20230725,23.57,10610,-67.39,20240118,2900,19.31,20240315,17250,-79.94,20231102,2800,23.57,20230725,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
|
||
|
|
20240319,151141,57,100.00,KONEX,,,N,N,N,N, ,N,3460,-140,5,-3.89,1003400,290,23.37,3460,3460,3460,4140,3060,3600,3460.00,0.00,0,0,3800,3700,3500,3400,3200,3750,3450,24,540,500,2160,5,1,4860062,168,-9.28,5.09,12,0.01,-373.00,680.00,17250,20231102,-79.94,2800,20230725,23.57,10610,-67.39,20240118,2900,19.31,20240315,17250,-79.94,20231102,2800,23.57,20230725,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
|
||
|
|
20240319,141139,57,100.00,KONEX,,,N,N,N,N, ,N,3600,0,3,0.00,0,0,0.00,0,0,0,4140,3060,3600,0.00,0.00,0,0,3800,3700,3500,3400,3200,3750,3450,24,540,500,2160,5,1,4860062,175,-9.65,5.29,12,0.00,-373.00,680.00,17250,20231102,-79.13,2800,20230725,28.57,10610,-66.07,20240118,2900,24.14,20240315,17250,-79.13,20231102,2800,28.57,20230725,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
|
||
|
|
20240319,131108,57,100.00,KONEX,,,N,N,N,N, ,N,3600,0,3,0.00,0,0,0.00,0,0,0,4140,3060,3600,0.00,0.00,0,0,3800,3700,3500,3400,3200,3750,3450,24,540,500,2160,5,1,4860062,175,-9.65,5.29,12,0.00,-373.00,680.00,17250,20231102,-79.13,2800,20230725,28.57,10610,-66.07,20240118,2900,24.14,20240315,17250,-79.13,20231102,2800,28.57,20230725,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
|
||
|
|
20240319,121132,57,100.00,KONEX,,,N,N,N,N, ,N,3600,0,3,0.00,0,0,0.00,0,0,0,4140,3060,3600,0.00,0.00,0,0,3800,3700,3500,3400,3200,3750,3450,24,540,500,2160,5,1,4860062,175,-9.65,5.29,12,0.00,-373.00,680.00,17250,20231102,-79.13,2800,20230725,28.57,10610,-66.07,20240118,2900,24.14,20240315,17250,-79.13,20231102,2800,28.57,20230725,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
|
||
|
|
20240319,111138,57,100.00,KONEX,,,N,N,N,N, ,N,3600,0,3,0.00,0,0,0.00,0,0,0,4140,3060,3600,0.00,0.00,0,0,3800,3700,3500,3400,3200,3750,3450,24,540,500,2160,5,1,4860062,175,-9.65,5.29,12,0.00,-373.00,680.00,17250,20231102,-79.13,2800,20230725,28.57,10610,-66.07,20240118,2900,24.14,20240315,17250,-79.13,20231102,2800,28.57,20230725,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
|
||
|
|
20240319,101140,57,100.00,KONEX,,,N,N,N,N, ,N,3600,0,3,0.00,0,0,0.00,0,0,0,4140,3060,3600,0.00,0.00,0,0,3800,3700,3500,3400,3200,3750,3450,24,540,500,2160,5,1,4860062,175,-9.65,5.29,12,0.00,-373.00,680.00,17250,20231102,-79.13,2800,20230725,28.57,10610,-66.07,20240118,2900,24.14,20240315,17250,-79.13,20231102,2800,28.57,20230725,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
|
||
|
|
20240319,091141,57,100.00,KONEX,,,N,N,N,N, ,N,3600,0,3,0.00,0,0,0.00,0,0,0,4140,3060,3600,0.00,0.00,0,0,3800,3700,3500,3400,3200,3750,3450,24,540,500,2160,5,1,4860062,175,-9.65,5.29,12,0.00,-373.00,680.00,17250,20231102,-79.13,2800,20230725,28.57,10610,-66.07,20240118,2900,24.14,20240315,17250,-79.13,20231102,2800,28.57,20230725,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
|
||
|
|
20240318,161131,57,100.00,KONEX,,,N,N,N,N, ,N,3600,100,2,2.86,4337500,1241,142.32,3300,3600,3300,4025,2975,3500,3495.17,0.00,0,0,3900,3700,3300,3100,2700,3800,3200,24,525,500,2100,5,1,4860062,175,-9.65,5.29,12,0.03,-373.00,680.00,17250,20231102,-79.13,2800,20230725,28.57,10610,-66.07,20240118,2900,24.14,20240315,17250,-79.13,20231102,2800,28.57,20230725,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
|
||
|
|
20240318,151132,57,100.00,KONEX,,,N,N,N,N, ,N,3600,100,2,2.86,4337500,1241,142.32,3300,3600,3300,4025,2975,3500,3495.17,0.00,0,0,3900,3700,3300,3100,2700,3800,3200,24,525,500,2100,5,1,4860062,175,-9.65,5.29,12,0.03,-373.00,680.00,17250,20231102,-79.13,2800,20230725,28.57,10610,-66.07,20240118,2900,24.14,20240315,17250,-79.13,20231102,2800,28.57,20230725,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
|
||
|
|
20240318,141131,57,100.00,KONEX,,,N,N,N,N, ,N,3600,100,2,2.86,4337500,1241,142.32,3300,3600,3300,4025,2975,3500,3495.17,0.00,0,0,3900,3700,3300,3100,2700,3800,3200,24,525,500,2100,5,1,4860062,175,-9.65,5.29,12,0.03,-373.00,680.00,17250,20231102,-79.13,2800,20230725,28.57,10610,-66.07,20240118,2900,24.14,20240315,17250,-79.13,20231102,2800,28.57,20230725,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
|
||
|
|
20240318,131130,57,100.00,KONEX,,,N,N,N,N, ,N,3600,100,2,2.86,4337500,1241,142.32,3300,3600,3300,4025,2975,3500,3495.17,0.00,0,0,3900,3700,3300,3100,2700,3800,3200,24,525,500,2100,5,1,4860062,175,-9.65,5.29,12,0.03,-373.00,680.00,17250,20231102,-79.13,2800,20230725,28.57,10610,-66.07,20240118,2900,24.14,20240315,17250,-79.13,20231102,2800,28.57,20230725,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
|
||
|
|
20240318,121125,57,100.00,KONEX,,,N,N,N,N, ,N,3500,0,3,0.00,4333900,1240,142.20,3300,3500,3300,4025,2975,3500,3495.08,0.00,0,0,3900,3700,3300,3100,2700,3800,3200,24,525,500,2100,5,1,4860062,170,-9.38,5.15,12,0.03,-373.00,680.00,17250,20231102,-79.71,2800,20230725,25.00,10610,-67.01,20240118,2900,20.69,20240315,17250,-79.71,20231102,2800,25.00,20230725,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
|
||
|
|
20240318,111134,57,100.00,KONEX,,,N,N,N,N, ,N,3500,0,3,0.00,69500,21,2.41,3300,3500,3300,4025,2975,3500,3309.52,0.00,0,0,3900,3700,3300,3100,2700,3800,3200,24,525,500,2100,5,1,4860062,170,-9.38,5.15,12,0.00,-373.00,680.00,17250,20231102,-79.71,2800,20230725,25.00,10610,-67.01,20240118,2900,20.69,20240315,17250,-79.71,20231102,2800,25.00,20230725,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
|
||
|
|
20240318,101131,57,100.00,KONEX,,,N,N,N,N, ,N,3500,0,3,0.00,69500,21,2.41,3300,3500,3300,4025,2975,3500,3309.52,0.00,0,0,3900,3700,3300,3100,2700,3800,3200,24,525,500,2100,5,1,4860062,170,-9.38,5.15,12,0.00,-373.00,680.00,17250,20231102,-79.71,2800,20230725,25.00,10610,-67.01,20240118,2900,20.69,20240315,17250,-79.71,20231102,2800,25.00,20230725,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
|
||
|
|
20240318,091130,57,100.00,KONEX,,,N,N,N,N, ,N,3500,0,3,0.00,0,0,0.00,0,0,0,4025,2975,3500,0.00,0.00,0,0,3900,3700,3300,3100,2700,3800,3200,24,525,500,2100,5,1,4860062,170,-9.38,5.15,12,0.00,-373.00,680.00,17250,20231102,-79.71,2800,20230725,25.00,10610,-67.01,20240118,2900,20.69,20240315,17250,-79.71,20231102,2800,25.00,20230725,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
|
||
|
|
20240315,161117,57,100.00,KONEX,,,N,N,N,N, ,N,3500,105,2,3.09,2749900,872,155.44,3100,3500,2900,3900,2890,3395,3153.56,0.00,0,0,3525,3460,3330,3265,3135,3492,3297,24,505,500,2030,5,1,4860062,170,-9.38,5.15,12,0.02,-373.00,680.00,17250,20231102,-79.71,2800,20230725,25.00,10610,-67.01,20240118,2900,20.69,20240315,17250,-79.71,20231102,2800,25.00,20230725,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
|
||
|
|
20240315,151044,57,100.00,KONEX,,,N,N,N,N, ,N,3395,0,3,0.00,2712400,861,153.48,3100,3395,2900,3900,2890,3395,3150.29,0.00,0,0,3525,3460,3330,3265,3135,3492,3297,24,505,500,2030,5,1,4860062,165,-9.10,4.99,12,0.02,-373.00,680.00,17250,20231102,-80.32,2800,20230725,21.25,10610,-68.00,20240118,2900,17.07,20240315,17250,-80.32,20231102,2800,21.25,20230725,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
|
||
|
|
20240315,141020,57,100.00,KONEX,,,N,N,N,N, ,N,3395,0,3,0.00,2712400,861,153.48,3100,3395,2900,3900,2890,3395,3150.29,0.00,0,0,3525,3460,3330,3265,3135,3492,3297,24,505,500,2030,5,1,4860062,165,-9.10,4.99,12,0.02,-373.00,680.00,17250,20231102,-80.32,2800,20230725,21.25,10610,-68.00,20240118,2900,17.07,20240315,17250,-80.32,20231102,2800,21.25,20230725,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
|
||
|
|
20240315,131119,57,100.00,KONEX,,,N,N,N,N, ,N,3395,0,3,0.00,2712400,861,153.48,3100,3395,2900,3900,2890,3395,3150.29,0.00,0,0,3525,3460,3330,3265,3135,3492,3297,24,505,500,2030,5,1,4860062,165,-9.10,4.99,12,0.02,-373.00,680.00,17250,20231102,-80.32,2800,20230725,21.25,10610,-68.00,20240118,2900,17.07,20240315,17250,-80.32,20231102,2800,21.25,20230725,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
|
||
|
|
20240315,121119,57,100.00,KONEX,,,N,N,N,N, ,N,2900,-495,5,-14.58,1262900,431,76.83,3100,3100,2900,3900,2890,3395,2930.16,0.00,0,0,3525,3460,3330,3265,3135,3492,3297,24,505,500,2030,5,1,4860062,141,-7.77,4.26,12,0.01,-373.00,680.00,17250,20231102,-83.19,2800,20230725,3.57,10610,-72.67,20240118,2900,0.00,20240315,17250,-83.19,20231102,2800,3.57,20230725,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
|
||
|
|
20240315,111115,57,100.00,KONEX,,,N,N,N,N, ,N,3395,0,3,0.00,0,0,0.00,0,0,0,3900,2890,3395,0.00,0.00,0,0,3525,3460,3330,3265,3135,3492,3297,24,505,500,2030,5,1,4860062,165,-9.10,4.99,12,0.00,-373.00,680.00,17250,20231102,-80.32,2800,20230725,21.25,10610,-68.00,20240118,3015,12.60,20240226,17250,-80.32,20231102,2800,21.25,20230725,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
|
||
|
|
20240315,101121,57,100.00,KONEX,,,N,N,N,N, ,N,3395,0,3,0.00,0,0,0.00,0,0,0,3900,2890,3395,0.00,0.00,0,0,3525,3460,3330,3265,3135,3492,3297,24,505,500,2030,5,1,4860062,165,-9.10,4.99,12,0.00,-373.00,680.00,17250,20231102,-80.32,2800,20230725,21.25,10610,-68.00,20240118,3015,12.60,20240226,17250,-80.32,20231102,2800,21.25,20230725,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
|
||
|
|
20240315,091126,57,100.00,KONEX,,,N,N,N,N, ,N,3395,0,3,0.00,0,0,0.00,0,0,0,3900,2890,3395,0.00,0.00,0,0,3525,3460,3330,3265,3135,3492,3297,24,505,500,2030,5,1,4860062,165,-9.10,4.99,12,0.00,-373.00,680.00,17250,20231102,-80.32,2800,20230725,21.25,10610,-68.00,20240118,3015,12.60,20240226,17250,-80.32,20231102,2800,21.25,20230725,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
|
||
|
|
20240314,161105,57,100.00,KONEX,,,N,N,N,N, ,N,3395,-55,5,-1.59,1795895,561,28.19,3205,3395,3200,3965,2935,3450,3201.24,0.00,0,0,3640,3545,3355,3260,3070,3592,3307,24,515,500,2070,5,1,4860062,165,-9.10,4.99,12,0.01,-373.00,680.00,17250,20231102,-80.32,2800,20230725,21.25,10610,-68.00,20240118,3015,12.60,20240226,17250,-80.32,20231102,2800,21.25,20230725,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
|
||
|
|
20240314,151111,57,100.00,KONEX,,,N,N,N,N, ,N,3395,-55,5,-1.59,1795895,561,28.19,3205,3395,3200,3965,2935,3450,3201.24,0.00,0,0,3640,3545,3355,3260,3070,3592,3307,24,515,500,2070,5,1,4860062,165,-9.10,4.99,12,0.01,-373.00,680.00,17250,20231102,-80.32,2800,20230725,21.25,10610,-68.00,20240118,3015,12.60,20240226,17250,-80.32,20231102,2800,21.25,20230725,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
|
||
|
|
20240314,141111,57,100.00,KONEX,,,N,N,N,N, ,N,3200,-250,5,-7.25,1792500,560,28.14,3205,3205,3200,3965,2935,3450,3200.89,0.00,0,0,3640,3545,3355,3260,3070,3592,3307,24,515,500,2070,5,1,4860062,156,-8.58,4.71,12,0.01,-373.00,680.00,17250,20231102,-81.45,2800,20230725,14.29,10610,-69.84,20240118,3015,6.14,20240226,17250,-81.45,20231102,2800,14.29,20230725,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
|
||
|
|
20240314,131108,57,100.00,KONEX,,,N,N,N,N, ,N,3450,0,3,0.00,0,0,0.00,0,0,0,3965,2935,3450,0.00,0.00,0,0,3640,3545,3355,3260,3070,3592,3307,24,515,500,2070,5,1,4860062,168,-9.25,5.07,12,0.00,-373.00,680.00,17250,20231102,-80.00,2800,20230725,23.21,10610,-67.48,20240118,3015,14.43,20240226,17250,-80.00,20231102,2800,23.21,20230725,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
|
||
|
|
20240314,121110,57,100.00,KONEX,,,N,N,N,N, ,N,3450,0,3,0.00,0,0,0.00,0,0,0,3965,2935,3450,0.00,0.00,0,0,3640,3545,3355,3260,3070,3592,3307,24,515,500,2070,5,1,4860062,168,-9.25,5.07,12,0.00,-373.00,680.00,17250,20231102,-80.00,2800,20230725,23.21,10610,-67.48,20240118,3015,14.43,20240226,17250,-80.00,20231102,2800,23.21,20230725,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
|
||
|
|
20240314,111110,57,100.00,KONEX,,,N,N,N,N, ,N,3450,0,3,0.00,0,0,0.00,0,0,0,3965,2935,3450,0.00,0.00,0,0,3640,3545,3355,3260,3070,3592,3307,24,515,500,2070,5,1,4860062,168,-9.25,5.07,12,0.00,-373.00,680.00,17250,20231102,-80.00,2800,20230725,23.21,10610,-67.48,20240118,3015,14.43,20240226,17250,-80.00,20231102,2800,23.21,20230725,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
|
||
|
|
20240314,101119,57,100.00,KONEX,,,N,N,N,N, ,N,3450,0,3,0.00,0,0,0.00,0,0,0,3965,2935,3450,0.00,0.00,0,0,3640,3545,3355,3260,3070,3592,3307,24,515,500,2070,5,1,4860062,168,-9.25,5.07,12,0.00,-373.00,680.00,17250,20231102,-80.00,2800,20230725,23.21,10610,-67.48,20240118,3015,14.43,20240226,17250,-80.00,20231102,2800,23.21,20230725,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
|
||
|
|
20240314,091115,57,100.00,KONEX,,,N,N,N,N, ,N,3450,0,3,0.00,0,0,0.00,0,0,0,3965,2935,3450,0.00,0.00,0,0,3640,3545,3355,3260,3070,3592,3307,24,515,500,2070,5,1,4860062,168,-9.25,5.07,12,0.00,-373.00,680.00,17250,20231102,-80.00,2800,20230725,23.21,10610,-67.48,20240118,3015,14.43,20240226,17250,-80.00,20231102,2800,23.21,20230725,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
|
||
|
|
20240313,161056,57,100.00,KONEX,,,N,N,N,N, ,N,3450,-150,5,-4.17,6624450,1990,99.95,3300,3450,3165,4140,3060,3600,3328.87,0.00,0,0,3900,3750,3450,3300,3000,3825,3375,24,540,500,2160,5,1,4860062,168,-9.25,5.07,12,0.04,-373.00,680.00,17250,20231102,-80.00,2800,20230725,23.21,10610,-67.48,20240118,3015,14.43,20240226,17250,-80.00,20231102,2800,23.21,20230725,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
|
||
|
|
20240313,151101,57,100.00,KONEX,,,N,N,N,N, ,N,3450,-150,5,-4.17,6624450,1990,99.95,3300,3450,3165,4140,3060,3600,3328.87,0.00,0,0,3900,3750,3450,3300,3000,3825,3375,24,540,500,2160,5,1,4860062,168,-9.25,5.07,12,0.04,-373.00,680.00,17250,20231102,-80.00,2800,20230725,23.21,10610,-67.48,20240118,3015,14.43,20240226,17250,-80.00,20231102,2800,23.21,20230725,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
|
||
|
|
20240313,141059,57,100.00,KONEX,,,N,N,N,N, ,N,3400,-200,5,-5.56,3216250,1002,50.33,3300,3400,3165,4140,3060,3600,3209.83,0.00,0,0,3900,3750,3450,3300,3000,3825,3375,24,540,500,2160,5,1,4860062,165,-9.12,5.00,12,0.02,-373.00,680.00,17250,20231102,-80.29,2800,20230725,21.43,10610,-67.95,20240118,3015,12.77,20240226,17250,-80.29,20231102,2800,21.43,20230725,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
|
||
|
|
20240313,131108,57,100.00,KONEX,,,N,N,N,N, ,N,3400,-200,5,-5.56,3216250,1002,50.33,3300,3400,3165,4140,3060,3600,3209.83,0.00,0,0,3900,3750,3450,3300,3000,3825,3375,24,540,500,2160,5,1,4860062,165,-9.12,5.00,12,0.02,-373.00,680.00,17250,20231102,-80.29,2800,20230725,21.43,10610,-67.95,20240118,3015,12.77,20240226,17250,-80.29,20231102,2800,21.43,20230725,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
|
||
|
|
20240313,121102,57,100.00,KONEX,,,N,N,N,N, ,N,3600,0,3,0.00,0,0,0.00,0,0,0,4140,3060,3600,0.00,0.00,0,0,3900,3750,3450,3300,3000,3825,3375,24,540,500,2160,5,1,4860062,175,-9.65,5.29,12,0.00,-373.00,680.00,17250,20231102,-79.13,2800,20230725,28.57,10610,-66.07,20240118,3015,19.40,20240226,17250,-79.13,20231102,2800,28.57,20230725,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
|
||
|
|
20240313,111058,57,100.00,KONEX,,,N,N,N,N, ,N,3600,0,3,0.00,0,0,0.00,0,0,0,4140,3060,3600,0.00,0.00,0,0,3900,3750,3450,3300,3000,3825,3375,24,540,500,2160,5,1,4860062,175,-9.65,5.29,12,0.00,-373.00,680.00,17250,20231102,-79.13,2800,20230725,28.57,10610,-66.07,20240118,3015,19.40,20240226,17250,-79.13,20231102,2800,28.57,20230725,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
|
||
|
|
20240313,101056,57,100.00,KONEX,,,N,N,N,N, ,N,3600,0,3,0.00,0,0,0.00,0,0,0,4140,3060,3600,0.00,0.00,0,0,3900,3750,3450,3300,3000,3825,3375,24,540,500,2160,5,1,4860062,175,-9.65,5.29,12,0.00,-373.00,680.00,17250,20231102,-79.13,2800,20230725,28.57,10610,-66.07,20240118,3015,19.40,20240226,17250,-79.13,20231102,2800,28.57,20230725,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
|
||
|
|
20240313,091105,57,100.00,KONEX,,,N,N,N,N, ,N,3600,0,3,0.00,0,0,0.00,0,0,0,4140,3060,3600,0.00,0.00,0,0,3900,3750,3450,3300,3000,3825,3375,24,540,500,2160,5,1,4860062,175,-9.65,5.29,12,0.00,-373.00,680.00,17250,20231102,-79.13,2800,20230725,28.57,10610,-66.07,20240118,3015,19.40,20240226,17250,-79.13,20231102,2800,28.57,20230725,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
|
||
|
|
20240312,161048,57,100.00,KONEX,,,N,N,N,N, ,N,3600,-100,5,-2.70,6615100,1991,144.80,3500,3600,3150,4255,3145,3700,3322.50,0.00,0,0,3966,3832,3566,3432,3166,3900,3500,24,555,500,2220,5,1,4860062,175,-9.65,5.29,12,0.04,-373.00,680.00,17250,20231102,-79.13,2800,20230725,28.57,10610,-66.07,20240118,3015,19.40,20240226,17250,-79.13,20231102,2800,28.57,20230725,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
|
||
|
|
20240312,151045,57,100.00,KONEX,,,N,N,N,N, ,N,3500,-200,5,-5.41,6611500,1990,144.73,3500,3500,3150,4255,3145,3700,3322.36,0.00,0,0,3966,3832,3566,3432,3166,3900,3500,24,555,500,2220,5,1,4860062,170,-9.38,5.15,12,0.04,-373.00,680.00,17250,20231102,-79.71,2800,20230725,25.00,10610,-67.01,20240118,3015,16.09,20240226,17250,-79.71,20231102,2800,25.00,20230725,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
|
||
|
|
20240312,141036,57,100.00,KONEX,,,N,N,N,N, ,N,3500,-200,5,-5.41,6611500,1990,144.73,3500,3500,3150,4255,3145,3700,3322.36,0.00,0,0,3966,3832,3566,3432,3166,3900,3500,24,555,500,2220,5,1,4860062,170,-9.38,5.15,12,0.04,-373.00,680.00,17250,20231102,-79.71,2800,20230725,25.00,10610,-67.01,20240118,3015,16.09,20240226,17250,-79.71,20231102,2800,25.00,20230725,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
|
||
|
|
20240312,130954,57,100.00,KONEX,,,N,N,N,N, ,N,3500,-200,5,-5.41,6611500,1990,144.73,3500,3500,3150,4255,3145,3700,3322.36,0.00,0,0,3966,3832,3566,3432,3166,3900,3500,24,555,500,2220,5,1,4860062,170,-9.38,5.15,12,0.04,-373.00,680.00,17250,20231102,-79.71,2800,20230725,25.00,10610,-67.01,20240118,3015,16.09,20240226,17250,-79.71,20231102,2800,25.00,20230725,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
|
||
|
|
20240312,121049,57,100.00,KONEX,,,N,N,N,N, ,N,3400,-300,5,-8.11,3198900,1001,72.80,3500,3500,3150,4255,3145,3700,3195.70,0.00,0,0,3966,3832,3566,3432,3166,3900,3500,24,555,500,2220,5,1,4860062,165,-9.12,5.00,12,0.02,-373.00,680.00,17250,20231102,-80.29,2800,20230725,21.43,10610,-67.95,20240118,3015,12.77,20240226,17250,-80.29,20231102,2800,21.43,20230725,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
|
||
|
|
20240312,111046,57,100.00,KONEX,,,N,N,N,N, ,N,3700,0,3,0.00,0,0,0.00,0,0,0,4255,3145,3700,0.00,0.00,0,0,3966,3832,3566,3432,3166,3900,3500,24,555,500,2220,5,1,4860062,180,-9.92,5.44,12,0.00,-373.00,680.00,17250,20231102,-78.55,2800,20230725,32.14,10610,-65.13,20240118,3015,22.72,20240226,17250,-78.55,20231102,2800,32.14,20230725,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
|
||
|
|
20240312,101047,57,100.00,KONEX,,,N,N,N,N, ,N,3700,0,3,0.00,0,0,0.00,0,0,0,4255,3145,3700,0.00,0.00,0,0,3966,3832,3566,3432,3166,3900,3500,24,555,500,2220,5,1,4860062,180,-9.92,5.44,12,0.00,-373.00,680.00,17250,20231102,-78.55,2800,20230725,32.14,10610,-65.13,20240118,3015,22.72,20240226,17250,-78.55,20231102,2800,32.14,20230725,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
|
||
|
|
20240312,091045,57,100.00,KONEX,,,N,N,N,N, ,N,3700,0,3,0.00,0,0,0.00,0,0,0,4255,3145,3700,0.00,0.00,0,0,3966,3832,3566,3432,3166,3900,3500,24,555,500,2220,5,1,4860062,180,-9.92,5.44,12,0.00,-373.00,680.00,17250,20231102,-78.55,2800,20230725,32.14,10610,-65.13,20240118,3015,22.72,20240226,17250,-78.55,20231102,2800,32.14,20230725,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
|
||
|
|
20240311,161042,57,100.00,KONEX,,,N,N,N,N, ,N,3700,400,2,12.12,4967610,1375,60.81,3300,3700,3300,3795,2805,3300,3612.81,0.00,0,0,3933,3616,3383,3066,2833,3500,2950,24,495,500,1980,5,1,4860062,180,-9.92,5.44,12,0.03,-373.00,680.00,17250,20231102,-78.55,2800,20230725,32.14,10610,-65.13,20240118,3015,22.72,20240226,17250,-78.55,20231102,2800,32.14,20230725,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
|
||
|
|
20240311,151041,57,100.00,KONEX,,,N,N,N,N, ,N,3700,400,2,12.12,4967610,1375,60.81,3300,3700,3300,3795,2805,3300,3612.81,0.00,0,0,3933,3616,3383,3066,2833,3500,2950,24,495,500,1980,5,1,4860062,180,-9.92,5.44,12,0.03,-373.00,680.00,17250,20231102,-78.55,2800,20230725,32.14,10610,-65.13,20240118,3015,22.72,20240226,17250,-78.55,20231102,2800,32.14,20230725,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
|
||
|
|
20240311,141038,57,100.00,KONEX,,,N,N,N,N, ,N,3700,400,2,12.12,4967610,1375,60.81,3300,3700,3300,3795,2805,3300,3612.81,0.00,0,0,3933,3616,3383,3066,2833,3500,2950,24,495,500,1980,5,1,4860062,180,-9.92,5.44,12,0.03,-373.00,680.00,17250,20231102,-78.55,2800,20230725,32.14,10610,-65.13,20240118,3015,22.72,20240226,17250,-78.55,20231102,2800,32.14,20230725,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
|
||
|
|
20240311,131039,57,100.00,KONEX,,,N,N,N,N, ,N,3600,300,2,9.09,4963910,1374,60.77,3300,3700,3300,3795,2805,3300,3612.74,0.00,0,0,3933,3616,3383,3066,2833,3500,2950,24,495,500,1980,5,1,4860062,175,-9.65,5.29,12,0.03,-373.00,680.00,17250,20231102,-79.13,2800,20230725,28.57,10610,-66.07,20240118,3015,19.40,20240226,17250,-79.13,20231102,2800,28.57,20230725,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
|
||
|
|
20240311,121040,57,100.00,KONEX,,,N,N,N,N, ,N,3600,300,2,9.09,4963910,1374,60.77,3300,3700,3300,3795,2805,3300,3612.74,0.00,0,0,3933,3616,3383,3066,2833,3500,2950,24,495,500,1980,5,1,4860062,175,-9.65,5.29,12,0.03,-373.00,680.00,17250,20231102,-79.13,2800,20230725,28.57,10610,-66.07,20240118,3015,19.40,20240226,17250,-79.13,20231102,2800,28.57,20230725,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
|
||
|
|
20240311,111035,57,100.00,KONEX,,,N,N,N,N, ,N,3600,300,2,9.09,4963910,1374,60.77,3300,3700,3300,3795,2805,3300,3612.74,0.00,0,0,3933,3616,3383,3066,2833,3500,2950,24,495,500,1980,5,1,4860062,175,-9.65,5.29,12,0.03,-373.00,680.00,17250,20231102,-79.13,2800,20230725,28.57,10610,-66.07,20240118,3015,19.40,20240226,17250,-79.13,20231102,2800,28.57,20230725,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
|
||
|
|
20240311,101026,57,100.00,KONEX,,,N,N,N,N, ,N,3600,300,2,9.09,4963910,1374,60.77,3300,3700,3300,3795,2805,3300,3612.74,0.00,0,0,3933,3616,3383,3066,2833,3500,2950,24,495,500,1980,5,1,4860062,175,-9.65,5.29,12,0.03,-373.00,680.00,17250,20231102,-79.13,2800,20230725,28.57,10610,-66.07,20240118,3015,19.40,20240226,17250,-79.13,20231102,2800,28.57,20230725,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
|
||
|
|
20240311,091031,57,100.00,KONEX,,,N,N,N,N, ,N,3300,0,3,0.00,0,0,0.00,0,0,0,3795,2805,3300,0.00,0.00,0,0,3933,3616,3383,3066,2833,3500,2950,24,495,500,1980,5,1,4860062,160,-8.85,4.85,12,0.00,-373.00,680.00,17250,20231102,-80.87,2800,20230725,17.86,10610,-68.90,20240118,3015,9.45,20240226,17250,-80.87,20231102,2800,17.86,20230725,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
|
||
|
|
20240308,161035,57,100.00,KONEX,,,N,N,N,N, ,N,3300,-400,5,-10.81,7353550,2261,187.32,3400,3700,3150,4255,3145,3700,3252.34,0.00,0,0,4066,3882,3516,3332,2966,3975,3425,24,555,500,2220,5,1,4860062,160,-8.85,4.85,12,0.05,-373.00,680.00,17250,20231102,-80.87,2800,20230725,17.86,10610,-68.90,20240118,3015,9.45,20240226,17250,-80.87,20231102,2800,17.86,20230725,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
|
||
|
|
20240308,151035,57,100.00,KONEX,,,N,N,N,N, ,N,3300,-400,5,-10.81,7353550,2261,187.32,3400,3700,3150,4255,3145,3700,3252.34,0.00,0,0,4066,3882,3516,3332,2966,3975,3425,24,555,500,2220,5,1,4860062,160,-8.85,4.85,12,0.05,-373.00,680.00,17250,20231102,-80.87,2800,20230725,17.86,10610,-68.90,20240118,3015,9.45,20240226,17250,-80.87,20231102,2800,17.86,20230725,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
|
||
|
|
20240308,141027,57,100.00,KONEX,,,N,N,N,N, ,N,3300,-400,5,-10.81,7353550,2261,187.32,3400,3700,3150,4255,3145,3700,3252.34,0.00,0,0,4066,3882,3516,3332,2966,3975,3425,24,555,500,2220,5,1,4860062,160,-8.85,4.85,12,0.05,-373.00,680.00,17250,20231102,-80.87,2800,20230725,17.86,10610,-68.90,20240118,3015,9.45,20240226,17250,-80.87,20231102,2800,17.86,20230725,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
|
||
|
|
20240308,131023,57,100.00,KONEX,,,N,N,N,N, ,N,3300,-400,5,-10.81,7353550,2261,187.32,3400,3700,3150,4255,3145,3700,3252.34,0.00,0,0,4066,3882,3516,3332,2966,3975,3425,24,555,500,2220,5,1,4860062,160,-8.85,4.85,12,0.05,-373.00,680.00,17250,20231102,-80.87,2800,20230725,17.86,10610,-68.90,20240118,3015,9.45,20240226,17250,-80.87,20231102,2800,17.86,20230725,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
|
||
|
|
20240308,121027,57,100.00,KONEX,,,N,N,N,N, ,N,3300,-400,5,-10.81,7353550,2261,187.32,3400,3700,3150,4255,3145,3700,3252.34,0.00,0,0,4066,3882,3516,3332,2966,3975,3425,24,555,500,2220,5,1,4860062,160,-8.85,4.85,12,0.05,-373.00,680.00,17250,20231102,-80.87,2800,20230725,17.86,10610,-68.90,20240118,3015,9.45,20240226,17250,-80.87,20231102,2800,17.86,20230725,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
|
||
|
|
20240308,111029,57,100.00,KONEX,,,N,N,N,N, ,N,3300,-400,5,-10.81,7023550,2161,179.04,3400,3700,3150,4255,3145,3700,3250.14,0.00,0,0,4066,3882,3516,3332,2966,3975,3425,24,555,500,2220,5,1,4860062,160,-8.85,4.85,12,0.04,-373.00,680.00,17250,20231102,-80.87,2800,20230725,17.86,10610,-68.90,20240118,3015,9.45,20240226,17250,-80.87,20231102,2800,17.86,20230725,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
|
||
|
|
20240308,101024,57,100.00,KONEX,,,N,N,N,N, ,N,3300,-400,5,-10.81,7023550,2161,179.04,3400,3700,3150,4255,3145,3700,3250.14,0.00,0,0,4066,3882,3516,3332,2966,3975,3425,24,555,500,2220,5,1,4860062,160,-8.85,4.85,12,0.04,-373.00,680.00,17250,20231102,-80.87,2800,20230725,17.86,10610,-68.90,20240118,3015,9.45,20240226,17250,-80.87,20231102,2800,17.86,20230725,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
|
||
|
|
20240308,091023,57,100.00,KONEX,,,N,N,N,N, ,N,3300,-400,5,-10.81,6036850,1862,154.27,3400,3700,3150,4255,3145,3700,3242.13,0.00,0,0,4066,3882,3516,3332,2966,3975,3425,24,555,500,2220,5,1,4860062,160,-8.85,4.85,12,0.04,-373.00,680.00,17250,20231102,-80.87,2800,20230725,17.86,10610,-68.90,20240118,3015,9.45,20240226,17250,-80.87,20231102,2800,17.86,20230725,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
|
||
|
|
20240307,161023,57,100.00,KONEX,,,N,N,N,N, ,N,3700,0,3,0.00,3898300,1207,1087.39,3400,3700,3150,4255,3145,3700,3229.74,0.00,0,0,3900,3800,3600,3500,3300,3850,3550,24,555,500,2220,5,1,4860062,180,-9.92,5.44,12,0.02,-373.00,680.00,17250,20231102,-78.55,2800,20230725,32.14,10610,-65.13,20240118,3015,22.72,20240226,17250,-78.55,20231102,2800,32.14,20230725,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
|
||
|
|
20240307,151005,57,100.00,KONEX,,,N,N,N,N, ,N,3700,0,3,0.00,3898300,1207,1087.39,3400,3700,3150,4255,3145,3700,3229.74,0.00,0,0,3900,3800,3600,3500,3300,3850,3550,24,555,500,2220,5,1,4860062,180,-9.92,5.44,12,0.02,-373.00,680.00,17250,20231102,-78.55,2800,20230725,32.14,10610,-65.13,20240118,3015,22.72,20240226,17250,-78.55,20231102,2800,32.14,20230725,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
|
||
|
|
20240307,141000,57,100.00,KONEX,,,N,N,N,N, ,N,3700,0,3,0.00,3898300,1207,1087.39,3400,3700,3150,4255,3145,3700,3229.74,0.00,0,0,3900,3800,3600,3500,3300,3850,3550,24,555,500,2220,5,1,4860062,180,-9.92,5.44,12,0.02,-373.00,680.00,17250,20231102,-78.55,2800,20230725,32.14,10610,-65.13,20240118,3015,22.72,20240226,17250,-78.55,20231102,2800,32.14,20230725,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
|
||
|
|
20240307,131013,57,100.00,KONEX,,,N,N,N,N, ,N,3700,0,3,0.00,3898300,1207,1087.39,3400,3700,3150,4255,3145,3700,3229.74,0.00,0,0,3900,3800,3600,3500,3300,3850,3550,24,555,500,2220,5,1,4860062,180,-9.92,5.44,12,0.02,-373.00,680.00,17250,20231102,-78.55,2800,20230725,32.14,10610,-65.13,20240118,3015,22.72,20240226,17250,-78.55,20231102,2800,32.14,20230725,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
|
||
|
|
20240307,121018,57,100.00,KONEX,,,N,N,N,N, ,N,3500,-200,5,-5.41,3863100,1197,1078.38,3400,3700,3150,4255,3145,3700,3227.32,0.00,0,0,3900,3800,3600,3500,3300,3850,3550,24,555,500,2220,5,1,4860062,170,-9.38,5.15,12,0.02,-373.00,680.00,17250,20231102,-79.71,2800,20230725,25.00,10610,-67.01,20240118,3015,16.09,20240226,17250,-79.71,20231102,2800,25.00,20230725,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
|
||
|
|
20240307,111023,57,100.00,KONEX,,,N,N,N,N, ,N,3400,-300,5,-8.11,3740600,1161,1045.95,3400,3700,3150,4255,3145,3700,3221.88,0.00,0,0,3900,3800,3600,3500,3300,3850,3550,24,555,500,2220,5,1,4860062,165,-9.12,5.00,12,0.02,-373.00,680.00,17250,20231102,-80.29,2800,20230725,21.43,10610,-67.95,20240118,3015,12.77,20240226,17250,-80.29,20231102,2800,21.43,20230725,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
|
||
|
|
20240307,101016,57,100.00,KONEX,,,N,N,N,N, ,N,3300,-400,5,-10.81,2189000,692,623.42,3400,3700,3150,4255,3145,3700,3163.29,0.00,0,0,3900,3800,3600,3500,3300,3850,3550,24,555,500,2220,5,1,4860062,160,-8.85,4.85,12,0.01,-373.00,680.00,17250,20231102,-80.87,2800,20230725,17.86,10610,-68.90,20240118,3015,9.45,20240226,17250,-80.87,20231102,2800,17.86,20230725,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
|
||
|
|
20240307,091018,57,100.00,KONEX,,,N,N,N,N, ,N,3700,0,3,0.00,2087200,661,595.50,3400,3700,3150,4255,3145,3700,3157.64,0.00,0,0,3900,3800,3600,3500,3300,3850,3550,24,555,500,2220,5,1,4860062,180,-9.92,5.44,12,0.01,-373.00,680.00,17250,20231102,-78.55,2800,20230725,32.14,10610,-65.13,20240118,3015,22.72,20240226,17250,-78.55,20231102,2800,32.14,20230725,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
|
||
|
|
20240306,161009,57,100.00,KONEX,,,N,N,N,N, ,N,3700,-290,5,-7.27,383750,111,0.00,3700,3700,3400,4585,3395,3990,3457.21,0.00,0,0,3990,3990,3990,3990,3990,3990,3990,24,595,500,2390,5,1,4860062,180,-9.92,5.44,12,0.00,-373.00,680.00,17250,20231102,-78.55,2800,20230725,32.14,10610,-65.13,20240118,3015,22.72,20240226,17250,-78.55,20231102,2800,32.14,20230725,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
|
||
|
|
20240306,151012,57,100.00,KONEX,,,N,N,N,N, ,N,3700,-290,5,-7.27,383750,111,0.00,3700,3700,3400,4585,3395,3990,3457.21,0.00,0,0,3990,3990,3990,3990,3990,3990,3990,24,595,500,2390,5,1,4860062,180,-9.92,5.44,12,0.00,-373.00,680.00,17250,20231102,-78.55,2800,20230725,32.14,10610,-65.13,20240118,3015,22.72,20240226,17250,-78.55,20231102,2800,32.14,20230725,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
|
||
|
|
20240306,141019,57,100.00,KONEX,,,N,N,N,N, ,N,3990,0,3,0.00,0,0,0.00,0,0,0,4585,3395,3990,0.00,0.00,0,0,3990,3990,3990,3990,3990,3990,3990,24,595,500,2390,5,1,4860062,194,-10.70,5.87,12,0.00,-373.00,680.00,17250,20231102,-76.87,2800,20230725,42.50,10610,-62.39,20240118,3015,32.34,20240226,17250,-76.87,20231102,2800,42.50,20230725,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
|
||
|
|
20240306,131018,57,100.00,KONEX,,,N,N,N,N, ,N,3990,0,3,0.00,0,0,0.00,0,0,0,4585,3395,3990,0.00,0.00,0,0,3990,3990,3990,3990,3990,3990,3990,24,595,500,2390,5,1,4860062,194,-10.70,5.87,12,0.00,-373.00,680.00,17250,20231102,-76.87,2800,20230725,42.50,10610,-62.39,20240118,3015,32.34,20240226,17250,-76.87,20231102,2800,42.50,20230725,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
|
||
|
|
20240306,121016,57,100.00,KONEX,,,N,N,N,N, ,N,3990,0,3,0.00,0,0,0.00,0,0,0,4585,3395,3990,0.00,0.00,0,0,3990,3990,3990,3990,3990,3990,3990,24,595,500,2390,5,1,4860062,194,-10.70,5.87,12,0.00,-373.00,680.00,17250,20231102,-76.87,2800,20230725,42.50,10610,-62.39,20240118,3015,32.34,20240226,17250,-76.87,20231102,2800,42.50,20230725,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
|
||
|
|
20240306,111015,57,100.00,KONEX,,,N,N,N,N, ,N,3990,0,3,0.00,0,0,0.00,0,0,0,4585,3395,3990,0.00,0.00,0,0,3990,3990,3990,3990,3990,3990,3990,24,595,500,2390,5,1,4860062,194,-10.70,5.87,12,0.00,-373.00,680.00,17250,20231102,-76.87,2800,20230725,42.50,10610,-62.39,20240118,3015,32.34,20240226,17250,-76.87,20231102,2800,42.50,20230725,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
|
||
|
|
20240306,100951,57,100.00,KONEX,,,N,N,N,N, ,N,3990,0,3,0.00,0,0,0.00,0,0,0,4585,3395,3990,0.00,0.00,0,0,3990,3990,3990,3990,3990,3990,3990,24,595,500,2390,5,1,4860062,194,-10.70,5.87,12,0.00,-373.00,680.00,17250,20231102,-76.87,2800,20230725,42.50,10610,-62.39,20240118,3015,32.34,20240226,17250,-76.87,20231102,2800,42.50,20230725,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
|
||
|
|
20240306,091010,57,100.00,KONEX,,,N,N,N,N, ,N,3990,0,3,0.00,0,0,0.00,0,0,0,4585,3395,3990,0.00,0.00,0,0,3990,3990,3990,3990,3990,3990,3990,24,595,500,2390,5,1,4860062,194,-10.70,5.87,12,0.00,-373.00,680.00,17250,20231102,-76.87,2800,20230725,42.50,10610,-62.39,20240118,3015,32.34,20240226,17250,-76.87,20231102,2800,42.50,20230725,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
|
||
|
|
20240305,161005,57,100.00,KONEX,,,N,N,N,N, ,N,3990,-10,5,-0.25,0,0,0.00,0,0,0,4600,3400,4000,0.00,0.00,0,0,4106,4052,3946,3892,3786,4080,3920,24,600,500,2400,5,1,4860062,194,-10.70,5.87,12,0.00,-373.00,680.00,17250,20231102,-76.87,2800,20230725,42.50,10610,-62.39,20240118,3015,32.34,20240226,17250,-76.87,20231102,2800,42.50,20230725,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
|
||
|
|
20240305,151005,57,100.00,KONEX,,,N,N,N,N, ,N,4000,0,3,0.00,0,0,0.00,0,0,0,4600,3400,4000,0.00,0.00,0,0,4106,4052,3946,3892,3786,4080,3920,24,600,500,2400,5,1,4860062,194,-10.72,5.88,12,0.00,-373.00,680.00,17250,20231102,-76.81,2800,20230725,42.86,10610,-62.30,20240118,3015,32.67,20240226,17250,-76.81,20231102,2800,42.86,20230725,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
|
||
|
|
20240305,140954,57,100.00,KONEX,,,N,N,N,N, ,N,4000,0,3,0.00,0,0,0.00,0,0,0,4600,3400,4000,0.00,0.00,0,0,4106,4052,3946,3892,3786,4080,3920,24,600,500,2400,5,1,4860062,194,-10.72,5.88,12,0.00,-373.00,680.00,17250,20231102,-76.81,2800,20230725,42.86,10610,-62.30,20240118,3015,32.67,20240226,17250,-76.81,20231102,2800,42.86,20230725,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
|
||
|
|
20240305,130955,57,100.00,KONEX,,,N,N,N,N, ,N,4000,0,3,0.00,0,0,0.00,0,0,0,4600,3400,4000,0.00,0.00,0,0,4106,4052,3946,3892,3786,4080,3920,24,600,500,2400,5,1,4860062,194,-10.72,5.88,12,0.00,-373.00,680.00,17250,20231102,-76.81,2800,20230725,42.86,10610,-62.30,20240118,3015,32.67,20240226,17250,-76.81,20231102,2800,42.86,20230725,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
|
||
|
|
20240305,120958,57,100.00,KONEX,,,N,N,N,N, ,N,4000,0,3,0.00,0,0,0.00,0,0,0,4600,3400,4000,0.00,0.00,0,0,4106,4052,3946,3892,3786,4080,3920,24,600,500,2400,5,1,4860062,194,-10.72,5.88,12,0.00,-373.00,680.00,17250,20231102,-76.81,2800,20230725,42.86,10610,-62.30,20240118,3015,32.67,20240226,17250,-76.81,20231102,2800,42.86,20230725,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
|
||
|
|
20240305,110957,57,100.00,KONEX,,,N,N,N,N, ,N,4000,0,3,0.00,0,0,0.00,0,0,0,4600,3400,4000,0.00,0.00,0,0,4106,4052,3946,3892,3786,4080,3920,24,600,500,2400,5,1,4860062,194,-10.72,5.88,12,0.00,-373.00,680.00,17250,20231102,-76.81,2800,20230725,42.86,10610,-62.30,20240118,3015,32.67,20240226,17250,-76.81,20231102,2800,42.86,20230725,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
|
||
|
|
20240305,100955,57,100.00,KONEX,,,N,N,N,N, ,N,4000,0,3,0.00,0,0,0.00,0,0,0,4600,3400,4000,0.00,0.00,0,0,4106,4052,3946,3892,3786,4080,3920,24,600,500,2400,5,1,4860062,194,-10.72,5.88,12,0.00,-373.00,680.00,17250,20231102,-76.81,2800,20230725,42.86,10610,-62.30,20240118,3015,32.67,20240226,17250,-76.81,20231102,2800,42.86,20230725,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
|
||
|
|
20240305,090954,57,100.00,KONEX,,,N,N,N,N, ,N,4000,0,3,0.00,0,0,0.00,0,0,0,4600,3400,4000,0.00,0.00,0,0,4106,4052,3946,3892,3786,4080,3920,24,600,500,2400,5,1,4860062,194,-10.72,5.88,12,0.00,-373.00,680.00,17250,20231102,-76.81,2800,20230725,42.86,10610,-62.30,20240118,3015,32.67,20240226,17250,-76.81,20231102,2800,42.86,20230725,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
|
||
|
|
20240304,160955,57,100.00,KONEX,,,N,N,N,N, ,N,4000,0,3,0.00,1006240,262,639.02,3840,4000,3840,4600,3400,4000,3840.61,0.00,0,0,4266,4132,3866,3732,3466,4200,3800,24,600,500,2400,5,1,4860062,194,-10.72,5.88,12,0.01,-373.00,680.00,17250,20231102,-76.81,2800,20230725,42.86,10610,-62.30,20240118,3015,32.67,20240226,17250,-76.81,20231102,2800,42.86,20230725,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
|
||
|
|
20240304,150949,57,100.00,KONEX,,,N,N,N,N, ,N,3840,-160,5,-4.00,1002240,261,636.59,3840,3840,3840,4600,3400,4000,3840.00,0.00,0,0,4266,4132,3866,3732,3466,4200,3800,24,600,500,2400,5,1,4860062,187,-10.29,5.65,12,0.01,-373.00,680.00,17250,20231102,-77.74,2800,20230725,37.14,10610,-63.81,20240118,3015,27.36,20240226,17250,-77.74,20231102,2800,37.14,20230725,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
|
||
|
|
20240304,140918,57,100.00,KONEX,,,N,N,N,N, ,N,4000,0,3,0.00,0,0,0.00,0,0,0,4600,3400,4000,0.00,0.00,0,0,4266,4132,3866,3732,3466,4200,3800,24,600,500,2400,5,1,4860062,194,-10.72,5.88,12,0.00,-373.00,680.00,17250,20231102,-76.81,2800,20230725,42.86,10610,-62.30,20240118,3015,32.67,20240226,17250,-76.81,20231102,2800,42.86,20230725,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
|
||
|
|
20240304,130944,57,100.00,KONEX,,,N,N,N,N, ,N,4000,0,3,0.00,0,0,0.00,0,0,0,4600,3400,4000,0.00,0.00,0,0,4266,4132,3866,3732,3466,4200,3800,24,600,500,2400,5,1,4860062,194,-10.72,5.88,12,0.00,-373.00,680.00,17250,20231102,-76.81,2800,20230725,42.86,10610,-62.30,20240118,3015,32.67,20240226,17250,-76.81,20231102,2800,42.86,20230725,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
|
||
|
|
20240304,120920,57,100.00,KONEX,,,N,N,N,N, ,N,4000,0,3,0.00,0,0,0.00,0,0,0,4600,3400,4000,0.00,0.00,0,0,4266,4132,3866,3732,3466,4200,3800,24,600,500,2400,5,1,4860062,194,-10.72,5.88,12,0.00,-373.00,680.00,17250,20231102,-76.81,2800,20230725,42.86,10610,-62.30,20240118,3015,32.67,20240226,17250,-76.81,20231102,2800,42.86,20230725,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
|
||
|
|
20240304,110937,57,100.00,KONEX,,,N,N,N,N, ,N,4000,0,3,0.00,0,0,0.00,0,0,0,4600,3400,4000,0.00,0.00,0,0,4266,4132,3866,3732,3466,4200,3800,24,600,500,2400,5,1,4860062,194,-10.72,5.88,12,0.00,-373.00,680.00,17250,20231102,-76.81,2800,20230725,42.86,10610,-62.30,20240118,3015,32.67,20240226,17250,-76.81,20231102,2800,42.86,20230725,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
|
||
|
|
20240304,100938,57,100.00,KONEX,,,N,N,N,N, ,N,4000,0,3,0.00,0,0,0.00,0,0,0,4600,3400,4000,0.00,0.00,0,0,4266,4132,3866,3732,3466,4200,3800,24,600,500,2400,5,1,4860062,194,-10.72,5.88,12,0.00,-373.00,680.00,17250,20231102,-76.81,2800,20230725,42.86,10610,-62.30,20240118,3015,32.67,20240226,17250,-76.81,20231102,2800,42.86,20230725,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
|
||
|
|
20240304,090937,57,100.00,KONEX,,,N,N,N,N, ,N,4000,0,3,0.00,0,0,0.00,0,0,0,4600,3400,4000,0.00,0.00,0,0,4266,4132,3866,3732,3466,4200,3800,24,600,500,2400,5,1,4860062,194,-10.72,5.88,12,0.00,-373.00,680.00,17250,20231102,-76.81,2800,20230725,42.86,10610,-62.30,20240118,3015,32.67,20240226,17250,-76.81,20231102,2800,42.86,20230725,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
|