737 lines
34 KiB
CSV
737 lines
34 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20240321,211400,87079160,9050,9050,9050,9050,142
|
||
|
|
20240321,211300,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,211200,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,211100,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,211000,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,210900,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,210800,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,210700,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,210600,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,210500,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,210400,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,210300,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,210200,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,210100,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,210000,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,205900,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,205800,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,205700,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,205600,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,205500,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,205400,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,205300,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,205200,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,205100,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,205000,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,204900,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,204800,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,204700,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,204600,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,204500,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,204400,87079160,9050,9050,9050,9050,142
|
||
|
|
20240321,204300,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,204200,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,204100,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,204000,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,203900,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,203800,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,203700,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,203600,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,203500,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,203400,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,203300,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,203200,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,203100,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,203000,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,202900,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,202800,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,202700,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,202600,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,202500,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,202400,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,202300,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,202200,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,202100,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,202000,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,201900,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,201800,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,201700,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,201600,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,201500,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,201400,87079160,9050,9050,9050,9050,142
|
||
|
|
20240321,201300,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,201200,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,201100,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,201000,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,200900,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,200800,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,200700,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,200600,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,200500,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,200400,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,200300,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,200200,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,200100,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,200000,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,195900,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,195800,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,195700,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,195600,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,195500,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,195400,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,195300,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,195200,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,195100,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,195000,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,194900,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,194800,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,194700,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,194600,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,194500,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,194400,87079160,9050,9050,9050,9050,142
|
||
|
|
20240321,194300,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,194200,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,194100,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,194000,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,193900,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,193800,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,193700,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,193600,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,193500,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,193400,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,193300,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,193200,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,193100,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,193000,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,192900,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,192800,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,192700,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,192600,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,192500,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,192400,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,192300,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,192200,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,192100,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,192000,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,191900,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,191800,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,191700,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,191600,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,191500,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,191400,87079160,9050,9050,9050,9050,142
|
||
|
|
20240321,191300,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,191200,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,191100,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,191000,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,190900,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,190800,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,190700,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,190600,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,190500,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,190400,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,190300,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,190200,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,190100,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,190000,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,185900,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,185800,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,185700,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,185600,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,185500,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,185400,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,185300,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,185200,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,185100,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,185000,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,184900,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,184800,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,184700,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,184600,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,184500,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,184400,87079160,9050,9050,9050,9050,142
|
||
|
|
20240321,184300,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,184200,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,184100,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,184000,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,183900,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,183800,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,183700,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,183600,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,183500,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,183400,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,183300,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,183200,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,183100,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,183000,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,182900,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,182800,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,182700,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,182600,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,182500,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,182400,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,182300,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,182200,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,182100,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,182000,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,181900,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,181800,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,181700,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,181600,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,181500,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,181400,87079160,9050,9050,9050,9050,142
|
||
|
|
20240321,181300,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,181200,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,181100,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,181000,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,180900,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,180800,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,180700,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,180600,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,180500,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,180400,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,180300,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,180200,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,180100,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,180000,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,175900,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,175800,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,175700,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,175600,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,175500,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,175400,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,175300,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,175200,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,175100,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,175000,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,174900,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,174800,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,174700,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,174600,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,174500,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,174400,87079160,9050,9050,9050,9050,142
|
||
|
|
20240321,174300,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,174200,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,174100,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,174000,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,173900,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,173800,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,173700,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,173600,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,173500,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,173400,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,173300,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,173200,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,173100,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,173000,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,172900,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,172800,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,172700,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,172600,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,172500,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,172400,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,172300,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,172200,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,172100,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,172000,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,171900,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,171800,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,171700,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,171600,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,171500,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,171400,87079160,9050,9050,9050,9050,142
|
||
|
|
20240321,171300,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,171200,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,171100,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,171000,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,170900,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,170800,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,170700,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,170600,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,170500,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,170400,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,170300,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,170200,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,170100,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,170000,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,165900,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,165800,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,165700,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,165600,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,165500,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,165400,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,165300,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,165200,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,165100,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,165000,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,164900,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,164800,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,164700,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,164600,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,164500,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,164400,87079160,9050,9050,9050,9050,142
|
||
|
|
20240321,164300,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,164200,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,164100,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,164000,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,163900,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,163800,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,163700,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,163600,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,163500,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,163400,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,163300,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,163200,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,163100,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,163000,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,162900,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,162800,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,162700,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,162600,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,162500,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,162400,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,162300,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,162200,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,162100,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,162000,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,161900,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,161800,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,161700,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,161600,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,161500,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,161400,87079160,9050,9050,9050,9050,142
|
||
|
|
20240321,161300,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,161200,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,161100,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,161000,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,160900,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,160800,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,160700,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,160600,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,160500,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,160400,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,160300,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,160200,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,160100,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,160000,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,155900,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,155800,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,155700,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,155600,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,155500,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,155400,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,155300,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,155200,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,155100,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,155000,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,154900,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,154800,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,154700,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,154600,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,154500,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,154400,87079160,9050,9050,9050,9050,142
|
||
|
|
20240321,154300,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,154200,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,154100,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,154000,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,153900,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,153800,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,153700,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,153600,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,153500,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,153400,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,153300,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,153200,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,153100,87079160,9050,9050,9050,9050,0
|
||
|
|
20240321,153000,87079160,9050,9050,9050,9050,142
|
||
|
|
20240321,152900,85794060,9050,9050,9050,9050,0
|
||
|
|
20240321,152800,85794060,9050,9050,9050,9050,0
|
||
|
|
20240321,152700,85794060,9050,9050,9050,9050,0
|
||
|
|
20240321,152600,85794060,9050,9050,9050,9050,0
|
||
|
|
20240321,152500,85794060,9050,9050,9050,9050,0
|
||
|
|
20240321,152400,85794060,9050,9050,9050,9050,0
|
||
|
|
20240321,152300,85794060,9050,9050,9050,9050,0
|
||
|
|
20240321,152200,85794060,9050,9050,9050,9050,0
|
||
|
|
20240321,152100,85794060,9050,9050,9050,9050,0
|
||
|
|
20240321,152000,85794060,9050,9050,9050,9050,0
|
||
|
|
20240321,151900,85794060,9050,9050,9050,9050,0
|
||
|
|
20240321,151800,85794060,9050,9050,9050,9050,0
|
||
|
|
20240321,151700,85794060,9050,9050,9050,9050,0
|
||
|
|
20240321,151600,85794060,9050,9050,9050,9050,1
|
||
|
|
20240321,151500,85785010,9040,9040,9040,9040,5
|
||
|
|
20240321,151400,85739810,9040,9040,9040,9040,0
|
||
|
|
20240321,151300,85739810,9040,9040,9040,9040,15
|
||
|
|
20240321,151200,85604210,9040,9040,9040,9040,0
|
||
|
|
20240321,151100,85604210,9040,9040,9040,9040,0
|
||
|
|
20240321,151000,85604210,9040,9040,9040,9040,0
|
||
|
|
20240321,150900,85604210,9040,9040,9040,9040,1
|
||
|
|
20240321,150800,85595170,9040,9040,9040,9040,0
|
||
|
|
20240321,150700,85595170,9040,9040,9040,9040,0
|
||
|
|
20240321,150600,85595170,9040,9040,9040,9040,0
|
||
|
|
20240321,150500,85595170,9040,9040,9040,9040,0
|
||
|
|
20240321,150400,85595170,9040,9040,9040,9040,0
|
||
|
|
20240321,150300,85595170,9040,9040,9040,9040,0
|
||
|
|
20240321,150200,85595170,9040,9040,9040,9040,178
|
||
|
|
20240321,150100,83986050,9030,9030,9030,9030,0
|
||
|
|
20240321,150000,83986050,9030,9030,9030,9030,5
|
||
|
|
20240321,145900,83940900,9030,9030,9030,9030,0
|
||
|
|
20240321,145800,83940900,9030,9030,9030,9030,0
|
||
|
|
20240321,145700,83940900,9030,9030,9040,9030,531
|
||
|
|
20240321,145600,79145960,9020,9020,9020,9020,505
|
||
|
|
20240321,145500,74590860,9020,9020,9020,9020,2
|
||
|
|
20240321,145400,74572820,9020,9020,9020,9020,0
|
||
|
|
20240321,145300,74572820,9020,9020,9020,9020,0
|
||
|
|
20240321,145200,74572820,9020,9020,9020,9020,0
|
||
|
|
20240321,145100,74572820,9020,9020,9020,9020,0
|
||
|
|
20240321,145000,74572820,9020,9020,9020,9020,0
|
||
|
|
20240321,144900,74572820,9020,9020,9020,9020,10
|
||
|
|
20240321,144800,74482620,9020,9020,9020,9020,31
|
||
|
|
20240321,144700,74203000,9020,9020,9020,9020,0
|
||
|
|
20240321,144600,74203000,9020,9020,9020,9020,0
|
||
|
|
20240321,144500,74203000,9020,9020,9020,9020,0
|
||
|
|
20240321,144400,74203000,9020,9020,9020,9020,0
|
||
|
|
20240321,144300,74203000,9020,9020,9020,9020,2
|
||
|
|
20240321,144200,74184960,9020,9020,9020,9020,0
|
||
|
|
20240321,144100,74184960,9020,9020,9020,9020,0
|
||
|
|
20240321,144000,74184960,9020,9020,9020,9020,1
|
||
|
|
20240321,143900,74175940,9020,9020,9020,9020,0
|
||
|
|
20240321,143800,74175940,9020,9020,9020,9020,0
|
||
|
|
20240321,143700,74175940,9020,9020,9020,9020,0
|
||
|
|
20240321,143600,74175940,9020,9020,9020,9020,1
|
||
|
|
20240321,143500,74166920,9020,9020,9020,9020,0
|
||
|
|
20240321,143400,74166920,9020,9020,9020,9020,0
|
||
|
|
20240321,143300,74166920,9020,9020,9020,9020,0
|
||
|
|
20240321,143200,74166920,9020,9020,9020,9020,0
|
||
|
|
20240321,143100,74166920,9020,9020,9020,9020,0
|
||
|
|
20240321,143000,74166920,9020,9020,9020,9020,1
|
||
|
|
20240321,142900,74157900,9000,9000,9000,9000,0
|
||
|
|
20240321,142800,74157900,9000,9000,9000,9000,0
|
||
|
|
20240321,142700,74157900,9000,9000,9000,9000,0
|
||
|
|
20240321,142600,74157900,9000,9000,9000,9000,20
|
||
|
|
20240321,142500,73977900,9000,9000,9000,9000,179
|
||
|
|
20240321,142400,72366900,9000,9000,9000,9000,355
|
||
|
|
20240321,142300,69171900,9010,9000,9010,9000,532
|
||
|
|
20240321,142200,64383260,9010,9010,9010,9010,0
|
||
|
|
20240321,142100,64383260,9010,9010,9010,9010,0
|
||
|
|
20240321,142000,64383260,9010,9010,9010,9010,0
|
||
|
|
20240321,141900,64383260,9010,9010,9010,9010,100
|
||
|
|
20240321,141800,63482260,9010,9010,9010,9010,0
|
||
|
|
20240321,141700,63482260,9010,9010,9010,9010,0
|
||
|
|
20240321,141600,63482260,9010,9010,9010,9010,0
|
||
|
|
20240321,141500,63482260,9010,9010,9010,9010,68
|
||
|
|
20240321,141400,62869580,9020,9020,9020,9020,0
|
||
|
|
20240321,141300,62869580,9020,9020,9020,9020,0
|
||
|
|
20240321,141200,62869580,9020,9020,9020,9020,0
|
||
|
|
20240321,141100,62869580,9020,9020,9020,9020,0
|
||
|
|
20240321,141000,62869580,9020,9020,9020,9020,0
|
||
|
|
20240321,140900,62869580,9020,9020,9020,9020,0
|
||
|
|
20240321,140800,62869580,9020,9020,9020,9020,0
|
||
|
|
20240321,140700,62869580,9020,9020,9020,9020,0
|
||
|
|
20240321,140600,62869580,9020,9020,9020,9020,0
|
||
|
|
20240321,140500,62869580,9020,9020,9020,9020,0
|
||
|
|
20240321,140400,62869580,9020,9020,9020,9020,0
|
||
|
|
20240321,140300,62869580,9020,9020,9020,9020,200
|
||
|
|
20240321,140200,61065580,9020,9020,9020,9020,0
|
||
|
|
20240321,140100,61065580,9020,9020,9020,9020,0
|
||
|
|
20240321,140000,61065580,9020,9020,9020,9020,1
|
||
|
|
20240321,135900,61056560,9030,9030,9030,9030,0
|
||
|
|
20240321,135800,61056560,9030,9030,9030,9030,0
|
||
|
|
20240321,135700,61056560,9030,9030,9030,9030,0
|
||
|
|
20240321,135600,61056560,9030,9030,9030,9030,0
|
||
|
|
20240321,135500,61056560,9030,9030,9030,9030,1
|
||
|
|
20240321,135400,61047530,9000,9000,9000,9000,50
|
||
|
|
20240321,135300,60597530,9030,9030,9030,9030,1
|
||
|
|
20240321,135200,60588500,9000,9000,9000,9000,1008
|
||
|
|
20240321,135100,51516500,9030,9020,9030,9000,501
|
||
|
|
20240321,135000,47004450,9030,9030,9030,9030,0
|
||
|
|
20240321,134900,47004450,9030,9030,9030,9030,0
|
||
|
|
20240321,134800,47004450,9030,9030,9030,9030,0
|
||
|
|
20240321,134700,47004450,9030,9030,9030,9030,0
|
||
|
|
20240321,134600,47004450,9030,9030,9030,9030,0
|
||
|
|
20240321,134500,47004450,9030,9030,9030,9030,0
|
||
|
|
20240321,134400,47004450,9030,9030,9030,9030,0
|
||
|
|
20240321,134300,47004450,9030,9030,9030,9030,0
|
||
|
|
20240321,134200,47004450,9030,9030,9030,9030,0
|
||
|
|
20240321,134100,47004450,9030,9030,9030,9030,0
|
||
|
|
20240321,134000,47004450,9030,9030,9030,9030,0
|
||
|
|
20240321,133900,47004450,9030,9030,9030,9030,0
|
||
|
|
20240321,133800,47004450,9030,9030,9030,9030,0
|
||
|
|
20240321,133700,47004450,9030,9030,9030,9030,0
|
||
|
|
20240321,133600,47004450,9030,9030,9030,9030,0
|
||
|
|
20240321,133500,47004450,9030,9030,9030,9030,0
|
||
|
|
20240321,133400,47004450,9030,9030,9030,9030,0
|
||
|
|
20240321,133300,47004450,9030,9030,9030,9030,0
|
||
|
|
20240321,133200,47004450,9030,9030,9030,9030,0
|
||
|
|
20240321,133100,47004450,9030,9030,9030,9030,0
|
||
|
|
20240321,133000,47004450,9030,9030,9030,9030,0
|
||
|
|
20240321,132900,47004450,9030,9030,9030,9030,1
|
||
|
|
20240321,132800,46995420,9000,9000,9030,9000,15
|
||
|
|
20240321,132700,46860390,9030,9030,9030,9030,0
|
||
|
|
20240321,132600,46860390,9030,9030,9030,9030,0
|
||
|
|
20240321,132500,46860390,9030,9030,9030,9030,0
|
||
|
|
20240321,132400,46860390,9030,9030,9030,9030,1
|
||
|
|
20240321,132300,46851360,9000,9000,9000,9000,287
|
||
|
|
20240321,132200,44268360,9000,9020,9020,9000,556
|
||
|
|
20240321,132100,39259520,9030,9030,9030,9030,0
|
||
|
|
20240321,132000,39259520,9030,9030,9030,9030,0
|
||
|
|
20240321,131900,39259520,9030,9030,9030,9030,0
|
||
|
|
20240321,131800,39259520,9030,9030,9030,9030,0
|
||
|
|
20240321,131700,39259520,9030,9030,9030,9030,0
|
||
|
|
20240321,131600,39259520,9030,9030,9030,9030,0
|
||
|
|
20240321,131500,39259520,9030,9030,9030,9030,0
|
||
|
|
20240321,131400,39259520,9030,9030,9030,9030,0
|
||
|
|
20240321,131300,39259520,9030,9030,9030,9030,0
|
||
|
|
20240321,131200,39259520,9030,9030,9030,9030,0
|
||
|
|
20240321,131100,39259520,9030,9030,9030,9030,0
|
||
|
|
20240321,131000,39259520,9030,9030,9030,9030,0
|
||
|
|
20240321,130900,39259520,9030,9030,9030,9030,0
|
||
|
|
20240321,130800,39259520,9030,9030,9030,9030,0
|
||
|
|
20240321,130700,39259520,9030,9030,9030,9030,0
|
||
|
|
20240321,130600,39259520,9030,9030,9030,9030,1
|
||
|
|
20240321,130500,39250490,9030,9030,9030,9030,1
|
||
|
|
20240321,130400,39241460,9040,9040,9040,9040,0
|
||
|
|
20240321,130300,39241460,9040,9040,9040,9040,0
|
||
|
|
20240321,130200,39241460,9040,9040,9040,9040,0
|
||
|
|
20240321,130100,39241460,9040,9040,9040,9040,0
|
||
|
|
20240321,130000,39241460,9040,9040,9040,9040,0
|
||
|
|
20240321,125900,39241460,9040,9040,9040,9040,0
|
||
|
|
20240321,125800,39241460,9040,9040,9040,9040,0
|
||
|
|
20240321,125700,39241460,9040,9040,9040,9040,0
|
||
|
|
20240321,125600,39241460,9040,9040,9040,9040,0
|
||
|
|
20240321,125500,39241460,9040,9040,9040,9040,0
|
||
|
|
20240321,125400,39241460,9040,9040,9040,9040,0
|
||
|
|
20240321,125300,39241460,9040,9040,9040,9040,0
|
||
|
|
20240321,125200,39241460,9040,9040,9040,9040,25
|
||
|
|
20240321,125100,39015460,9040,9040,9040,9040,1
|
||
|
|
20240321,125000,39006420,9040,9040,9040,9040,0
|
||
|
|
20240321,124900,39006420,9040,9040,9040,9040,0
|
||
|
|
20240321,124800,39006420,9040,9040,9040,9040,0
|
||
|
|
20240321,124700,39006420,9040,9040,9040,9040,0
|
||
|
|
20240321,124600,39006420,9040,9040,9040,9040,0
|
||
|
|
20240321,124500,39006420,9040,9040,9040,9040,0
|
||
|
|
20240321,124400,39006420,9040,9040,9040,9040,0
|
||
|
|
20240321,124300,39006420,9040,9040,9040,9040,0
|
||
|
|
20240321,124200,39006420,9040,9040,9040,9040,0
|
||
|
|
20240321,124100,39006420,9040,9040,9040,9040,0
|
||
|
|
20240321,124000,39006420,9040,9040,9040,9040,0
|
||
|
|
20240321,123900,39006420,9040,9040,9040,9040,0
|
||
|
|
20240321,123800,39006420,9040,9040,9040,9040,0
|
||
|
|
20240321,123700,39006420,9040,9040,9040,9040,0
|
||
|
|
20240321,123600,39006420,9040,9040,9040,9040,0
|
||
|
|
20240321,123500,39006420,9040,9040,9040,9040,0
|
||
|
|
20240321,123400,39006420,9040,9040,9040,9040,0
|
||
|
|
20240321,123300,39006420,9040,9040,9040,9040,0
|
||
|
|
20240321,123200,39006420,9040,9040,9040,9040,0
|
||
|
|
20240321,123100,39006420,9040,9040,9040,9040,1
|
||
|
|
20240321,123000,38997380,9020,9020,9020,9020,0
|
||
|
|
20240321,122900,38997380,9020,9020,9020,9020,5
|
||
|
|
20240321,122800,38952280,9010,9020,9020,9010,24
|
||
|
|
20240321,122700,38735830,9040,9040,9040,9040,0
|
||
|
|
20240321,122600,38735830,9040,9040,9040,9040,0
|
||
|
|
20240321,122500,38735830,9040,9040,9040,9040,0
|
||
|
|
20240321,122400,38735830,9040,9040,9040,9040,0
|
||
|
|
20240321,122300,38735830,9040,9040,9040,9040,0
|
||
|
|
20240321,122200,38735830,9040,9040,9040,9040,0
|
||
|
|
20240321,122100,38735830,9040,9040,9040,9040,0
|
||
|
|
20240321,122000,38735830,9040,9040,9040,9040,1
|
||
|
|
20240321,121900,38726790,9000,9020,9020,9000,400
|
||
|
|
20240321,121800,35123150,9030,9030,9030,9030,0
|
||
|
|
20240321,121700,35123150,9030,9030,9030,9030,4
|
||
|
|
20240321,121600,35087030,9040,9040,9040,9040,0
|
||
|
|
20240321,121500,35087030,9040,9040,9040,9040,0
|
||
|
|
20240321,121400,35087030,9040,9040,9040,9040,0
|
||
|
|
20240321,121300,35087030,9040,9040,9040,9040,0
|
||
|
|
20240321,121200,35087030,9040,9040,9040,9040,0
|
||
|
|
20240321,121100,35087030,9040,9040,9040,9040,39
|
||
|
|
20240321,121000,34734470,9040,9040,9040,9040,12
|
||
|
|
20240321,120900,34625990,9040,9040,9040,9040,110
|
||
|
|
20240321,120800,33631590,9040,9040,9040,9040,0
|
||
|
|
20240321,120700,33631590,9040,9040,9040,9040,0
|
||
|
|
20240321,120600,33631590,9040,9040,9040,9040,0
|
||
|
|
20240321,120500,33631590,9040,9040,9040,9040,0
|
||
|
|
20240321,120400,33631590,9040,9040,9040,9040,27
|
||
|
|
20240321,120300,33387510,9040,9040,9040,9040,0
|
||
|
|
20240321,120200,33387510,9040,9040,9040,9040,0
|
||
|
|
20240321,120100,33387510,9040,9040,9040,9040,33
|
||
|
|
20240321,120000,33089190,9040,9040,9040,9040,0
|
||
|
|
20240321,115900,33089190,9040,9040,9040,9040,0
|
||
|
|
20240321,115800,33089190,9040,9040,9040,9040,0
|
||
|
|
20240321,115700,33089190,9040,9040,9040,9040,0
|
||
|
|
20240321,115600,33089190,9040,9040,9040,9040,0
|
||
|
|
20240321,115500,33089190,9040,9040,9040,9040,0
|
||
|
|
20240321,115400,33089190,9040,9040,9040,9040,0
|
||
|
|
20240321,115300,33089190,9040,9040,9040,9040,0
|
||
|
|
20240321,115200,33089190,9040,9040,9040,9040,0
|
||
|
|
20240321,115100,33089190,9040,9040,9040,9040,0
|
||
|
|
20240321,115000,33089190,9040,9040,9040,9040,0
|
||
|
|
20240321,114900,33089190,9040,9040,9040,9040,50
|
||
|
|
20240321,114800,32637190,9040,9040,9040,9040,0
|
||
|
|
20240321,114700,32637190,9040,9040,9040,9040,50
|
||
|
|
20240321,114600,32185190,9040,9040,9040,9040,0
|
||
|
|
20240321,114500,32185190,9040,9040,9040,9040,0
|
||
|
|
20240321,114400,32185190,9040,9040,9040,9040,0
|
||
|
|
20240321,114300,32185190,9040,9040,9040,9040,0
|
||
|
|
20240321,114200,32185190,9040,9040,9040,9040,0
|
||
|
|
20240321,114100,32185190,9040,9040,9040,9040,0
|
||
|
|
20240321,114000,32185190,9040,9040,9040,9040,0
|
||
|
|
20240321,113900,32185190,9040,9040,9040,9040,0
|
||
|
|
20240321,113800,32185190,9040,9040,9040,9040,0
|
||
|
|
20240321,113700,32185190,9040,9040,9040,9040,0
|
||
|
|
20240321,113600,32185190,9040,9040,9040,9040,0
|
||
|
|
20240321,113500,32185190,9040,9040,9040,9040,2
|
||
|
|
20240321,113400,32167110,9010,9010,9010,9010,0
|
||
|
|
20240321,113300,32167110,9010,9010,9010,9010,0
|
||
|
|
20240321,113200,32167110,9010,9020,9020,9010,777
|
||
|
|
20240321,113100,25161640,9040,9040,9040,9040,0
|
||
|
|
20240321,113000,25161640,9040,9040,9040,9040,0
|
||
|
|
20240321,112900,25161640,9040,9040,9040,9040,18
|
||
|
|
20240321,112800,24998920,9040,9040,9040,9040,0
|
||
|
|
20240321,112700,24998920,9040,9040,9040,9040,0
|
||
|
|
20240321,112600,24998920,9040,9040,9040,9040,0
|
||
|
|
20240321,112500,24998920,9040,9040,9040,9040,0
|
||
|
|
20240321,112400,24998920,9040,9040,9040,9040,356
|
||
|
|
20240321,112300,21780680,9040,9040,9040,9040,26
|
||
|
|
20240321,112200,21545640,9010,9010,9010,9010,0
|
||
|
|
20240321,112100,21545640,9010,9010,9010,9010,0
|
||
|
|
20240321,112000,21545640,9010,9010,9010,9010,0
|
||
|
|
20240321,111900,21545640,9010,9010,9010,9010,0
|
||
|
|
20240321,111800,21545640,9010,9010,9010,9010,0
|
||
|
|
20240321,111700,21545640,9010,9010,9010,9010,0
|
||
|
|
20240321,111600,21545640,9010,9010,9010,9010,0
|
||
|
|
20240321,111500,21545640,9010,9010,9010,9010,0
|
||
|
|
20240321,111400,21545640,9010,9010,9010,9010,0
|
||
|
|
20240321,111300,21545640,9010,9010,9010,9010,0
|
||
|
|
20240321,111200,21545640,9010,9010,9010,9010,0
|
||
|
|
20240321,111100,21545640,9010,9010,9010,9010,0
|
||
|
|
20240321,111000,21545640,9010,9010,9010,9010,0
|
||
|
|
20240321,110900,21545640,9010,9020,9020,9010,24
|
||
|
|
20240321,110800,21329300,9040,9040,9040,9040,0
|
||
|
|
20240321,110700,21329300,9040,9040,9040,9040,0
|
||
|
|
20240321,110600,21329300,9040,9040,9040,9040,0
|
||
|
|
20240321,110500,21329300,9040,9040,9040,9040,0
|
||
|
|
20240321,110400,21329300,9040,9040,9040,9040,0
|
||
|
|
20240321,110300,21329300,9040,9040,9040,9040,0
|
||
|
|
20240321,110200,21329300,9040,9040,9040,9040,0
|
||
|
|
20240321,110100,21329300,9040,9040,9040,9040,0
|
||
|
|
20240321,110000,21329300,9040,9040,9040,9040,0
|
||
|
|
20240321,105900,21329300,9040,9040,9040,9040,0
|
||
|
|
20240321,105800,21329300,9040,9040,9040,9040,0
|
||
|
|
20240321,105700,21329300,9040,9040,9040,9040,0
|
||
|
|
20240321,105600,21329300,9040,9040,9040,9040,0
|
||
|
|
20240321,105500,21329300,9040,9040,9040,9040,0
|
||
|
|
20240321,105400,21329300,9040,9040,9040,9040,1
|
||
|
|
20240321,105300,21320260,9000,9020,9020,9000,1111
|
||
|
|
20240321,105200,11316550,9040,9040,9040,9040,1
|
||
|
|
20240321,105100,11307510,9020,9020,9020,9020,140
|
||
|
|
20240321,105000,10044710,9020,9020,9020,9020,0
|
||
|
|
20240321,104900,10044710,9020,9020,9020,9020,1
|
||
|
|
20240321,104800,10035690,9040,9040,9040,9040,0
|
||
|
|
20240321,104700,10035690,9040,9040,9040,9040,0
|
||
|
|
20240321,104600,10035690,9040,9040,9040,9040,0
|
||
|
|
20240321,104500,10035690,9040,9040,9040,9040,2
|
||
|
|
20240321,104400,10017610,9040,9040,9040,9040,0
|
||
|
|
20240321,104300,10017610,9040,9040,9040,9040,1
|
||
|
|
20240321,104200,10008570,9040,9040,9040,9040,0
|
||
|
|
20240321,104100,10008570,9040,9040,9040,9040,0
|
||
|
|
20240321,104000,10008570,9040,9040,9040,9040,0
|
||
|
|
20240321,103900,10008570,9040,9040,9040,9040,0
|
||
|
|
20240321,103800,10008570,9040,9040,9040,9040,1
|
||
|
|
20240321,103700,9999530,9030,9030,9030,9030,0
|
||
|
|
20240321,103600,9999530,9030,9030,9030,9030,0
|
||
|
|
20240321,103500,9999530,9030,9030,9030,9030,26
|
||
|
|
20240321,103400,9764750,9040,9040,9040,9040,0
|
||
|
|
20240321,103300,9764750,9040,9040,9040,9040,0
|
||
|
|
20240321,103200,9764750,9040,9040,9040,9040,0
|
||
|
|
20240321,103100,9764750,9040,9040,9040,9040,0
|
||
|
|
20240321,103000,9764750,9040,9040,9040,9040,52
|
||
|
|
20240321,102900,9294670,9040,9040,9040,9040,0
|
||
|
|
20240321,102800,9294670,9040,9040,9040,9040,0
|
||
|
|
20240321,102700,9294670,9040,9040,9040,9040,0
|
||
|
|
20240321,102600,9294670,9040,9040,9040,9040,0
|
||
|
|
20240321,102500,9294670,9040,9040,9040,9040,0
|
||
|
|
20240321,102400,9294670,9040,9040,9040,9040,0
|
||
|
|
20240321,102300,9294670,9040,9040,9040,9040,20
|
||
|
|
20240321,102200,9113870,9050,9050,9050,9050,0
|
||
|
|
20240321,102100,9113870,9050,9050,9050,9050,0
|
||
|
|
20240321,102000,9113870,9050,9050,9050,9050,0
|
||
|
|
20240321,101900,9113870,9050,9050,9050,9050,0
|
||
|
|
20240321,101800,9113870,9050,9050,9050,9050,0
|
||
|
|
20240321,101700,9113870,9050,9050,9050,9050,1
|
||
|
|
20240321,101600,9104820,9040,9040,9040,9040,0
|
||
|
|
20240321,101500,9104820,9040,9040,9040,9040,0
|
||
|
|
20240321,101400,9104820,9040,9040,9040,9040,0
|
||
|
|
20240321,101300,9104820,9040,9040,9040,9040,0
|
||
|
|
20240321,101200,9104820,9040,9040,9040,9040,0
|
||
|
|
20240321,101100,9104820,9040,9040,9040,9040,0
|
||
|
|
20240321,101000,9104820,9040,9040,9040,9040,0
|
||
|
|
20240321,100900,9104820,9040,9040,9040,9040,30
|
||
|
|
20240321,100800,8833620,9050,9050,9050,9050,0
|
||
|
|
20240321,100700,8833620,9050,9050,9050,9050,0
|
||
|
|
20240321,100600,8833620,9050,9050,9050,9050,2
|
||
|
|
20240321,100500,8815520,9050,9050,9050,9050,0
|
||
|
|
20240321,100400,8815520,9050,9050,9050,9050,5
|
||
|
|
20240321,100300,8770270,9060,9060,9060,9060,0
|
||
|
|
20240321,100200,8770270,9060,9060,9060,9060,0
|
||
|
|
20240321,100100,8770270,9060,9060,9060,9060,0
|
||
|
|
20240321,100000,8770270,9060,9060,9060,9060,0
|
||
|
|
20240321,095900,8770270,9060,9060,9060,9060,0
|
||
|
|
20240321,095800,8770270,9060,9060,9060,9060,13
|
||
|
|
20240321,095700,8652490,9060,9060,9060,9060,0
|
||
|
|
20240321,095600,8652490,9060,9060,9060,9060,26
|
||
|
|
20240321,095500,8416930,9060,9060,9060,9060,144
|
||
|
|
20240321,095400,7112290,9060,9060,9060,9060,0
|
||
|
|
20240321,095300,7112290,9060,9060,9060,9060,0
|
||
|
|
20240321,095200,7112290,9060,9060,9060,9060,1
|
||
|
|
20240321,095100,7103230,9050,9040,9050,9040,120
|
||
|
|
20240321,095000,6017310,9040,9040,9040,9040,0
|
||
|
|
20240321,094900,6017310,9040,9040,9040,9040,0
|
||
|
|
20240321,094800,6017310,9040,9040,9040,9040,0
|
||
|
|
20240321,094700,6017310,9040,9040,9040,9040,25
|
||
|
|
20240321,094600,5791310,9050,9050,9050,9050,0
|
||
|
|
20240321,094500,5791310,9050,9050,9050,9050,0
|
||
|
|
20240321,094400,5791310,9050,9050,9050,9050,1
|
||
|
|
20240321,094300,5782260,9050,9050,9050,9050,200
|
||
|
|
20240321,094200,3972260,9050,9050,9050,9050,0
|
||
|
|
20240321,094100,3972260,9050,9050,9050,9050,0
|
||
|
|
20240321,094000,3972260,9050,9050,9050,9050,0
|
||
|
|
20240321,093900,3972260,9050,9050,9050,9050,0
|
||
|
|
20240321,093800,3972260,9050,9030,9050,9010,13
|
||
|
|
20240321,093700,3854890,9040,9040,9040,9040,0
|
||
|
|
20240321,093600,3854890,9040,9040,9040,9040,1
|
||
|
|
20240321,093500,3845850,9050,9050,9050,9050,10
|
||
|
|
20240321,093400,3755350,9050,9050,9050,9050,0
|
||
|
|
20240321,093300,3755350,9050,9050,9050,9050,0
|
||
|
|
20240321,093200,3755350,9050,9050,9050,9050,0
|
||
|
|
20240321,093100,3755350,9050,9040,9050,9040,2
|
||
|
|
20240321,093000,3737260,9030,9030,9030,9030,0
|
||
|
|
20240321,092900,3737260,9030,9030,9030,9030,0
|
||
|
|
20240321,092800,3737260,9030,9060,9060,9030,26
|
||
|
|
20240321,092700,3502450,9060,9060,9060,9060,0
|
||
|
|
20240321,092600,3502450,9060,9050,9060,9050,2
|
||
|
|
20240321,092500,3484340,9040,9040,9040,9040,51
|
||
|
|
20240321,092400,3023300,9040,9040,9040,9040,0
|
||
|
|
20240321,092300,3023300,9040,9040,9040,9040,0
|
||
|
|
20240321,092200,3023300,9040,9040,9040,9040,0
|
||
|
|
20240321,092100,3023300,9040,9040,9040,9040,15
|
||
|
|
20240321,092000,2887700,9060,9060,9060,9060,0
|
||
|
|
20240321,091900,2887700,9060,9060,9060,9060,1
|
||
|
|
20240321,091800,2878640,9050,9050,9050,9050,0
|
||
|
|
20240321,091700,2878640,9050,9050,9050,9050,0
|
||
|
|
20240321,091600,2878640,9050,9050,9050,9050,7
|
||
|
|
20240321,091500,2815290,9080,9080,9080,9080,0
|
||
|
|
20240321,091400,2815290,9080,9080,9080,9080,0
|
||
|
|
20240321,091300,2815290,9080,9080,9080,9080,0
|
||
|
|
20240321,091200,2815290,9080,9080,9080,9080,0
|
||
|
|
20240321,091100,2815290,9080,9080,9080,9080,10
|
||
|
|
20240321,091000,2724490,9080,9080,9080,9080,0
|
||
|
|
20240321,090900,2724490,9080,9080,9080,9080,0
|
||
|
|
20240321,090800,2724490,9080,9070,9080,9070,115
|
||
|
|
20240321,090700,1680800,9080,9080,9080,9080,0
|
||
|
|
20240321,090600,1680800,9080,9080,9080,9080,0
|
||
|
|
20240321,090500,1680800,9080,9080,9080,9080,0
|
||
|
|
20240321,090400,1680800,9080,9080,9080,9080,0
|
||
|
|
20240321,090300,1680800,9080,9080,9080,9080,0
|
||
|
|
20240321,090200,1680800,9080,9080,9080,9080,24
|
||
|
|
20240321,090100,1462880,9080,9080,9080,9080,0
|
||
|
|
20240321,090000,1462880,9080,9100,9100,9080,161
|