752 lines
35 KiB
CSV
752 lines
35 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20250221,212900,115280255,4000,4000,4000,4000,18
|
||
|
|
20250221,212800,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,212700,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,212600,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,212500,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,212400,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,212300,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,212200,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,212100,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,212000,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,211900,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,211800,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,211700,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,211600,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,211500,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,211400,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,211300,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,211200,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,211100,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,211000,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,210900,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,210800,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,210700,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,210600,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,210500,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,210400,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,210300,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,210200,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,210100,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,210000,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,205900,115280255,4000,4000,4000,4000,18
|
||
|
|
20250221,205800,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,205700,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,205600,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,205500,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,205400,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,205300,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,205200,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,205100,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,205000,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,204900,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,204800,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,204700,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,204600,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,204500,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,204400,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,204300,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,204200,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,204100,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,204000,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,203900,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,203800,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,203700,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,203600,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,203500,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,203400,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,203300,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,203200,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,203100,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,203000,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,202900,115280255,4000,4000,4000,4000,18
|
||
|
|
20250221,202800,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,202700,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,202600,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,202500,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,202400,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,202300,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,202200,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,202100,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,202000,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,201900,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,201800,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,201700,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,201600,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,201500,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,201400,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,201300,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,201200,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,201100,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,201000,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,200900,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,200800,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,200700,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,200600,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,200500,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,200400,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,200300,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,200200,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,200100,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,200000,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,195900,115280255,4000,4000,4000,4000,18
|
||
|
|
20250221,195800,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,195700,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,195600,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,195500,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,195400,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,195300,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,195200,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,195100,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,195000,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,194900,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,194800,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,194700,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,194600,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,194500,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,194400,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,194300,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,194200,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,194100,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,194000,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,193900,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,193800,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,193700,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,193600,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,193500,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,193400,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,193300,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,193200,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,193100,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,193000,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,192900,115280255,4000,4000,4000,4000,18
|
||
|
|
20250221,192800,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,192700,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,192600,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,192500,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,192400,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,192300,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,192200,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,192100,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,192000,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,191900,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,191800,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,191700,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,191600,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,191500,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,191400,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,191300,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,191200,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,191100,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,191000,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,190900,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,190800,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,190700,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,190600,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,190500,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,190400,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,190300,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,190200,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,190100,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,190000,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,185900,115280255,4000,4000,4000,4000,18
|
||
|
|
20250221,185800,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,185700,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,185600,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,185500,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,185400,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,185300,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,185200,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,185100,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,185000,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,184900,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,184800,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,184700,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,184600,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,184500,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,184400,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,184300,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,184200,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,184100,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,184000,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,183900,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,183800,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,183700,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,183600,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,183500,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,183400,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,183300,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,183200,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,183100,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,183000,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,182900,115280255,4000,4000,4000,4000,18
|
||
|
|
20250221,182800,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,182700,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,182600,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,182500,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,182400,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,182300,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,182200,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,182100,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,182000,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,181900,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,181800,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,181700,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,181600,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,181500,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,181400,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,181300,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,181200,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,181100,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,181000,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,180900,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,180800,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,180700,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,180600,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,180500,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,180400,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,180300,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,180200,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,180100,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,180000,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,175900,115280255,4000,4000,4000,4000,18
|
||
|
|
20250221,175800,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,175700,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,175600,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,175500,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,175400,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,175300,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,175200,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,175100,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,175000,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,174900,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,174800,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,174700,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,174600,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,174500,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,174400,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,174300,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,174200,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,174100,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,174000,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,173900,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,173800,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,173700,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,173600,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,173500,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,173400,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,173300,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,173200,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,173100,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,173000,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,172900,115280255,4000,4000,4000,4000,18
|
||
|
|
20250221,172800,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,172700,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,172600,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,172500,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,172400,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,172300,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,172200,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,172100,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,172000,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,171900,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,171800,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,171700,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,171600,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,171500,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,171400,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,171300,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,171200,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,171100,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,171000,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,170900,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,170800,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,170700,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,170600,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,170500,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,170400,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,170300,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,170200,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,170100,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,170000,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,165900,115280255,4000,4000,4000,4000,18
|
||
|
|
20250221,165800,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,165700,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,165600,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,165500,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,165400,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,165300,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,165200,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,165100,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,165000,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,164900,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,164800,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,164700,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,164600,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,164500,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,164400,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,164300,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,164200,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,164100,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,164000,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,163900,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,163800,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,163700,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,163600,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,163500,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,163400,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,163300,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,163200,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,163100,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,163000,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,162900,115280255,4000,4000,4000,4000,18
|
||
|
|
20250221,162800,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,162700,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,162600,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,162500,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,162400,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,162300,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,162200,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,162100,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,162000,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,161900,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,161800,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,161700,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,161600,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,161500,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,161400,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,161300,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,161200,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,161100,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,161000,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,160900,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,160800,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,160700,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,160600,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,160500,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,160400,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,160300,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,160200,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,160100,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,160000,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,155900,115280255,4000,4000,4000,4000,18
|
||
|
|
20250221,155800,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,155700,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,155600,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,155500,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,155400,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,155300,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,155200,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,155100,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,155000,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,154900,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,154800,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,154700,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,154600,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,154500,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,154400,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,154300,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,154200,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,154100,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,154000,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,153900,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,153800,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,153700,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,153600,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,153500,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,153400,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,153300,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,153200,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,153100,115280255,4000,4000,4000,4000,0
|
||
|
|
20250221,153000,115280255,4000,4000,4000,4000,18
|
||
|
|
20250221,152900,115208255,4005,4005,4005,4005,0
|
||
|
|
20250221,152800,115208255,4005,4005,4005,4005,0
|
||
|
|
20250221,152700,115208255,4005,4005,4005,4005,0
|
||
|
|
20250221,152600,115208255,4005,4005,4005,4005,0
|
||
|
|
20250221,152500,115208255,4005,4005,4005,4005,0
|
||
|
|
20250221,152400,115208255,4005,4005,4005,4005,0
|
||
|
|
20250221,152300,115208255,4005,4005,4005,4005,0
|
||
|
|
20250221,152200,115208255,4005,4005,4005,4005,0
|
||
|
|
20250221,152100,115208255,4005,4005,4005,4005,0
|
||
|
|
20250221,152000,115208255,4005,4005,4005,4005,0
|
||
|
|
20250221,151900,115208255,4005,4005,4005,4005,0
|
||
|
|
20250221,151800,115208255,4005,4000,4005,4000,15
|
||
|
|
20250221,151700,115148205,4005,4005,4005,4000,84
|
||
|
|
20250221,151600,114811805,4005,4005,4005,4005,0
|
||
|
|
20250221,151500,114811805,4005,4005,4005,4005,0
|
||
|
|
20250221,151400,114811805,4005,4005,4005,4005,6
|
||
|
|
20250221,151300,114787775,4000,4000,4000,4000,5
|
||
|
|
20250221,151200,114767775,4005,4005,4005,4005,0
|
||
|
|
20250221,151100,114767775,4005,4000,4005,4000,10
|
||
|
|
20250221,151000,114727745,4000,4000,4000,4000,0
|
||
|
|
20250221,150900,114727745,4000,4000,4000,4000,0
|
||
|
|
20250221,150800,114727745,4000,4005,4005,4000,11
|
||
|
|
20250221,150700,114683710,4000,4000,4000,4000,0
|
||
|
|
20250221,150600,114683710,4000,4000,4000,4000,0
|
||
|
|
20250221,150500,114683710,4000,4005,4005,4000,11
|
||
|
|
20250221,150400,114639680,4005,4005,4005,4005,0
|
||
|
|
20250221,150300,114639680,4005,4005,4005,4005,0
|
||
|
|
20250221,150200,114639680,4005,4005,4005,4005,6
|
||
|
|
20250221,150100,114615650,4000,4000,4000,4000,5
|
||
|
|
20250221,150000,114595650,4005,4005,4005,4005,0
|
||
|
|
20250221,145900,114595650,4005,4005,4005,4005,0
|
||
|
|
20250221,145800,114595650,4005,4005,4005,4005,6
|
||
|
|
20250221,145700,114571620,4000,4000,4000,4000,200
|
||
|
|
20250221,145600,113771620,4000,4000,4000,4000,4
|
||
|
|
20250221,145500,113755620,4005,4005,4005,4005,6
|
||
|
|
20250221,145400,113731590,4000,4000,4000,4000,1
|
||
|
|
20250221,145300,113727590,4000,4000,4000,4000,6
|
||
|
|
20250221,145200,113703590,4005,4005,4005,4005,7
|
||
|
|
20250221,145100,113675555,4005,4005,4005,4005,0
|
||
|
|
20250221,145000,113675555,4005,4005,4005,4005,0
|
||
|
|
20250221,144900,113675555,4005,4005,4005,4005,6
|
||
|
|
20250221,144800,113651525,4000,4000,4000,4000,4
|
||
|
|
20250221,144700,113635525,4005,4005,4005,4005,0
|
||
|
|
20250221,144600,113635525,4005,4005,4005,4005,6
|
||
|
|
20250221,144500,113611495,4000,4000,4000,4000,0
|
||
|
|
20250221,144400,113611495,4000,4000,4000,4000,4
|
||
|
|
20250221,144300,113595495,4005,4005,4005,4005,2
|
||
|
|
20250221,144200,113587485,4010,4010,4010,4010,6
|
||
|
|
20250221,144100,113563425,4005,4005,4005,4005,0
|
||
|
|
20250221,144000,113563425,4005,4005,4005,4005,6
|
||
|
|
20250221,143900,113539395,4010,4010,4010,4010,6
|
||
|
|
20250221,143800,113515335,4010,4010,4010,4010,0
|
||
|
|
20250221,143700,113515335,4010,4010,4010,4010,0
|
||
|
|
20250221,143600,113515335,4010,4005,4010,4005,10
|
||
|
|
20250221,143500,113475255,4010,4010,4010,4010,0
|
||
|
|
20250221,143400,113475255,4010,4010,4010,4010,0
|
||
|
|
20250221,143300,113475255,4010,4010,4010,4010,6
|
||
|
|
20250221,143200,113451195,4005,4005,4005,4005,0
|
||
|
|
20250221,143100,113451195,4005,4005,4005,4005,4
|
||
|
|
20250221,143000,113435175,4010,4010,4010,4010,7
|
||
|
|
20250221,142900,113407105,4005,4005,4005,4005,0
|
||
|
|
20250221,142800,113407105,4005,4005,4005,4005,6
|
||
|
|
20250221,142700,113383075,4010,4010,4010,4010,0
|
||
|
|
20250221,142600,113383075,4010,4010,4010,4010,6
|
||
|
|
20250221,142500,113359015,4005,4005,4005,4005,0
|
||
|
|
20250221,142400,113359015,4005,4005,4005,4005,0
|
||
|
|
20250221,142300,113359015,4005,4005,4005,4005,5
|
||
|
|
20250221,142200,113338990,4010,4010,4010,4010,0
|
||
|
|
20250221,142100,113338990,4010,4010,4010,4010,0
|
||
|
|
20250221,142000,113338990,4010,4010,4010,4010,6
|
||
|
|
20250221,141900,113314930,4005,4005,4005,4005,3
|
||
|
|
20250221,141800,113302915,4010,4010,4010,4010,0
|
||
|
|
20250221,141700,113302915,4010,4010,4010,4010,6
|
||
|
|
20250221,141600,113278855,4005,4000,4005,4000,150
|
||
|
|
20250221,141500,112678825,4010,4010,4010,4010,0
|
||
|
|
20250221,141400,112678825,4010,4010,4010,4010,6
|
||
|
|
20250221,141300,112654765,4005,4005,4005,4005,0
|
||
|
|
20250221,141200,112654765,4005,4005,4005,4005,0
|
||
|
|
20250221,141100,112654765,4005,4010,4010,4005,11
|
||
|
|
20250221,141000,112610680,4010,4010,4010,4010,0
|
||
|
|
20250221,140900,112610680,4010,4010,4010,4010,0
|
||
|
|
20250221,140800,112610680,4010,4010,4010,4010,0
|
||
|
|
20250221,140700,112610680,4010,4010,4010,4010,7
|
||
|
|
20250221,140600,112582610,4005,4005,4005,4005,4
|
||
|
|
20250221,140500,112566590,4010,4010,4010,4010,0
|
||
|
|
20250221,140400,112566590,4010,4010,4010,4010,6
|
||
|
|
20250221,140300,112542530,4005,4005,4005,4005,5
|
||
|
|
20250221,140200,112522505,4010,4010,4010,4010,0
|
||
|
|
20250221,140100,112522505,4010,4010,4010,4010,6
|
||
|
|
20250221,140000,112498445,4005,4005,4005,4005,0
|
||
|
|
20250221,135900,112498445,4005,4005,4005,4005,0
|
||
|
|
20250221,135800,112498445,4005,4010,4010,4005,11
|
||
|
|
20250221,135700,112454360,4005,4005,4005,4005,0
|
||
|
|
20250221,135600,112454360,4005,4005,4005,4005,0
|
||
|
|
20250221,135500,112454360,4005,4005,4005,4005,3
|
||
|
|
20250221,135400,112442345,4005,4005,4005,4005,1
|
||
|
|
20250221,135300,112438340,4005,4005,4005,4005,0
|
||
|
|
20250221,135200,112438340,4005,4005,4005,4005,0
|
||
|
|
20250221,135100,112438340,4005,4005,4005,4005,5
|
||
|
|
20250221,135000,112418315,4010,4010,4010,4010,0
|
||
|
|
20250221,134900,112418315,4010,4010,4010,4010,0
|
||
|
|
20250221,134800,112418315,4010,4010,4010,4010,6
|
||
|
|
20250221,134700,112394255,4000,4000,4010,4000,2757
|
||
|
|
20250221,134600,101338705,4000,3995,4005,3995,6415
|
||
|
|
20250221,134500,75646690,4000,3995,4000,3995,4584
|
||
|
|
20250221,134400,57315840,3995,3995,3995,3995,0
|
||
|
|
20250221,134300,57315840,3995,3995,3995,3995,0
|
||
|
|
20250221,134200,57315840,3995,3995,3995,3995,6
|
||
|
|
20250221,134100,57291870,3990,3990,3990,3990,4
|
||
|
|
20250221,134000,57275910,3990,3990,3990,3990,0
|
||
|
|
20250221,133900,57275910,3990,3990,3990,3990,6
|
||
|
|
20250221,133800,57251970,3990,3990,3990,3990,0
|
||
|
|
20250221,133700,57251970,3990,3990,3990,3990,0
|
||
|
|
20250221,133600,57251970,3990,3990,3990,3990,0
|
||
|
|
20250221,133500,57251970,3990,3990,3990,3990,6
|
||
|
|
20250221,133400,57228030,3995,3995,3995,3995,0
|
||
|
|
20250221,133300,57228030,3995,3995,3995,3995,0
|
||
|
|
20250221,133200,57228030,3995,3995,3995,3995,6
|
||
|
|
20250221,133100,57204060,3990,3990,3990,3990,0
|
||
|
|
20250221,133000,57204060,3990,3990,3990,3990,0
|
||
|
|
20250221,132900,57204060,3990,3990,3990,3990,6
|
||
|
|
20250221,132800,57180120,3985,3985,3985,3985,0
|
||
|
|
20250221,132700,57180120,3985,3985,3985,3985,1284
|
||
|
|
20250221,132600,52063380,3995,3995,3995,3995,6
|
||
|
|
20250221,132500,52039410,3990,3990,3990,3990,6
|
||
|
|
20250221,132400,52015470,3995,3995,3995,3995,0
|
||
|
|
20250221,132300,52015470,3995,3995,3995,3995,7
|
||
|
|
20250221,132200,51987505,3990,3990,3990,3990,0
|
||
|
|
20250221,132100,51987505,3990,3990,3990,3990,5
|
||
|
|
20250221,132000,51967555,3995,3995,3995,3995,6
|
||
|
|
20250221,131900,51943585,3990,3990,3990,3990,0
|
||
|
|
20250221,131800,51943585,3990,3990,3990,3990,0
|
||
|
|
20250221,131700,51943585,3990,3990,3990,3990,0
|
||
|
|
20250221,131600,51943585,3990,3995,3995,3990,9
|
||
|
|
20250221,131500,51907645,3995,3995,3995,3995,0
|
||
|
|
20250221,131400,51907645,3995,3995,3995,3995,0
|
||
|
|
20250221,131300,51907645,3995,3985,3995,3985,12
|
||
|
|
20250221,131200,51859765,3995,3995,3995,3995,125
|
||
|
|
20250221,131100,51360390,3995,3995,3995,3995,0
|
||
|
|
20250221,131000,51360390,3995,3995,3995,3995,6
|
||
|
|
20250221,130900,51336420,3995,3995,3995,3995,60
|
||
|
|
20250221,130800,51096720,3990,3990,3990,3990,5
|
||
|
|
20250221,130700,51076770,3995,3995,3995,3995,6
|
||
|
|
20250221,130600,51052800,3990,3990,3990,3990,0
|
||
|
|
20250221,130500,51052800,3990,3990,3990,3990,0
|
||
|
|
20250221,130400,51052800,3990,3995,3995,3990,9
|
||
|
|
20250221,130300,51016860,3995,3995,3995,3995,0
|
||
|
|
20250221,130200,51016860,3995,3995,3995,3995,0
|
||
|
|
20250221,130100,51016860,3995,3995,3995,3995,0
|
||
|
|
20250221,130000,51016860,3995,3990,3995,3990,13
|
||
|
|
20250221,125900,50964955,3995,3995,3995,3995,0
|
||
|
|
20250221,125800,50964955,3995,3995,3995,3995,0
|
||
|
|
20250221,125700,50964955,3995,3995,3995,3995,6
|
||
|
|
20250221,125600,50940985,3990,3990,3990,3990,5
|
||
|
|
20250221,125500,50921035,3995,3995,3995,3995,0
|
||
|
|
20250221,125400,50921035,3995,3995,3995,3995,6
|
||
|
|
20250221,125300,50897065,3990,3990,3990,3990,0
|
||
|
|
20250221,125200,50897065,3990,3990,3990,3990,0
|
||
|
|
20250221,125100,50897065,3990,3995,3995,3990,10
|
||
|
|
20250221,125000,50857135,3995,3995,3995,3995,0
|
||
|
|
20250221,124900,50857135,3995,3995,3995,3995,0
|
||
|
|
20250221,124800,50857135,3995,3990,3995,3990,11
|
||
|
|
20250221,124700,50813215,3995,3995,3995,3995,0
|
||
|
|
20250221,124600,50813215,3995,3995,3995,3995,0
|
||
|
|
20250221,124500,50813215,3995,3995,3995,3995,0
|
||
|
|
20250221,124400,50813215,3995,3995,3995,3995,6
|
||
|
|
20250221,124300,50789245,3990,3990,3990,3990,5
|
||
|
|
20250221,124200,50769295,3995,3995,3995,3995,80
|
||
|
|
20250221,124100,50449695,3995,3995,3995,3995,6
|
||
|
|
20250221,124000,50425725,3990,3990,3990,3990,0
|
||
|
|
20250221,123900,50425725,3990,3990,3990,3990,4
|
||
|
|
20250221,123800,50409765,3990,3990,3990,3990,637
|
||
|
|
20250221,123700,47868135,3990,3990,3990,3990,0
|
||
|
|
20250221,123600,47868135,3990,3990,3990,3990,0
|
||
|
|
20250221,123500,47868135,3990,3995,3995,3990,11
|
||
|
|
20250221,123400,47824215,3985,3985,3985,3985,0
|
||
|
|
20250221,123300,47824215,3985,3985,3985,3985,0
|
||
|
|
20250221,123200,47824215,3985,3995,3995,3985,694
|
||
|
|
20250221,123100,45058565,3990,3990,3990,3990,5
|
||
|
|
20250221,123000,45038615,3990,3990,3990,3990,200
|
||
|
|
20250221,122900,44240615,3995,3995,3995,3995,0
|
||
|
|
20250221,122800,44240615,3995,3990,3995,3990,16
|
||
|
|
20250221,122700,44176745,3990,3990,3990,3990,0
|
||
|
|
20250221,122600,44176745,3990,3990,3990,3990,4
|
||
|
|
20250221,122500,44160785,3995,3995,3995,3995,6
|
||
|
|
20250221,122400,44136815,3990,3990,3990,3990,0
|
||
|
|
20250221,122300,44136815,3990,3990,3990,3990,6
|
||
|
|
20250221,122200,44112875,3995,3995,3995,3995,6
|
||
|
|
20250221,122100,44088905,3995,3995,3995,3995,0
|
||
|
|
20250221,122000,44088905,3995,3995,3995,3995,0
|
||
|
|
20250221,121900,44088905,3995,3995,3995,3995,6
|
||
|
|
20250221,121800,44064935,3990,3990,3990,3990,4
|
||
|
|
20250221,121700,44048975,3995,3995,3995,3995,0
|
||
|
|
20250221,121600,44048975,3995,3995,3995,3995,7
|
||
|
|
20250221,121500,44021010,3990,3990,3990,3990,0
|
||
|
|
20250221,121400,44021010,3990,3990,3990,3990,0
|
||
|
|
20250221,121300,44021010,3990,3995,3995,3990,10
|
||
|
|
20250221,121200,43981080,3990,3990,3990,3990,0
|
||
|
|
20250221,121100,43981080,3990,3990,3990,3990,0
|
||
|
|
20250221,121000,43981080,3990,3990,3990,3990,6
|
||
|
|
20250221,120900,43957140,3995,3995,3995,3995,6
|
||
|
|
20250221,120800,43933170,3990,3990,3990,3990,0
|
||
|
|
20250221,120700,43933170,3990,3990,3990,3990,0
|
||
|
|
20250221,120600,43933170,3990,3990,3995,3990,36
|
||
|
|
20250221,120500,43789500,3995,3995,3995,3995,0
|
||
|
|
20250221,120400,43789500,3995,3995,3995,3995,0
|
||
|
|
20250221,120300,43789500,3995,3995,3995,3995,6
|
||
|
|
20250221,120200,43765530,3990,3990,3990,3990,0
|
||
|
|
20250221,120100,43765530,3990,3990,3990,3990,3
|
||
|
|
20250221,120000,43753560,3995,3995,3995,3995,6
|
||
|
|
20250221,115900,43729590,3990,3990,3990,3990,4523
|
||
|
|
20250221,115800,25682820,3995,3995,3995,3995,20
|
||
|
|
20250221,115700,25602920,3990,3995,3995,3990,12
|
||
|
|
20250221,115600,25555010,3995,3995,3995,3995,0
|
||
|
|
20250221,115500,25555010,3995,3995,3995,3995,0
|
||
|
|
20250221,115400,25555010,3995,3995,3995,3995,0
|
||
|
|
20250221,115300,25555010,3995,3990,3995,3990,12
|
||
|
|
20250221,115200,25507095,3995,3995,3995,3995,0
|
||
|
|
20250221,115100,25507095,3995,3995,3995,3995,0
|
||
|
|
20250221,115000,25507095,3995,3995,3995,3995,6
|
||
|
|
20250221,114900,25483125,3990,3990,3990,3990,3
|
||
|
|
20250221,114800,25471155,3995,3995,3995,3995,0
|
||
|
|
20250221,114700,25471155,3995,3995,3995,3995,6
|
||
|
|
20250221,114600,25447185,3990,3990,3990,3990,0
|
||
|
|
20250221,114500,25447185,3990,3990,3990,3990,6
|
||
|
|
20250221,114400,25423245,3995,3995,3995,3995,6
|
||
|
|
20250221,114300,25399275,3995,3995,3995,3995,0
|
||
|
|
20250221,114200,25399275,3995,3995,3995,3995,1
|
||
|
|
20250221,114100,25395280,3995,3995,3995,3995,6
|
||
|
|
20250221,114000,25371310,3990,3990,3990,3990,5
|
||
|
|
20250221,113900,25351360,3995,3995,3995,3995,0
|
||
|
|
20250221,113800,25351360,3995,3995,3995,3995,1
|
||
|
|
20250221,113700,25347365,3995,3995,3995,3995,6
|
||
|
|
20250221,113600,25323395,3990,3990,3990,3990,4
|
||
|
|
20250221,113500,25307435,3995,3995,3995,3995,0
|
||
|
|
20250221,113400,25307435,3995,3995,3995,3995,6
|
||
|
|
20250221,113300,25283465,3995,3995,3995,3995,34
|
||
|
|
20250221,113200,25147635,3990,3990,3990,3990,5
|
||
|
|
20250221,113100,25127685,3995,3995,3995,3995,19
|
||
|
|
20250221,113000,25051780,3990,3990,3990,3990,0
|
||
|
|
20250221,112900,25051780,3990,3990,3990,3990,0
|
||
|
|
20250221,112800,25051780,3990,3995,3995,3990,11
|
||
|
|
20250221,112700,25007860,3995,3995,3995,3995,0
|
||
|
|
20250221,112600,25007860,3995,3995,3995,3995,0
|
||
|
|
20250221,112500,25007860,3995,3995,3995,3995,6
|
||
|
|
20250221,112400,24983890,3995,3995,3995,3995,43
|
||
|
|
20250221,112300,24812105,3990,3990,3990,3990,4
|
||
|
|
20250221,112200,24796145,3995,3995,3995,3995,3
|
||
|
|
20250221,112100,24784160,3995,3995,3995,3995,6
|
||
|
|
20250221,112000,24760190,3990,3990,3990,3990,6
|
||
|
|
20250221,111900,24736250,3995,3995,3995,3995,0
|
||
|
|
20250221,111800,24736250,3995,3995,3995,3995,6
|
||
|
|
20250221,111700,24712280,3990,3990,3990,3990,0
|
||
|
|
20250221,111600,24712280,3990,3990,3990,3990,0
|
||
|
|
20250221,111500,24712280,3990,3995,3995,3990,10
|
||
|
|
20250221,111400,24672350,3995,3995,3995,3995,0
|
||
|
|
20250221,111300,24672350,3995,3995,3995,3995,0
|
||
|
|
20250221,111200,24672350,3995,3995,3995,3995,6
|
||
|
|
20250221,111100,24648380,3990,3990,3990,3990,4
|
||
|
|
20250221,111000,24632420,3990,3990,3990,3990,0
|
||
|
|
20250221,110900,24632420,3990,4000,4000,3990,8
|
||
|
|
20250221,110800,24600430,3995,3995,3995,3995,6
|
||
|
|
20250221,110700,24576460,4000,4000,4000,4000,0
|
||
|
|
20250221,110600,24576460,4000,3995,4000,3995,231
|
||
|
|
20250221,110500,23653365,3990,3990,3990,3990,0
|
||
|
|
20250221,110400,23653365,3990,3990,3990,3990,0
|
||
|
|
20250221,110300,23653365,3990,3990,3990,3990,4
|
||
|
|
20250221,110200,23637405,3995,3995,3995,3995,6
|
||
|
|
20250221,110100,23613435,3995,3995,3995,3995,0
|
||
|
|
20250221,110000,23613435,3995,3995,3995,3995,0
|
||
|
|
20250221,105900,23613435,3995,3995,3995,3995,6
|
||
|
|
20250221,105800,23589465,3990,3990,3990,3990,4
|
||
|
|
20250221,105700,23573505,3995,3995,3995,3995,0
|
||
|
|
20250221,105600,23573505,3995,3995,3995,3995,6
|
||
|
|
20250221,105500,23549535,3990,3990,3990,3990,6
|
||
|
|
20250221,105400,23525595,3995,3995,3995,3995,0
|
||
|
|
20250221,105300,23525595,3995,3995,3995,3995,6
|
||
|
|
20250221,105200,23501625,3990,3990,3990,3990,0
|
||
|
|
20250221,105100,23501625,3990,3990,3990,3990,0
|
||
|
|
20250221,105000,23501625,3990,3995,3995,3990,11
|
||
|
|
20250221,104900,23457705,3995,3995,3995,3995,0
|
||
|
|
20250221,104800,23457705,3995,3995,3995,3995,0
|
||
|
|
20250221,104700,23457705,3995,3995,3995,3995,0
|
||
|
|
20250221,104600,23457705,3995,3995,3995,3995,7
|
||
|
|
20250221,104500,23429740,3990,3990,3990,3990,3
|
||
|
|
20250221,104400,23417770,3995,3995,3995,3995,308
|
||
|
|
20250221,104300,22187310,3995,3990,3995,3990,12
|
||
|
|
20250221,104200,22139400,3995,3995,3995,3995,7
|
||
|
|
20250221,104100,22111435,3995,3995,3995,3995,0
|
||
|
|
20250221,104000,22111435,3995,3995,3995,3995,6
|
||
|
|
20250221,103900,22087465,3995,3995,3995,3995,1
|
||
|
|
20250221,103800,22083470,3995,3990,3995,3990,15
|
||
|
|
20250221,103700,22023570,3995,3995,3995,3995,7
|
||
|
|
20250221,103600,21995605,3995,3995,3995,3995,0
|
||
|
|
20250221,103500,21995605,3995,3995,3995,3995,0
|
||
|
|
20250221,103400,21995605,3995,3995,3995,3995,6
|
||
|
|
20250221,103300,21971635,3990,3990,3990,3990,4
|
||
|
|
20250221,103200,21955675,3995,3995,3995,3995,0
|
||
|
|
20250221,103100,21955675,3995,3995,3995,3995,0
|
||
|
|
20250221,103000,21955675,3995,3990,3995,3990,37
|
||
|
|
20250221,102900,21807885,3995,3995,3995,3995,0
|
||
|
|
20250221,102800,21807885,3995,3995,3995,3995,3
|
||
|
|
20250221,102700,21795900,3995,3995,3995,3995,3
|
||
|
|
20250221,102600,21783915,3990,3990,3990,3990,168
|
||
|
|
20250221,102500,21113595,3990,3990,3990,3990,5
|
||
|
|
20250221,102400,21093645,3995,3995,3995,3995,7
|
||
|
|
20250221,102300,21065680,3995,3995,3995,3995,0
|
||
|
|
20250221,102200,21065680,3995,3995,3995,3995,0
|
||
|
|
20250221,102100,21065680,3995,3990,3995,3990,10
|
||
|
|
20250221,102000,21025750,3995,3995,3995,3995,0
|
||
|
|
20250221,101900,21025750,3995,3995,3995,3995,0
|
||
|
|
20250221,101800,21025750,3995,3990,3995,3990,11
|
||
|
|
20250221,101700,20981830,3995,3995,3995,3995,1
|
||
|
|
20250221,101600,20977835,3995,3995,3995,3995,0
|
||
|
|
20250221,101500,20977835,3995,3995,3995,3995,6
|
||
|
|
20250221,101400,20953865,3990,3990,3990,3990,0
|
||
|
|
20250221,101300,20953865,3990,3995,3995,3990,6
|
||
|
|
20250221,101200,20929920,3995,3995,3995,3995,0
|
||
|
|
20250221,101100,20929920,3995,3995,3995,3995,6
|
||
|
|
20250221,101000,20905950,3990,3990,3990,3990,0
|
||
|
|
20250221,100900,20905950,3990,3990,3990,3990,0
|
||
|
|
20250221,100800,20905950,3990,3990,3990,3990,6
|
||
|
|
20250221,100700,20882010,3980,3980,3980,3980,0
|
||
|
|
20250221,100600,20882010,3980,3985,3985,3980,899
|
||
|
|
20250221,100500,17303940,3995,3995,3995,3985,581
|
||
|
|
20250221,100400,14988545,4000,4000,4000,4000,0
|
||
|
|
20250221,100300,14988545,4000,4000,4000,4000,0
|
||
|
|
20250221,100200,14988545,4000,4000,4000,4000,7
|
||
|
|
20250221,100100,14960545,3995,3995,3995,3995,0
|
||
|
|
20250221,100000,14960545,3995,3995,3995,3995,4
|
||
|
|
20250221,095900,14944565,3995,3995,3995,3995,0
|
||
|
|
20250221,095800,14944565,3995,3995,3995,3995,10
|
||
|
|
20250221,095700,14904615,3995,3995,3995,3995,0
|
||
|
|
20250221,095600,14904615,3995,3995,3995,3995,0
|
||
|
|
20250221,095500,14904615,3995,3995,3995,3995,4
|
||
|
|
20250221,095400,14888635,3995,3995,3995,3995,0
|
||
|
|
20250221,095300,14888635,3995,3995,3995,3995,46
|
||
|
|
20250221,095200,14704865,3995,3995,3995,3995,0
|
||
|
|
20250221,095100,14704865,3995,3995,3995,3995,0
|
||
|
|
20250221,095000,14704865,3995,3995,3995,3995,0
|
||
|
|
20250221,094900,14704865,3995,3995,3995,3995,1
|
||
|
|
20250221,094800,14700870,3990,3990,3990,3990,4
|
||
|
|
20250221,094700,14684910,3995,3995,3995,3995,7
|
||
|
|
20250221,094600,14656945,3995,3995,3995,3985,1001
|
||
|
|
20250221,094500,10667850,4000,4000,4000,4000,0
|
||
|
|
20250221,094400,10667850,4000,4000,4000,4000,3
|
||
|
|
20250221,094300,10655850,4000,4000,4000,4000,101
|
||
|
|
20250221,094200,10251850,4000,4000,4000,4000,0
|
||
|
|
20250221,094100,10251850,4000,4000,4000,4000,0
|
||
|
|
20250221,094000,10251850,4000,4000,4000,4000,0
|
||
|
|
20250221,093900,10251850,4000,4000,4000,4000,1251
|
||
|
|
20250221,093800,5247850,4000,4000,4000,4000,0
|
||
|
|
20250221,093700,5247850,4000,4000,4000,4000,0
|
||
|
|
20250221,093600,5247850,4000,4000,4000,4000,0
|
||
|
|
20250221,093500,5247850,4000,4000,4000,4000,0
|
||
|
|
20250221,093400,5247850,4000,4000,4000,4000,6
|
||
|
|
20250221,093300,5223850,4000,4000,4000,4000,1252
|
||
|
|
20250221,093200,215850,4000,4000,4000,4000,6
|
||
|
|
20250221,093100,191850,4000,4000,4000,4000,4
|
||
|
|
20250221,093000,175850,3995,3995,3995,3995,1
|
||
|
|
20250221,092900,171855,3985,3985,3985,3985,0
|
||
|
|
20250221,092800,171855,3985,3985,3985,3985,3
|
||
|
|
20250221,092700,159900,3995,3995,3995,3995,0
|
||
|
|
20250221,092600,159900,3995,3995,3995,3995,0
|
||
|
|
20250221,092500,159900,3995,3995,3995,3995,0
|
||
|
|
20250221,092400,159900,3995,3995,3995,3995,0
|
||
|
|
20250221,092300,159900,3995,3995,3995,3995,0
|
||
|
|
20250221,092200,159900,3995,3995,3995,3995,0
|
||
|
|
20250221,092100,159900,3995,3995,3995,3995,0
|
||
|
|
20250221,092000,159900,3995,3995,3995,3995,0
|
||
|
|
20250221,091900,159900,3995,3995,3995,3995,0
|
||
|
|
20250221,091800,159900,3995,3995,3995,3995,10
|
||
|
|
20250221,091700,119950,3980,3980,3980,3980,0
|
||
|
|
20250221,091600,119950,3980,3980,3980,3980,0
|
||
|
|
20250221,091500,119950,3980,3980,3980,3980,0
|
||
|
|
20250221,091400,119950,3980,3980,3980,3980,0
|
||
|
|
20250221,091300,119950,3980,3980,3980,3980,0
|
||
|
|
20250221,091200,119950,3980,3980,3980,3980,0
|
||
|
|
20250221,091100,119950,3980,3980,3980,3980,0
|
||
|
|
20250221,091000,119950,3980,3980,3980,3980,0
|
||
|
|
20250221,090900,119950,3980,3980,3980,3980,4
|
||
|
|
20250221,090800,104030,4000,4000,4000,4000,0
|
||
|
|
20250221,090700,104030,4000,4000,4000,4000,0
|
||
|
|
20250221,090600,104030,4000,4000,4000,4000,25
|
||
|
|
20250221,090500,4030,4030,4030,4030,4030,0
|
||
|
|
20250221,090400,4030,4030,4030,4030,4030,0
|
||
|
|
20250221,090300,4030,4030,4030,4030,4030,0
|
||
|
|
20250221,090200,4030,4030,4030,4030,4030,0
|
||
|
|
20250221,090100,4030,4030,4030,4030,4030,0
|
||
|
|
20250221,090000,4030,4030,4030,4030,4030,1
|