745 lines
35 KiB
CSV
745 lines
35 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20240605,212200,291230890,2990,2990,2990,2990,158
|
||
|
|
20240605,212100,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,212000,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,211900,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,211800,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,211700,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,211600,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,211500,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,211400,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,211300,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,211200,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,211100,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,211000,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,210900,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,210800,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,210700,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,210600,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,210500,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,210400,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,210300,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,210200,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,210100,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,210000,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,205900,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,205800,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,205700,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,205600,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,205500,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,205400,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,205300,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,205200,291230890,2990,2990,2990,2990,158
|
||
|
|
20240605,205100,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,205000,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,204900,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,204800,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,204700,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,204600,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,204500,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,204400,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,204300,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,204200,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,204100,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,204000,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,203900,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,203800,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,203700,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,203600,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,203500,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,203400,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,203300,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,203200,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,203100,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,203000,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,202900,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,202800,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,202700,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,202600,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,202500,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,202400,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,202300,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,202200,291230890,2990,2990,2990,2990,158
|
||
|
|
20240605,202100,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,202000,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,201900,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,201800,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,201700,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,201600,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,201500,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,201400,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,201300,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,201200,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,201100,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,201000,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,200900,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,200800,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,200700,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,200600,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,200500,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,200400,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,200300,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,200200,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,200100,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,200000,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,195900,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,195800,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,195700,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,195600,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,195500,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,195400,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,195300,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,195200,291230890,2990,2990,2990,2990,158
|
||
|
|
20240605,195100,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,195000,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,194900,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,194800,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,194700,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,194600,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,194500,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,194400,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,194300,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,194200,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,194100,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,194000,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,193900,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,193800,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,193700,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,193600,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,193500,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,193400,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,193300,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,193200,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,193100,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,193000,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,192900,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,192800,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,192700,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,192600,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,192500,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,192400,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,192300,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,192200,291230890,2990,2990,2990,2990,158
|
||
|
|
20240605,192100,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,192000,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,191900,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,191800,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,191700,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,191600,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,191500,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,191400,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,191300,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,191200,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,191100,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,191000,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,190900,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,190800,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,190700,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,190600,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,190500,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,190400,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,190300,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,190200,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,190100,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,190000,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,185900,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,185800,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,185700,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,185600,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,185500,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,185400,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,185300,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,185200,291230890,2990,2990,2990,2990,158
|
||
|
|
20240605,185100,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,185000,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,184900,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,184800,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,184700,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,184600,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,184500,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,184400,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,184300,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,184200,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,184100,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,184000,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,183900,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,183800,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,183700,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,183600,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,183500,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,183400,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,183300,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,183200,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,183100,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,183000,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,182900,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,182800,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,182700,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,182600,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,182500,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,182400,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,182300,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,182200,291230890,2990,2990,2990,2990,158
|
||
|
|
20240605,182100,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,182000,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,181900,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,181800,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,181700,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,181600,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,181500,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,181400,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,181300,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,181200,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,181100,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,181000,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,180900,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,180800,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,180700,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,180600,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,180500,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,180400,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,180300,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,180200,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,180100,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,180000,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,175900,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,175800,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,175700,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,175600,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,175500,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,175400,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,175300,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,175200,291230890,2990,2990,2990,2990,158
|
||
|
|
20240605,175100,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,175000,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,174900,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,174800,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,174700,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,174600,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,174500,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,174400,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,174300,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,174200,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,174100,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,174000,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,173900,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,173800,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,173700,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,173600,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,173500,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,173400,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,173300,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,173200,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,173100,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,173000,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,172900,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,172800,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,172700,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,172600,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,172500,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,172400,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,172300,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,172200,291230890,2990,2990,2990,2990,158
|
||
|
|
20240605,172100,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,172000,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,171900,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,171800,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,171700,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,171600,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,171500,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,171400,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,171300,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,171200,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,171100,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,171000,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,170900,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,170800,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,170700,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,170600,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,170500,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,170400,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,170300,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,170200,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,170100,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,170000,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,165900,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,165800,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,165700,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,165600,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,165500,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,165400,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,165300,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,165200,291230890,2990,2990,2990,2990,158
|
||
|
|
20240605,165100,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,165000,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,164900,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,164800,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,164700,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,164600,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,164500,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,164400,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,164300,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,164200,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,164100,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,164000,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,163900,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,163800,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,163700,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,163600,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,163500,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,163400,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,163300,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,163200,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,163100,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,163000,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,162900,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,162800,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,162700,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,162600,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,162500,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,162400,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,162300,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,162200,291230890,2990,2990,2990,2990,158
|
||
|
|
20240605,162100,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,162000,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,161900,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,161800,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,161700,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,161600,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,161500,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,161400,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,161300,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,161200,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,161100,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,161000,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,160900,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,160800,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,160700,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,160600,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,160500,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,160400,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,160300,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,160200,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,160100,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,160000,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,155900,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,155800,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,155700,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,155600,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,155500,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,155400,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,155300,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,155200,291230890,2990,2990,2990,2990,158
|
||
|
|
20240605,155100,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,155000,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,154900,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,154800,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,154700,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,154600,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,154500,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,154400,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,154300,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,154200,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,154100,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,154000,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,153900,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,153800,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,153700,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,153600,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,153500,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,153400,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,153300,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,153200,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,153100,291230890,2990,2990,2990,2990,0
|
||
|
|
20240605,153000,291230890,2990,2990,2990,2990,158
|
||
|
|
20240605,152900,290758470,2985,2985,2985,2985,0
|
||
|
|
20240605,152800,290758470,2985,2985,2985,2985,0
|
||
|
|
20240605,152700,290758470,2985,2985,2985,2985,0
|
||
|
|
20240605,152600,290758470,2985,2985,2985,2985,0
|
||
|
|
20240605,152500,290758470,2985,2985,2985,2985,0
|
||
|
|
20240605,152400,290758470,2985,2985,2985,2985,0
|
||
|
|
20240605,152300,290758470,2985,2985,2985,2985,0
|
||
|
|
20240605,152200,290758470,2985,2985,2985,2985,0
|
||
|
|
20240605,152100,290758470,2985,2985,2985,2985,0
|
||
|
|
20240605,152000,290758470,2985,2985,2985,2985,0
|
||
|
|
20240605,151900,290758470,2985,3005,3005,2985,17
|
||
|
|
20240605,151800,290707545,2980,2990,3000,2980,1511
|
||
|
|
20240605,151700,286179575,2990,2990,2990,2990,117
|
||
|
|
20240605,151600,285829745,2980,2980,2980,2980,0
|
||
|
|
20240605,151500,285829745,2980,2980,2980,2980,8238
|
||
|
|
20240605,151400,261280505,2980,2980,2980,2980,5356
|
||
|
|
20240605,151300,245319625,2980,2980,2980,2980,5359
|
||
|
|
20240605,151200,229349805,2980,2980,2980,2980,5952
|
||
|
|
20240605,151100,211612845,2980,2980,2980,2980,7040
|
||
|
|
20240605,151000,190633645,2975,2975,2980,2975,3068
|
||
|
|
20240605,150900,181499740,2970,2970,2970,2970,0
|
||
|
|
20240605,150800,181499740,2970,2970,2970,2970,0
|
||
|
|
20240605,150700,181499740,2970,2970,2970,2970,0
|
||
|
|
20240605,150600,181499740,2970,2970,2970,2970,0
|
||
|
|
20240605,150500,181499740,2970,2970,2970,2970,0
|
||
|
|
20240605,150400,181499740,2970,2970,2970,2970,0
|
||
|
|
20240605,150300,181499740,2970,2970,2970,2970,0
|
||
|
|
20240605,150200,181499740,2970,2970,2970,2970,3200
|
||
|
|
20240605,150100,171995740,2970,2970,2970,2970,0
|
||
|
|
20240605,150000,171995740,2970,2970,2970,2970,0
|
||
|
|
20240605,145900,171995740,2970,2980,2980,2970,759
|
||
|
|
20240605,145800,169734790,2980,2980,2980,2980,0
|
||
|
|
20240605,145700,169734790,2980,2980,2980,2980,0
|
||
|
|
20240605,145600,169734790,2980,2980,2980,2980,0
|
||
|
|
20240605,145500,169734790,2980,2980,2980,2980,0
|
||
|
|
20240605,145400,169734790,2980,2980,2980,2980,0
|
||
|
|
20240605,145300,169734790,2980,2980,2980,2980,0
|
||
|
|
20240605,145200,169734790,2980,2980,2980,2980,0
|
||
|
|
20240605,145100,169734790,2980,2980,2980,2980,0
|
||
|
|
20240605,145000,169734790,2980,2980,2980,2980,0
|
||
|
|
20240605,144900,169734790,2980,2980,2980,2980,0
|
||
|
|
20240605,144800,169734790,2980,2980,2980,2980,0
|
||
|
|
20240605,144700,169734790,2980,2980,2980,2980,0
|
||
|
|
20240605,144600,169734790,2980,2980,2980,2980,0
|
||
|
|
20240605,144500,169734790,2980,2980,2980,2980,0
|
||
|
|
20240605,144400,169734790,2980,2980,2980,2980,0
|
||
|
|
20240605,144300,169734790,2980,2980,2980,2980,65
|
||
|
|
20240605,144200,169541090,2970,2970,2970,2970,0
|
||
|
|
20240605,144100,169541090,2970,2970,2970,2970,0
|
||
|
|
20240605,144000,169541090,2970,2970,2970,2970,430
|
||
|
|
20240605,143900,168263990,2970,2970,2970,2970,0
|
||
|
|
20240605,143800,168263990,2970,2970,2970,2970,0
|
||
|
|
20240605,143700,168263990,2970,2970,2970,2970,150
|
||
|
|
20240605,143600,167818490,2975,2975,2975,2975,0
|
||
|
|
20240605,143500,167818490,2975,2975,2975,2975,0
|
||
|
|
20240605,143400,167818490,2975,2975,2975,2975,0
|
||
|
|
20240605,143300,167818490,2975,2975,2975,2975,340
|
||
|
|
20240605,143200,166806990,2970,2970,2970,2970,0
|
||
|
|
20240605,143100,166806990,2970,2970,2970,2970,0
|
||
|
|
20240605,143000,166806990,2970,2970,2970,2970,1682
|
||
|
|
20240605,142900,161811450,2975,2975,2975,2975,0
|
||
|
|
20240605,142800,161811450,2975,2975,2975,2975,0
|
||
|
|
20240605,142700,161811450,2975,2975,2975,2975,0
|
||
|
|
20240605,142600,161811450,2975,2975,2975,2975,0
|
||
|
|
20240605,142500,161811450,2975,2975,2975,2975,1998
|
||
|
|
20240605,142400,155867400,2975,2975,2975,2975,0
|
||
|
|
20240605,142300,155867400,2975,2975,2975,2975,0
|
||
|
|
20240605,142200,155867400,2975,2975,2975,2975,0
|
||
|
|
20240605,142100,155867400,2975,2975,2975,2975,0
|
||
|
|
20240605,142000,155867400,2975,2975,2975,2975,0
|
||
|
|
20240605,141900,155867400,2975,2975,2975,2975,0
|
||
|
|
20240605,141800,155867400,2975,2975,2975,2975,0
|
||
|
|
20240605,141700,155867400,2975,2975,2975,2975,0
|
||
|
|
20240605,141600,155867400,2975,2975,2975,2975,0
|
||
|
|
20240605,141500,155867400,2975,2975,2975,2975,0
|
||
|
|
20240605,141400,155867400,2975,2975,2975,2975,0
|
||
|
|
20240605,141300,155867400,2975,2975,2975,2975,446
|
||
|
|
20240605,141200,154540550,2970,2970,2970,2970,0
|
||
|
|
20240605,141100,154540550,2970,2970,2970,2970,0
|
||
|
|
20240605,141000,154540550,2970,2970,2970,2970,102
|
||
|
|
20240605,140900,154237610,2980,2980,2980,2980,65
|
||
|
|
20240605,140800,154043910,2975,2975,2975,2975,231
|
||
|
|
20240605,140700,153356685,2975,2975,2975,2975,1
|
||
|
|
20240605,140600,153353710,2975,2975,2975,2975,0
|
||
|
|
20240605,140500,153353710,2975,2975,2975,2975,497
|
||
|
|
20240605,140400,151875135,2975,2975,2975,2975,1000
|
||
|
|
20240605,140300,148900135,2975,2980,2980,2975,11
|
||
|
|
20240605,140200,148867360,2975,2975,2975,2975,0
|
||
|
|
20240605,140100,148867360,2975,2975,2975,2975,0
|
||
|
|
20240605,140000,148867360,2975,2975,2975,2975,0
|
||
|
|
20240605,135900,148867360,2975,2975,2975,2975,0
|
||
|
|
20240605,135800,148867360,2975,2975,2975,2975,0
|
||
|
|
20240605,135700,148867360,2975,2975,2975,2975,0
|
||
|
|
20240605,135600,148867360,2975,2975,2975,2975,0
|
||
|
|
20240605,135500,148867360,2975,2975,2975,2975,0
|
||
|
|
20240605,135400,148867360,2975,2975,2975,2975,0
|
||
|
|
20240605,135300,148867360,2975,2975,2975,2975,0
|
||
|
|
20240605,135200,148867360,2975,2975,2975,2975,0
|
||
|
|
20240605,135100,148867360,2975,2975,2975,2975,100
|
||
|
|
20240605,135000,148569860,2975,2975,2975,2975,2928
|
||
|
|
20240605,134900,139859060,2975,2975,2975,2975,0
|
||
|
|
20240605,134800,139859060,2975,2975,2975,2975,0
|
||
|
|
20240605,134700,139859060,2975,2975,2975,2975,0
|
||
|
|
20240605,134600,139859060,2975,2975,2975,2975,1
|
||
|
|
20240605,134500,139856085,2980,2980,2980,2980,0
|
||
|
|
20240605,134400,139856085,2980,2980,2980,2980,60
|
||
|
|
20240605,134300,139677285,2980,2980,2980,2980,0
|
||
|
|
20240605,134200,139677285,2980,2980,2980,2980,13
|
||
|
|
20240605,134100,139638545,2980,2980,2980,2980,30
|
||
|
|
20240605,134000,139549145,2980,2980,2980,2980,2
|
||
|
|
20240605,133900,139543185,2980,2980,2980,2980,60
|
||
|
|
20240605,133800,139364385,2975,2975,2975,2975,0
|
||
|
|
20240605,133700,139364385,2975,2975,2975,2975,0
|
||
|
|
20240605,133600,139364385,2975,2975,2975,2975,0
|
||
|
|
20240605,133500,139364385,2975,2975,2975,2975,0
|
||
|
|
20240605,133400,139364385,2975,2975,2975,2975,0
|
||
|
|
20240605,133300,139364385,2975,2975,2975,2975,0
|
||
|
|
20240605,133200,139364385,2975,2975,2975,2975,3000
|
||
|
|
20240605,133100,130439385,2980,2980,2980,2980,0
|
||
|
|
20240605,133000,130439385,2980,2980,2980,2980,65
|
||
|
|
20240605,132900,130245685,2980,2980,2980,2980,0
|
||
|
|
20240605,132800,130245685,2980,2980,2980,2980,0
|
||
|
|
20240605,132700,130245685,2980,2980,2980,2980,0
|
||
|
|
20240605,132600,130245685,2980,2980,2980,2980,100
|
||
|
|
20240605,132500,129947685,2980,2980,2980,2980,0
|
||
|
|
20240605,132400,129947685,2980,2980,2980,2980,0
|
||
|
|
20240605,132300,129947685,2980,2980,2980,2980,15
|
||
|
|
20240605,132200,129902985,2980,2980,2980,2980,0
|
||
|
|
20240605,132100,129902985,2980,2980,2980,2980,0
|
||
|
|
20240605,132000,129902985,2980,2980,2980,2980,0
|
||
|
|
20240605,131900,129902985,2980,2980,2980,2980,200
|
||
|
|
20240605,131800,129306985,2980,2980,2980,2980,1910
|
||
|
|
20240605,131700,123615185,2980,2980,2980,2980,150
|
||
|
|
20240605,131600,123168185,2980,2975,2980,2975,3218
|
||
|
|
20240605,131500,113578580,2975,2975,2975,2975,0
|
||
|
|
20240605,131400,113578580,2975,2975,2975,2975,40
|
||
|
|
20240605,131300,113459580,2975,2975,2975,2975,0
|
||
|
|
20240605,131200,113459580,2975,2975,2975,2975,2953
|
||
|
|
20240605,131100,104674405,2980,2980,2980,2980,0
|
||
|
|
20240605,131000,104674405,2980,2980,2980,2980,0
|
||
|
|
20240605,130900,104674405,2980,2980,2980,2980,1
|
||
|
|
20240605,130800,104671425,2980,2980,2980,2980,0
|
||
|
|
20240605,130700,104671425,2980,2980,2980,2980,0
|
||
|
|
20240605,130600,104671425,2980,2980,2980,2980,3721
|
||
|
|
20240605,130500,93582845,2980,2980,2980,2980,0
|
||
|
|
20240605,130400,93582845,2980,2980,2980,2980,0
|
||
|
|
20240605,130300,93582845,2980,2980,2980,2980,0
|
||
|
|
20240605,130200,93582845,2980,2980,2980,2980,0
|
||
|
|
20240605,130100,93582845,2980,2980,2980,2980,0
|
||
|
|
20240605,130000,93582845,2980,2980,2980,2980,0
|
||
|
|
20240605,125900,93582845,2980,2980,2980,2980,2
|
||
|
|
20240605,125800,93576885,2980,2980,2980,2980,2
|
||
|
|
20240605,125700,93570925,2980,2980,2980,2980,2
|
||
|
|
20240605,125600,93564965,2980,2980,2980,2980,0
|
||
|
|
20240605,125500,93564965,2980,2980,2980,2980,0
|
||
|
|
20240605,125400,93564965,2980,2985,2985,2980,11382
|
||
|
|
20240605,125300,59645620,2985,2985,2985,2985,0
|
||
|
|
20240605,125200,59645620,2985,2985,2985,2985,3
|
||
|
|
20240605,125100,59636665,2985,2985,2985,2985,0
|
||
|
|
20240605,125000,59636665,2985,2985,2985,2985,50
|
||
|
|
20240605,124900,59487415,2985,2985,2985,2985,1
|
||
|
|
20240605,124800,59484430,2985,2985,2985,2985,100
|
||
|
|
20240605,124700,59185930,2985,2985,2985,2985,1
|
||
|
|
20240605,124600,59182945,2980,2980,2980,2980,0
|
||
|
|
20240605,124500,59182945,2980,2980,2980,2980,0
|
||
|
|
20240605,124400,59182945,2980,2980,2980,2980,0
|
||
|
|
20240605,124300,59182945,2980,2980,2980,2980,0
|
||
|
|
20240605,124200,59182945,2980,2980,2980,2980,168
|
||
|
|
20240605,124100,58682305,2985,2985,2985,2985,4
|
||
|
|
20240605,124000,58670365,2980,2980,2980,2980,300
|
||
|
|
20240605,123900,57776365,2980,2980,2980,2980,0
|
||
|
|
20240605,123800,57776365,2980,2980,2980,2980,0
|
||
|
|
20240605,123700,57776365,2980,2980,2980,2980,0
|
||
|
|
20240605,123600,57776365,2980,2980,2980,2980,1
|
||
|
|
20240605,123500,57773385,2985,2985,2985,2985,0
|
||
|
|
20240605,123400,57773385,2985,2985,2985,2985,0
|
||
|
|
20240605,123300,57773385,2985,2985,2985,2985,0
|
||
|
|
20240605,123200,57773385,2985,2985,2985,2985,0
|
||
|
|
20240605,123100,57773385,2985,2985,2985,2985,0
|
||
|
|
20240605,123000,57773385,2985,2985,2985,2985,0
|
||
|
|
20240605,122900,57773385,2985,2985,2985,2985,0
|
||
|
|
20240605,122800,57773385,2985,2985,2985,2985,0
|
||
|
|
20240605,122700,57773385,2985,2985,2985,2985,0
|
||
|
|
20240605,122600,57773385,2985,2985,2985,2985,0
|
||
|
|
20240605,122500,57773385,2985,2985,2985,2985,0
|
||
|
|
20240605,122400,57773385,2985,2985,2985,2985,0
|
||
|
|
20240605,122300,57773385,2985,2985,2985,2985,0
|
||
|
|
20240605,122200,57773385,2985,2985,2985,2985,0
|
||
|
|
20240605,122100,57773385,2985,2985,2985,2985,0
|
||
|
|
20240605,122000,57773385,2985,2985,2985,2985,0
|
||
|
|
20240605,121900,57773385,2985,2985,2985,2985,0
|
||
|
|
20240605,121800,57773385,2985,2985,2985,2985,0
|
||
|
|
20240605,121700,57773385,2985,2985,2985,2985,0
|
||
|
|
20240605,121600,57773385,2985,2980,2985,2980,160
|
||
|
|
20240605,121500,57296535,2980,2980,2980,2980,0
|
||
|
|
20240605,121400,57296535,2980,2980,2980,2980,0
|
||
|
|
20240605,121300,57296535,2980,2980,2980,2980,1
|
||
|
|
20240605,121200,57293555,2980,2980,2980,2980,0
|
||
|
|
20240605,121100,57293555,2980,2980,2980,2980,0
|
||
|
|
20240605,121000,57293555,2980,2980,2980,2980,0
|
||
|
|
20240605,120900,57293555,2980,2980,2980,2980,0
|
||
|
|
20240605,120800,57293555,2980,2980,2980,2980,0
|
||
|
|
20240605,120700,57293555,2980,2980,2980,2980,0
|
||
|
|
20240605,120600,57293555,2980,2980,2980,2980,0
|
||
|
|
20240605,120500,57293555,2980,2980,2980,2980,0
|
||
|
|
20240605,120400,57293555,2980,2980,2980,2980,0
|
||
|
|
20240605,120300,57293555,2980,2980,2980,2980,0
|
||
|
|
20240605,120200,57293555,2980,2980,2980,2980,0
|
||
|
|
20240605,120100,57293555,2980,2980,2980,2980,0
|
||
|
|
20240605,120000,57293555,2980,2980,2980,2980,0
|
||
|
|
20240605,115900,57293555,2980,2980,2980,2980,0
|
||
|
|
20240605,115800,57293555,2980,2980,2980,2980,0
|
||
|
|
20240605,115700,57293555,2980,2980,2980,2980,0
|
||
|
|
20240605,115600,57293555,2980,2980,2980,2980,0
|
||
|
|
20240605,115500,57293555,2980,2980,2980,2980,0
|
||
|
|
20240605,115400,57293555,2980,2980,2980,2980,0
|
||
|
|
20240605,115300,57293555,2980,2980,2980,2980,0
|
||
|
|
20240605,115200,57293555,2980,2980,2980,2980,0
|
||
|
|
20240605,115100,57293555,2980,2980,2980,2980,0
|
||
|
|
20240605,115000,57293555,2980,2980,2980,2980,0
|
||
|
|
20240605,114900,57293555,2980,2980,2980,2980,10000
|
||
|
|
20240605,114800,27493555,2985,2985,2985,2985,0
|
||
|
|
20240605,114700,27493555,2985,2985,2985,2985,0
|
||
|
|
20240605,114600,27493555,2985,2985,2985,2985,0
|
||
|
|
20240605,114500,27493555,2985,2985,2985,2985,0
|
||
|
|
20240605,114400,27493555,2985,2985,2985,2985,0
|
||
|
|
20240605,114300,27493555,2985,2985,2985,2985,0
|
||
|
|
20240605,114200,27493555,2985,2985,2985,2985,0
|
||
|
|
20240605,114100,27493555,2985,2985,2985,2985,1212
|
||
|
|
20240605,114000,23875735,2985,2985,2985,2985,0
|
||
|
|
20240605,113900,23875735,2985,2985,2985,2985,0
|
||
|
|
20240605,113800,23875735,2985,2985,2985,2985,0
|
||
|
|
20240605,113700,23875735,2985,2985,2985,2985,134
|
||
|
|
20240605,113600,23475745,2985,2985,2985,2985,0
|
||
|
|
20240605,113500,23475745,2985,2985,2985,2985,0
|
||
|
|
20240605,113400,23475745,2985,2985,2985,2985,0
|
||
|
|
20240605,113300,23475745,2985,2985,2985,2985,0
|
||
|
|
20240605,113200,23475745,2985,2985,2985,2985,0
|
||
|
|
20240605,113100,23475745,2985,2985,2985,2985,0
|
||
|
|
20240605,113000,23475745,2985,2985,2985,2985,0
|
||
|
|
20240605,112900,23475745,2985,2985,2985,2985,0
|
||
|
|
20240605,112800,23475745,2985,2985,2985,2985,0
|
||
|
|
20240605,112700,23475745,2985,2985,2985,2985,0
|
||
|
|
20240605,112600,23475745,2985,2985,2985,2985,0
|
||
|
|
20240605,112500,23475745,2985,2985,2985,2985,0
|
||
|
|
20240605,112400,23475745,2985,2985,2985,2985,0
|
||
|
|
20240605,112300,23475745,2985,2985,2985,2985,0
|
||
|
|
20240605,112200,23475745,2985,2985,2985,2985,0
|
||
|
|
20240605,112100,23475745,2985,2985,2985,2985,0
|
||
|
|
20240605,112000,23475745,2985,2985,2985,2985,1
|
||
|
|
20240605,111900,23472760,2985,2985,2985,2985,0
|
||
|
|
20240605,111800,23472760,2985,2985,2985,2985,4
|
||
|
|
20240605,111700,23460820,2995,2995,2995,2995,0
|
||
|
|
20240605,111600,23460820,2995,2995,2995,2995,0
|
||
|
|
20240605,111500,23460820,2995,2995,2995,2995,0
|
||
|
|
20240605,111400,23460820,2995,2995,2995,2995,0
|
||
|
|
20240605,111300,23460820,2995,2995,2995,2995,0
|
||
|
|
20240605,111200,23460820,2995,2995,2995,2995,0
|
||
|
|
20240605,111100,23460820,2995,2995,2995,2995,0
|
||
|
|
20240605,111000,23460820,2995,2995,2995,2995,0
|
||
|
|
20240605,110900,23460820,2995,2995,2995,2995,0
|
||
|
|
20240605,110800,23460820,2995,2995,2995,2995,0
|
||
|
|
20240605,110700,23460820,2995,2995,2995,2995,0
|
||
|
|
20240605,110600,23460820,2995,2995,2995,2995,0
|
||
|
|
20240605,110500,23460820,2995,2995,2995,2995,0
|
||
|
|
20240605,110400,23460820,2995,2995,2995,2995,0
|
||
|
|
20240605,110300,23460820,2995,2995,2995,2995,0
|
||
|
|
20240605,110200,23460820,2995,2995,2995,2995,0
|
||
|
|
20240605,110100,23460820,2995,2995,2995,2995,0
|
||
|
|
20240605,110000,23460820,2995,2995,2995,2995,0
|
||
|
|
20240605,105900,23460820,2995,2995,2995,2995,0
|
||
|
|
20240605,105800,23460820,2995,2995,2995,2995,1
|
||
|
|
20240605,105700,23457825,2980,2980,2980,2980,60
|
||
|
|
20240605,105600,23279025,2980,2980,2980,2980,0
|
||
|
|
20240605,105500,23279025,2980,2980,2980,2980,1
|
||
|
|
20240605,105400,23276045,2995,2995,2995,2995,0
|
||
|
|
20240605,105300,23276045,2995,2995,2995,2995,0
|
||
|
|
20240605,105200,23276045,2995,2995,2995,2995,0
|
||
|
|
20240605,105100,23276045,2995,2995,2995,2995,0
|
||
|
|
20240605,105000,23276045,2995,2995,2995,2995,1
|
||
|
|
20240605,104900,23273050,2995,2995,2995,2995,0
|
||
|
|
20240605,104800,23273050,2995,2995,2995,2995,0
|
||
|
|
20240605,104700,23273050,2995,2995,2995,2995,0
|
||
|
|
20240605,104600,23273050,2995,2995,2995,2995,0
|
||
|
|
20240605,104500,23273050,2995,2995,2995,2995,0
|
||
|
|
20240605,104400,23273050,2995,2995,2995,2995,0
|
||
|
|
20240605,104300,23273050,2995,2995,2995,2995,0
|
||
|
|
20240605,104200,23273050,2995,2995,2995,2995,0
|
||
|
|
20240605,104100,23273050,2995,2995,2995,2995,0
|
||
|
|
20240605,104000,23273050,2995,2995,2995,2995,0
|
||
|
|
20240605,103900,23273050,2995,2995,2995,2995,0
|
||
|
|
20240605,103800,23273050,2995,2995,2995,2995,0
|
||
|
|
20240605,103700,23273050,2995,2995,2995,2995,0
|
||
|
|
20240605,103600,23273050,2995,2995,2995,2995,0
|
||
|
|
20240605,103500,23273050,2995,2995,2995,2995,0
|
||
|
|
20240605,103400,23273050,2995,2995,2995,2995,0
|
||
|
|
20240605,103300,23273050,2995,2995,2995,2995,0
|
||
|
|
20240605,103200,23273050,2995,2995,2995,2995,0
|
||
|
|
20240605,103100,23273050,2995,2995,2995,2995,0
|
||
|
|
20240605,103000,23273050,2995,2995,2995,2995,0
|
||
|
|
20240605,102900,23273050,2995,2995,2995,2995,0
|
||
|
|
20240605,102800,23273050,2995,2995,2995,2995,0
|
||
|
|
20240605,102700,23273050,2995,2995,2995,2995,1
|
||
|
|
20240605,102600,23270055,2995,2995,2995,2995,0
|
||
|
|
20240605,102500,23270055,2995,2995,2995,2995,0
|
||
|
|
20240605,102400,23270055,2995,2995,2995,2995,0
|
||
|
|
20240605,102300,23270055,2995,2995,2995,2995,0
|
||
|
|
20240605,102200,23270055,2995,2995,2995,2995,0
|
||
|
|
20240605,102100,23270055,2995,2995,2995,2995,0
|
||
|
|
20240605,102000,23270055,2995,2995,2995,2995,0
|
||
|
|
20240605,101900,23270055,2995,2995,2995,2995,0
|
||
|
|
20240605,101800,23270055,2995,2995,2995,2995,0
|
||
|
|
20240605,101700,23270055,2995,2995,2995,2995,0
|
||
|
|
20240605,101600,23270055,2995,2995,2995,2995,0
|
||
|
|
20240605,101500,23270055,2995,2995,2995,2995,0
|
||
|
|
20240605,101400,23270055,2995,2980,2995,2980,392
|
||
|
|
20240605,101300,22101835,2970,2970,2970,2970,10
|
||
|
|
20240605,101200,22072135,2965,2965,2965,2965,0
|
||
|
|
20240605,101100,22072135,2965,2965,2965,2965,0
|
||
|
|
20240605,101000,22072135,2965,2970,2970,2965,4822
|
||
|
|
20240605,100900,7750800,2970,2970,2970,2970,0
|
||
|
|
20240605,100800,7750800,2970,2970,2970,2970,0
|
||
|
|
20240605,100700,7750800,2970,2970,2970,2970,41
|
||
|
|
20240605,100600,7629030,2975,2975,2975,2975,0
|
||
|
|
20240605,100500,7629030,2975,2975,2975,2975,0
|
||
|
|
20240605,100400,7629030,2975,2975,2975,2975,1
|
||
|
|
20240605,100300,7626055,2970,2970,2970,2970,0
|
||
|
|
20240605,100200,7626055,2970,2970,2970,2970,0
|
||
|
|
20240605,100100,7626055,2970,2970,2970,2970,546
|
||
|
|
20240605,100000,6004435,2970,2970,2970,2970,180
|
||
|
|
20240605,095900,5469835,2975,2975,2975,2975,1
|
||
|
|
20240605,095800,5466860,2975,2975,2975,2975,15
|
||
|
|
20240605,095700,5422235,2975,2975,2975,2975,0
|
||
|
|
20240605,095600,5422235,2975,2975,2975,2975,3
|
||
|
|
20240605,095500,5413310,2975,2970,2975,2970,2
|
||
|
|
20240605,095400,5407365,2975,2975,2975,2975,0
|
||
|
|
20240605,095300,5407365,2975,2975,2975,2975,0
|
||
|
|
20240605,095200,5407365,2975,2975,2975,2975,0
|
||
|
|
20240605,095100,5407365,2975,2975,2975,2975,10
|
||
|
|
20240605,095000,5377615,2975,2975,2975,2975,15
|
||
|
|
20240605,094900,5332990,2980,2980,2980,2980,6
|
||
|
|
20240605,094800,5315110,2970,2970,2970,2970,33
|
||
|
|
20240605,094700,5217100,2970,2970,2970,2970,3
|
||
|
|
20240605,094600,5208190,2970,2970,2970,2970,0
|
||
|
|
20240605,094500,5208190,2970,2970,2970,2970,0
|
||
|
|
20240605,094400,5208190,2970,2970,2970,2970,0
|
||
|
|
20240605,094300,5208190,2970,2970,2970,2970,0
|
||
|
|
20240605,094200,5208190,2970,2970,2970,2970,0
|
||
|
|
20240605,094100,5208190,2970,2970,2970,2970,0
|
||
|
|
20240605,094000,5208190,2970,2970,2970,2970,0
|
||
|
|
20240605,093900,5208190,2970,2970,2970,2970,19
|
||
|
|
20240605,093800,5151760,2975,2975,2975,2975,0
|
||
|
|
20240605,093700,5151760,2975,2975,2975,2975,0
|
||
|
|
20240605,093600,5151760,2975,2975,2975,2975,0
|
||
|
|
20240605,093500,5151760,2975,2975,2975,2975,0
|
||
|
|
20240605,093400,5151760,2975,2975,2975,2975,0
|
||
|
|
20240605,093300,5151760,2975,2975,2975,2975,0
|
||
|
|
20240605,093200,5151760,2975,2975,2975,2975,0
|
||
|
|
20240605,093100,5151760,2975,2975,2975,2975,0
|
||
|
|
20240605,093000,5151760,2975,2980,2980,2975,2
|
||
|
|
20240605,092900,5145805,2980,2980,2980,2980,0
|
||
|
|
20240605,092800,5145805,2980,2980,2980,2980,0
|
||
|
|
20240605,092700,5145805,2980,2980,2980,2980,0
|
||
|
|
20240605,092600,5145805,2980,2980,2980,2980,0
|
||
|
|
20240605,092500,5145805,2980,2980,2980,2980,0
|
||
|
|
20240605,092400,5145805,2980,2980,2980,2980,0
|
||
|
|
20240605,092300,5145805,2980,2980,2980,2980,10
|
||
|
|
20240605,092200,5116005,2980,2980,2980,2980,0
|
||
|
|
20240605,092100,5116005,2980,2980,2980,2980,4
|
||
|
|
20240605,092000,5104085,2970,2970,2970,2970,0
|
||
|
|
20240605,091900,5104085,2970,2970,2970,2970,0
|
||
|
|
20240605,091800,5104085,2970,2970,2970,2970,90
|
||
|
|
20240605,091700,4836785,2975,2975,2975,2975,0
|
||
|
|
20240605,091600,4836785,2975,2975,2975,2975,982
|
||
|
|
20240605,091500,1915335,2980,2980,2980,2980,0
|
||
|
|
20240605,091400,1915335,2980,2980,2980,2980,0
|
||
|
|
20240605,091300,1915335,2980,2980,2980,2980,0
|
||
|
|
20240605,091200,1915335,2980,2980,2980,2980,0
|
||
|
|
20240605,091100,1915335,2980,2975,2980,2975,110
|
||
|
|
20240605,091000,1587585,2975,2975,2975,2975,51
|
||
|
|
20240605,090900,1435860,2975,2975,2975,2975,0
|
||
|
|
20240605,090800,1435860,2975,2975,2975,2975,0
|
||
|
|
20240605,090700,1435860,2975,2980,2980,2975,353
|
||
|
|
20240605,090600,385675,2980,2980,2980,2980,0
|
||
|
|
20240605,090500,385675,2980,2980,2980,2980,1
|
||
|
|
20240605,090400,382695,2980,2980,2980,2980,0
|
||
|
|
20240605,090300,382695,2980,2980,2980,2980,0
|
||
|
|
20240605,090200,382695,2980,2980,2980,2980,0
|
||
|
|
20240605,090100,382695,2980,2980,2980,2980,1
|
||
|
|
20240605,090000,379715,2980,2995,2995,2980,127
|