KissMeData/354390/min/candle-20240627.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240627,212300,0,6390,6390,6390,6390,0
20240627,212200,0,6390,6390,6390,6390,0
20240627,212100,0,6390,6390,6390,6390,0
20240627,212000,0,6390,6390,6390,6390,0
20240627,211900,0,6390,6390,6390,6390,0
20240627,211800,0,6390,6390,6390,6390,0
20240627,211700,0,6390,6390,6390,6390,0
20240627,211600,0,6390,6390,6390,6390,0
20240627,211500,0,6390,6390,6390,6390,0
20240627,211400,0,6390,6390,6390,6390,0
20240627,211300,0,6390,6390,6390,6390,0
20240627,211200,0,6390,6390,6390,6390,0
20240627,211100,0,6390,6390,6390,6390,0
20240627,211000,0,6390,6390,6390,6390,0
20240627,210900,0,6390,6390,6390,6390,0
20240627,210800,0,6390,6390,6390,6390,0
20240627,210700,0,6390,6390,6390,6390,0
20240627,210600,0,6390,6390,6390,6390,0
20240627,210500,0,6390,6390,6390,6390,0
20240627,210400,0,6390,6390,6390,6390,0
20240627,210300,0,6390,6390,6390,6390,0
20240627,210200,0,6390,6390,6390,6390,0
20240627,210100,0,6390,6390,6390,6390,0
20240627,210000,0,6390,6390,6390,6390,0
20240627,205900,0,6390,6390,6390,6390,0
20240627,205800,0,6390,6390,6390,6390,0
20240627,205700,0,6390,6390,6390,6390,0
20240627,205600,0,6390,6390,6390,6390,0
20240627,205500,0,6390,6390,6390,6390,0
20240627,205400,0,6390,6390,6390,6390,0
20240627,205300,0,6390,6390,6390,6390,0
20240627,205200,0,6390,6390,6390,6390,0
20240627,205100,0,6390,6390,6390,6390,0
20240627,205000,0,6390,6390,6390,6390,0
20240627,204900,0,6390,6390,6390,6390,0
20240627,204800,0,6390,6390,6390,6390,0
20240627,204700,0,6390,6390,6390,6390,0
20240627,204600,0,6390,6390,6390,6390,0
20240627,204500,0,6390,6390,6390,6390,0
20240627,204400,0,6390,6390,6390,6390,0
20240627,204300,0,6390,6390,6390,6390,0
20240627,204200,0,6390,6390,6390,6390,0
20240627,204100,0,6390,6390,6390,6390,0
20240627,204000,0,6390,6390,6390,6390,0
20240627,203900,0,6390,6390,6390,6390,0
20240627,203800,0,6390,6390,6390,6390,0
20240627,203700,0,6390,6390,6390,6390,0
20240627,203600,0,6390,6390,6390,6390,0
20240627,203500,0,6390,6390,6390,6390,0
20240627,203400,0,6390,6390,6390,6390,0
20240627,203300,0,6390,6390,6390,6390,0
20240627,203200,0,6390,6390,6390,6390,0
20240627,203100,0,6390,6390,6390,6390,0
20240627,203000,0,6390,6390,6390,6390,0
20240627,202900,0,6390,6390,6390,6390,0
20240627,202800,0,6390,6390,6390,6390,0
20240627,202700,0,6390,6390,6390,6390,0
20240627,202600,0,6390,6390,6390,6390,0
20240627,202500,0,6390,6390,6390,6390,0
20240627,202400,0,6390,6390,6390,6390,0
20240627,202300,0,6390,6390,6390,6390,0
20240627,202200,0,6390,6390,6390,6390,0
20240627,202100,0,6390,6390,6390,6390,0
20240627,202000,0,6390,6390,6390,6390,0
20240627,201900,0,6390,6390,6390,6390,0
20240627,201800,0,6390,6390,6390,6390,0
20240627,201700,0,6390,6390,6390,6390,0
20240627,201600,0,6390,6390,6390,6390,0
20240627,201500,0,6390,6390,6390,6390,0
20240627,201400,0,6390,6390,6390,6390,0
20240627,201300,0,6390,6390,6390,6390,0
20240627,201200,0,6390,6390,6390,6390,0
20240627,201100,0,6390,6390,6390,6390,0
20240627,201000,0,6390,6390,6390,6390,0
20240627,200900,0,6390,6390,6390,6390,0
20240627,200800,0,6390,6390,6390,6390,0
20240627,200700,0,6390,6390,6390,6390,0
20240627,200600,0,6390,6390,6390,6390,0
20240627,200500,0,6390,6390,6390,6390,0
20240627,200400,0,6390,6390,6390,6390,0
20240627,200300,0,6390,6390,6390,6390,0
20240627,200200,0,6390,6390,6390,6390,0
20240627,200100,0,6390,6390,6390,6390,0
20240627,200000,0,6390,6390,6390,6390,0
20240627,195900,0,6390,6390,6390,6390,0
20240627,195800,0,6390,6390,6390,6390,0
20240627,195700,0,6390,6390,6390,6390,0
20240627,195600,0,6390,6390,6390,6390,0
20240627,195500,0,6390,6390,6390,6390,0
20240627,195400,0,6390,6390,6390,6390,0
20240627,195300,0,6390,6390,6390,6390,0
20240627,195200,0,6390,6390,6390,6390,0
20240627,195100,0,6390,6390,6390,6390,0
20240627,195000,0,6390,6390,6390,6390,0
20240627,194900,0,6390,6390,6390,6390,0
20240627,194800,0,6390,6390,6390,6390,0
20240627,194700,0,6390,6390,6390,6390,0
20240627,194600,0,6390,6390,6390,6390,0
20240627,194500,0,6390,6390,6390,6390,0
20240627,194400,0,6390,6390,6390,6390,0
20240627,194300,0,6390,6390,6390,6390,0
20240627,194200,0,6390,6390,6390,6390,0
20240627,194100,0,6390,6390,6390,6390,0
20240627,194000,0,6390,6390,6390,6390,0
20240627,193900,0,6390,6390,6390,6390,0
20240627,193800,0,6390,6390,6390,6390,0
20240627,193700,0,6390,6390,6390,6390,0
20240627,193600,0,6390,6390,6390,6390,0
20240627,193500,0,6390,6390,6390,6390,0
20240627,193400,0,6390,6390,6390,6390,0
20240627,193300,0,6390,6390,6390,6390,0
20240627,193200,0,6390,6390,6390,6390,0
20240627,193100,0,6390,6390,6390,6390,0
20240627,193000,0,6390,6390,6390,6390,0
20240627,192900,0,6390,6390,6390,6390,0
20240627,192800,0,6390,6390,6390,6390,0
20240627,192700,0,6390,6390,6390,6390,0
20240627,192600,0,6390,6390,6390,6390,0
20240627,192500,0,6390,6390,6390,6390,0
20240627,192400,0,6390,6390,6390,6390,0
20240627,192300,0,6390,6390,6390,6390,0
20240627,192200,0,6390,6390,6390,6390,0
20240627,192100,0,6390,6390,6390,6390,0
20240627,192000,0,6390,6390,6390,6390,0
20240627,191900,0,6390,6390,6390,6390,0
20240627,191800,0,6390,6390,6390,6390,0
20240627,191700,0,6390,6390,6390,6390,0
20240627,191600,0,6390,6390,6390,6390,0
20240627,191500,0,6390,6390,6390,6390,0
20240627,191400,0,6390,6390,6390,6390,0
20240627,191300,0,6390,6390,6390,6390,0
20240627,191200,0,6390,6390,6390,6390,0
20240627,191100,0,6390,6390,6390,6390,0
20240627,191000,0,6390,6390,6390,6390,0
20240627,190900,0,6390,6390,6390,6390,0
20240627,190800,0,6390,6390,6390,6390,0
20240627,190700,0,6390,6390,6390,6390,0
20240627,190600,0,6390,6390,6390,6390,0
20240627,190500,0,6390,6390,6390,6390,0
20240627,190400,0,6390,6390,6390,6390,0
20240627,190300,0,6390,6390,6390,6390,0
20240627,190200,0,6390,6390,6390,6390,0
20240627,190100,0,6390,6390,6390,6390,0
20240627,190000,0,6390,6390,6390,6390,0
20240627,185900,0,6390,6390,6390,6390,0
20240627,185800,0,6390,6390,6390,6390,0
20240627,185700,0,6390,6390,6390,6390,0
20240627,185600,0,6390,6390,6390,6390,0
20240627,185500,0,6390,6390,6390,6390,0
20240627,185400,0,6390,6390,6390,6390,0
20240627,185300,0,6390,6390,6390,6390,0
20240627,185200,0,6390,6390,6390,6390,0
20240627,185100,0,6390,6390,6390,6390,0
20240627,185000,0,6390,6390,6390,6390,0
20240627,184900,0,6390,6390,6390,6390,0
20240627,184800,0,6390,6390,6390,6390,0
20240627,184700,0,6390,6390,6390,6390,0
20240627,184600,0,6390,6390,6390,6390,0
20240627,184500,0,6390,6390,6390,6390,0
20240627,184400,0,6390,6390,6390,6390,0
20240627,184300,0,6390,6390,6390,6390,0
20240627,184200,0,6390,6390,6390,6390,0
20240627,184100,0,6390,6390,6390,6390,0
20240627,184000,0,6390,6390,6390,6390,0
20240627,183900,0,6390,6390,6390,6390,0
20240627,183800,0,6390,6390,6390,6390,0
20240627,183700,0,6390,6390,6390,6390,0
20240627,183600,0,6390,6390,6390,6390,0
20240627,183500,0,6390,6390,6390,6390,0
20240627,183400,0,6390,6390,6390,6390,0
20240627,183300,0,6390,6390,6390,6390,0
20240627,183200,0,6390,6390,6390,6390,0
20240627,183100,0,6390,6390,6390,6390,0
20240627,183000,0,6390,6390,6390,6390,0
20240627,182900,0,6390,6390,6390,6390,0
20240627,182800,0,6390,6390,6390,6390,0
20240627,182700,0,6390,6390,6390,6390,0
20240627,182600,0,6390,6390,6390,6390,0
20240627,182500,0,6390,6390,6390,6390,0
20240627,182400,0,6390,6390,6390,6390,0
20240627,182300,0,6390,6390,6390,6390,0
20240627,182200,0,6390,6390,6390,6390,0
20240627,182100,0,6390,6390,6390,6390,0
20240627,182000,0,6390,6390,6390,6390,0
20240627,181900,0,6390,6390,6390,6390,0
20240627,181800,0,6390,6390,6390,6390,0
20240627,181700,0,6390,6390,6390,6390,0
20240627,181600,0,6390,6390,6390,6390,0
20240627,181500,0,6390,6390,6390,6390,0
20240627,181400,0,6390,6390,6390,6390,0
20240627,181300,0,6390,6390,6390,6390,0
20240627,181200,0,6390,6390,6390,6390,0
20240627,181100,0,6390,6390,6390,6390,0
20240627,181000,0,6390,6390,6390,6390,0
20240627,180900,0,6390,6390,6390,6390,0
20240627,180800,0,6390,6390,6390,6390,0
20240627,180700,0,6390,6390,6390,6390,0
20240627,180600,0,6390,6390,6390,6390,0
20240627,180500,0,6390,6390,6390,6390,0
20240627,180400,0,6390,6390,6390,6390,0
20240627,180300,0,6390,6390,6390,6390,0
20240627,180200,0,6390,6390,6390,6390,0
20240627,180100,0,6390,6390,6390,6390,0
20240627,180000,0,6390,6390,6390,6390,0
20240627,175900,0,6390,6390,6390,6390,0
20240627,175800,0,6390,6390,6390,6390,0
20240627,175700,0,6390,6390,6390,6390,0
20240627,175600,0,6390,6390,6390,6390,0
20240627,175500,0,6390,6390,6390,6390,0
20240627,175400,0,6390,6390,6390,6390,0
20240627,175300,0,6390,6390,6390,6390,0
20240627,175200,0,6390,6390,6390,6390,0
20240627,175100,0,6390,6390,6390,6390,0
20240627,175000,0,6390,6390,6390,6390,0
20240627,174900,0,6390,6390,6390,6390,0
20240627,174800,0,6390,6390,6390,6390,0
20240627,174700,0,6390,6390,6390,6390,0
20240627,174600,0,6390,6390,6390,6390,0
20240627,174500,0,6390,6390,6390,6390,0
20240627,174400,0,6390,6390,6390,6390,0
20240627,174300,0,6390,6390,6390,6390,0
20240627,174200,0,6390,6390,6390,6390,0
20240627,174100,0,6390,6390,6390,6390,0
20240627,174000,0,6390,6390,6390,6390,0
20240627,173900,0,6390,6390,6390,6390,0
20240627,173800,0,6390,6390,6390,6390,0
20240627,173700,0,6390,6390,6390,6390,0
20240627,173600,0,6390,6390,6390,6390,0
20240627,173500,0,6390,6390,6390,6390,0
20240627,173400,0,6390,6390,6390,6390,0
20240627,173300,0,6390,6390,6390,6390,0
20240627,173200,0,6390,6390,6390,6390,0
20240627,173100,0,6390,6390,6390,6390,0
20240627,173000,0,6390,6390,6390,6390,0
20240627,172900,0,6390,6390,6390,6390,0
20240627,172800,0,6390,6390,6390,6390,0
20240627,172700,0,6390,6390,6390,6390,0
20240627,172600,0,6390,6390,6390,6390,0
20240627,172500,0,6390,6390,6390,6390,0
20240627,172400,0,6390,6390,6390,6390,0
20240627,172300,0,6390,6390,6390,6390,0
20240627,172200,0,6390,6390,6390,6390,0
20240627,172100,0,6390,6390,6390,6390,0
20240627,172000,0,6390,6390,6390,6390,0
20240627,171900,0,6390,6390,6390,6390,0
20240627,171800,0,6390,6390,6390,6390,0
20240627,171700,0,6390,6390,6390,6390,0
20240627,171600,0,6390,6390,6390,6390,0
20240627,171500,0,6390,6390,6390,6390,0
20240627,171400,0,6390,6390,6390,6390,0
20240627,171300,0,6390,6390,6390,6390,0
20240627,171200,0,6390,6390,6390,6390,0
20240627,171100,0,6390,6390,6390,6390,0
20240627,171000,0,6390,6390,6390,6390,0
20240627,170900,0,6390,6390,6390,6390,0
20240627,170800,0,6390,6390,6390,6390,0
20240627,170700,0,6390,6390,6390,6390,0
20240627,170600,0,6390,6390,6390,6390,0
20240627,170500,0,6390,6390,6390,6390,0
20240627,170400,0,6390,6390,6390,6390,0
20240627,170300,0,6390,6390,6390,6390,0
20240627,170200,0,6390,6390,6390,6390,0
20240627,170100,0,6390,6390,6390,6390,0
20240627,170000,0,6390,6390,6390,6390,0
20240627,165900,0,6390,6390,6390,6390,0
20240627,165800,0,6390,6390,6390,6390,0
20240627,165700,0,6390,6390,6390,6390,0
20240627,165600,0,6390,6390,6390,6390,0
20240627,165500,0,6390,6390,6390,6390,0
20240627,165400,0,6390,6390,6390,6390,0
20240627,165300,0,6390,6390,6390,6390,0
20240627,165200,0,6390,6390,6390,6390,0
20240627,165100,0,6390,6390,6390,6390,0
20240627,165000,0,6390,6390,6390,6390,0
20240627,164900,0,6390,6390,6390,6390,0
20240627,164800,0,6390,6390,6390,6390,0
20240627,164700,0,6390,6390,6390,6390,0
20240627,164600,0,6390,6390,6390,6390,0
20240627,164500,0,6390,6390,6390,6390,0
20240627,164400,0,6390,6390,6390,6390,0
20240627,164300,0,6390,6390,6390,6390,0
20240627,164200,0,6390,6390,6390,6390,0
20240627,164100,0,6390,6390,6390,6390,0
20240627,164000,0,6390,6390,6390,6390,0
20240627,163900,0,6390,6390,6390,6390,0
20240627,163800,0,6390,6390,6390,6390,0
20240627,163700,0,6390,6390,6390,6390,0
20240627,163600,0,6390,6390,6390,6390,0
20240627,163500,0,6390,6390,6390,6390,0
20240627,163400,0,6390,6390,6390,6390,0
20240627,163300,0,6390,6390,6390,6390,0
20240627,163200,0,6390,6390,6390,6390,0
20240627,163100,0,6390,6390,6390,6390,0
20240627,163000,0,6390,6390,6390,6390,0
20240627,162900,0,6390,6390,6390,6390,0
20240627,162800,0,6390,6390,6390,6390,0
20240627,162700,0,6390,6390,6390,6390,0
20240627,162600,0,6390,6390,6390,6390,0
20240627,162500,0,6390,6390,6390,6390,0
20240627,162400,0,6390,6390,6390,6390,0
20240627,162300,0,6390,6390,6390,6390,0
20240627,162200,0,6390,6390,6390,6390,0
20240627,162100,0,6390,6390,6390,6390,0
20240627,162000,0,6390,6390,6390,6390,0
20240627,161900,0,6390,6390,6390,6390,0
20240627,161800,0,6390,6390,6390,6390,0
20240627,161700,0,6390,6390,6390,6390,0
20240627,161600,0,6390,6390,6390,6390,0
20240627,161500,0,6390,6390,6390,6390,0
20240627,161400,0,6390,6390,6390,6390,0
20240627,161300,0,6390,6390,6390,6390,0
20240627,161200,0,6390,6390,6390,6390,0
20240627,161100,0,6390,6390,6390,6390,0
20240627,161000,0,6390,6390,6390,6390,0
20240627,160900,0,6390,6390,6390,6390,0
20240627,160800,0,6390,6390,6390,6390,0
20240627,160700,0,6390,6390,6390,6390,0
20240627,160600,0,6390,6390,6390,6390,0
20240627,160500,0,6390,6390,6390,6390,0
20240627,160400,0,6390,6390,6390,6390,0
20240627,160300,0,6390,6390,6390,6390,0
20240627,160200,0,6390,6390,6390,6390,0
20240627,160100,0,6390,6390,6390,6390,0
20240627,160000,0,6390,6390,6390,6390,0
20240627,155900,0,6390,6390,6390,6390,0
20240627,155800,0,6390,6390,6390,6390,0
20240627,155700,0,6390,6390,6390,6390,0
20240627,155600,0,6390,6390,6390,6390,0
20240627,155500,0,6390,6390,6390,6390,0
20240627,155400,0,6390,6390,6390,6390,0
20240627,155300,0,6390,6390,6390,6390,0
20240627,155200,0,6390,6390,6390,6390,0
20240627,155100,0,6390,6390,6390,6390,0
20240627,155000,0,6390,6390,6390,6390,0
20240627,154900,0,6390,6390,6390,6390,0
20240627,154800,0,6390,6390,6390,6390,0
20240627,154700,0,6390,6390,6390,6390,0
20240627,154600,0,6390,6390,6390,6390,0
20240627,154500,0,6390,6390,6390,6390,0
20240627,154400,0,6390,6390,6390,6390,0
20240627,154300,0,6390,6390,6390,6390,0
20240627,154200,0,6390,6390,6390,6390,0
20240627,154100,0,6390,6390,6390,6390,0
20240627,154000,0,6390,6390,6390,6390,0
20240627,153900,0,6390,6390,6390,6390,0
20240627,153800,0,6390,6390,6390,6390,0
20240627,153700,0,6390,6390,6390,6390,0
20240627,153600,0,6390,6390,6390,6390,0
20240627,153500,0,6390,6390,6390,6390,0
20240627,153400,0,6390,6390,6390,6390,0
20240627,153300,0,6390,6390,6390,6390,0
20240627,153200,0,6390,6390,6390,6390,0
20240627,153100,0,6390,6390,6390,6390,0
20240627,153000,0,6390,6390,6390,6390,0
20240627,152900,0,6390,6390,6390,6390,0
20240627,152800,0,6390,6390,6390,6390,0
20240627,152700,0,6390,6390,6390,6390,0
20240627,152600,0,6390,6390,6390,6390,0
20240627,152500,0,6390,6390,6390,6390,0
20240627,152400,0,6390,6390,6390,6390,0
20240627,152300,0,6390,6390,6390,6390,0
20240627,152200,0,6390,6390,6390,6390,0
20240627,152100,0,6390,6390,6390,6390,0
20240627,152000,0,6390,6390,6390,6390,0
20240627,151900,0,6390,6390,6390,6390,0
20240627,151800,0,6390,6390,6390,6390,0
20240627,151700,0,6390,6390,6390,6390,0
20240627,151600,0,6390,6390,6390,6390,0
20240627,151500,0,6390,6390,6390,6390,0
20240627,151400,0,6390,6390,6390,6390,0
20240627,151300,0,6390,6390,6390,6390,0
20240627,151200,0,6390,6390,6390,6390,0
20240627,151100,0,6390,6390,6390,6390,0
20240627,151000,0,6390,6390,6390,6390,0
20240627,150900,0,6390,6390,6390,6390,0
20240627,150800,0,6390,6390,6390,6390,0
20240627,150700,0,6390,6390,6390,6390,0
20240627,150600,0,6390,6390,6390,6390,0
20240627,150500,0,6390,6390,6390,6390,0
20240627,150400,0,6390,6390,6390,6390,0
20240627,150300,0,6390,6390,6390,6390,0
20240627,150200,0,6390,6390,6390,6390,0
20240627,150100,0,6390,6390,6390,6390,0
20240627,150000,0,6390,6390,6390,6390,0
20240627,145900,0,6390,6390,6390,6390,0
20240627,145800,0,6390,6390,6390,6390,0
20240627,145700,0,6390,6390,6390,6390,0
20240627,145600,0,6390,6390,6390,6390,0
20240627,145500,0,6390,6390,6390,6390,0
20240627,145400,0,6390,6390,6390,6390,0
20240627,145300,0,6390,6390,6390,6390,0
20240627,145200,0,6390,6390,6390,6390,0
20240627,145100,0,6390,6390,6390,6390,0
20240627,145000,0,6390,6390,6390,6390,0
20240627,144900,0,6390,6390,6390,6390,0
20240627,144800,0,6390,6390,6390,6390,0
20240627,144700,0,6390,6390,6390,6390,0
20240627,144600,0,6390,6390,6390,6390,0
20240627,144500,0,6390,6390,6390,6390,0
20240627,144400,0,6390,6390,6390,6390,0
20240627,144300,0,6390,6390,6390,6390,0
20240627,144200,0,6390,6390,6390,6390,0
20240627,144100,0,6390,6390,6390,6390,0
20240627,144000,0,6390,6390,6390,6390,0
20240627,143900,0,6390,6390,6390,6390,0
20240627,143800,0,6390,6390,6390,6390,0
20240627,143700,0,6390,6390,6390,6390,0
20240627,143600,0,6390,6390,6390,6390,0
20240627,143500,0,6390,6390,6390,6390,0
20240627,143400,0,6390,6390,6390,6390,0
20240627,143300,0,6390,6390,6390,6390,0
20240627,143200,0,6390,6390,6390,6390,0
20240627,143100,0,6390,6390,6390,6390,0
20240627,143000,0,6390,6390,6390,6390,0
20240627,142900,0,6390,6390,6390,6390,0
20240627,142800,0,6390,6390,6390,6390,0
20240627,142700,0,6390,6390,6390,6390,0
20240627,142600,0,6390,6390,6390,6390,0
20240627,142500,0,6390,6390,6390,6390,0
20240627,142400,0,6390,6390,6390,6390,0
20240627,142300,0,6390,6390,6390,6390,0
20240627,142200,0,6390,6390,6390,6390,0
20240627,142100,0,6390,6390,6390,6390,0
20240627,142000,0,6390,6390,6390,6390,0
20240627,141900,0,6390,6390,6390,6390,0
20240627,141800,0,6390,6390,6390,6390,0
20240627,141700,0,6390,6390,6390,6390,0
20240627,141600,0,6390,6390,6390,6390,0
20240627,141500,0,6390,6390,6390,6390,0
20240627,141400,0,6390,6390,6390,6390,0
20240627,141300,0,6390,6390,6390,6390,0
20240627,141200,0,6390,6390,6390,6390,0
20240627,141100,0,6390,6390,6390,6390,0
20240627,141000,0,6390,6390,6390,6390,0
20240627,140900,0,6390,6390,6390,6390,0
20240627,140800,0,6390,6390,6390,6390,0
20240627,140700,0,6390,6390,6390,6390,0
20240627,140600,0,6390,6390,6390,6390,0
20240627,140500,0,6390,6390,6390,6390,0
20240627,140400,0,6390,6390,6390,6390,0
20240627,140300,0,6390,6390,6390,6390,0
20240627,140200,0,6390,6390,6390,6390,0
20240627,140100,0,6390,6390,6390,6390,0
20240627,140000,0,6390,6390,6390,6390,0
20240627,135900,0,6390,6390,6390,6390,0
20240627,135800,0,6390,6390,6390,6390,0
20240627,135700,0,6390,6390,6390,6390,0
20240627,135600,0,6390,6390,6390,6390,0
20240627,135500,0,6390,6390,6390,6390,0
20240627,135400,0,6390,6390,6390,6390,0
20240627,135300,0,6390,6390,6390,6390,0
20240627,135200,0,6390,6390,6390,6390,0
20240627,135100,0,6390,6390,6390,6390,0
20240627,135000,0,6390,6390,6390,6390,0
20240627,134900,0,6390,6390,6390,6390,0
20240627,134800,0,6390,6390,6390,6390,0
20240627,134700,0,6390,6390,6390,6390,0
20240627,134600,0,6390,6390,6390,6390,0
20240627,134500,0,6390,6390,6390,6390,0
20240627,134400,0,6390,6390,6390,6390,0
20240627,134300,0,6390,6390,6390,6390,0
20240627,134200,0,6390,6390,6390,6390,0
20240627,134100,0,6390,6390,6390,6390,0
20240627,134000,0,6390,6390,6390,6390,0
20240627,133900,0,6390,6390,6390,6390,0
20240627,133800,0,6390,6390,6390,6390,0
20240627,133700,0,6390,6390,6390,6390,0
20240627,133600,0,6390,6390,6390,6390,0
20240627,133500,0,6390,6390,6390,6390,0
20240627,133400,0,6390,6390,6390,6390,0
20240627,133300,0,6390,6390,6390,6390,0
20240627,133200,0,6390,6390,6390,6390,0
20240627,133100,0,6390,6390,6390,6390,0
20240627,133000,0,6390,6390,6390,6390,0
20240627,132900,0,6390,6390,6390,6390,0
20240627,132800,0,6390,6390,6390,6390,0
20240627,132700,0,6390,6390,6390,6390,0
20240627,132600,0,6390,6390,6390,6390,0
20240627,132500,0,6390,6390,6390,6390,0
20240627,132400,0,6390,6390,6390,6390,0
20240627,132300,0,6390,6390,6390,6390,0
20240627,132200,0,6390,6390,6390,6390,0
20240627,132100,0,6390,6390,6390,6390,0
20240627,132000,0,6390,6390,6390,6390,0
20240627,131900,0,6390,6390,6390,6390,0
20240627,131800,0,6390,6390,6390,6390,0
20240627,131700,0,6390,6390,6390,6390,0
20240627,131600,0,6390,6390,6390,6390,0
20240627,131500,0,6390,6390,6390,6390,0
20240627,131400,0,6390,6390,6390,6390,0
20240627,131300,0,6390,6390,6390,6390,0
20240627,131200,0,6390,6390,6390,6390,0
20240627,131100,0,6390,6390,6390,6390,0
20240627,131000,0,6390,6390,6390,6390,0
20240627,130900,0,6390,6390,6390,6390,0
20240627,130800,0,6390,6390,6390,6390,0
20240627,130700,0,6390,6390,6390,6390,0
20240627,130600,0,6390,6390,6390,6390,0
20240627,130500,0,6390,6390,6390,6390,0
20240627,130400,0,6390,6390,6390,6390,0
20240627,130300,0,6390,6390,6390,6390,0
20240627,130200,0,6390,6390,6390,6390,0
20240627,130100,0,6390,6390,6390,6390,0
20240627,130000,0,6390,6390,6390,6390,0
20240627,125900,0,6390,6390,6390,6390,0
20240627,125800,0,6390,6390,6390,6390,0
20240627,125700,0,6390,6390,6390,6390,0
20240627,125600,0,6390,6390,6390,6390,0
20240627,125500,0,6390,6390,6390,6390,0
20240627,125400,0,6390,6390,6390,6390,0
20240627,125300,0,6390,6390,6390,6390,0
20240627,125200,0,6390,6390,6390,6390,0
20240627,125100,0,6390,6390,6390,6390,0
20240627,125000,0,6390,6390,6390,6390,0
20240627,124900,0,6390,6390,6390,6390,0
20240627,124800,0,6390,6390,6390,6390,0
20240627,124700,0,6390,6390,6390,6390,0
20240627,124600,0,6390,6390,6390,6390,0
20240627,124500,0,6390,6390,6390,6390,0
20240627,124400,0,6390,6390,6390,6390,0
20240627,124300,0,6390,6390,6390,6390,0
20240627,124200,0,6390,6390,6390,6390,0
20240627,124100,0,6390,6390,6390,6390,0
20240627,124000,0,6390,6390,6390,6390,0
20240627,123900,0,6390,6390,6390,6390,0
20240627,123800,0,6390,6390,6390,6390,0
20240627,123700,0,6390,6390,6390,6390,0
20240627,123600,0,6390,6390,6390,6390,0
20240627,123500,0,6390,6390,6390,6390,0
20240627,123400,0,6390,6390,6390,6390,0
20240627,123300,0,6390,6390,6390,6390,0
20240627,123200,0,6390,6390,6390,6390,0
20240627,123100,0,6390,6390,6390,6390,0
20240627,123000,0,6390,6390,6390,6390,0
20240627,122900,0,6390,6390,6390,6390,0
20240627,122800,0,6390,6390,6390,6390,0
20240627,122700,0,6390,6390,6390,6390,0
20240627,122600,0,6390,6390,6390,6390,0
20240627,122500,0,6390,6390,6390,6390,0
20240627,122400,0,6390,6390,6390,6390,0
20240627,122300,0,6390,6390,6390,6390,0
20240627,122200,0,6390,6390,6390,6390,0
20240627,122100,0,6390,6390,6390,6390,0
20240627,122000,0,6390,6390,6390,6390,0
20240627,121900,0,6390,6390,6390,6390,0
20240627,121800,0,6390,6390,6390,6390,0
20240627,121700,0,6390,6390,6390,6390,0
20240627,121600,0,6390,6390,6390,6390,0
20240627,121500,0,6390,6390,6390,6390,0
20240627,121400,0,6390,6390,6390,6390,0
20240627,121300,0,6390,6390,6390,6390,0
20240627,121200,0,6390,6390,6390,6390,0
20240627,121100,0,6390,6390,6390,6390,0
20240627,121000,0,6390,6390,6390,6390,0
20240627,120900,0,6390,6390,6390,6390,0
20240627,120800,0,6390,6390,6390,6390,0
20240627,120700,0,6390,6390,6390,6390,0
20240627,120600,0,6390,6390,6390,6390,0
20240627,120500,0,6390,6390,6390,6390,0
20240627,120400,0,6390,6390,6390,6390,0
20240627,120300,0,6390,6390,6390,6390,0
20240627,120200,0,6390,6390,6390,6390,0
20240627,120100,0,6390,6390,6390,6390,0
20240627,120000,0,6390,6390,6390,6390,0
20240627,115900,0,6390,6390,6390,6390,0
20240627,115800,0,6390,6390,6390,6390,0
20240627,115700,0,6390,6390,6390,6390,0
20240627,115600,0,6390,6390,6390,6390,0
20240627,115500,0,6390,6390,6390,6390,0
20240627,115400,0,6390,6390,6390,6390,0
20240627,115300,0,6390,6390,6390,6390,0
20240627,115200,0,6390,6390,6390,6390,0
20240627,115100,0,6390,6390,6390,6390,0
20240627,115000,0,6390,6390,6390,6390,0
20240627,114900,0,6390,6390,6390,6390,0
20240627,114800,0,6390,6390,6390,6390,0
20240627,114700,0,6390,6390,6390,6390,0
20240627,114600,0,6390,6390,6390,6390,0
20240627,114500,0,6390,6390,6390,6390,0
20240627,114400,0,6390,6390,6390,6390,0
20240627,114300,0,6390,6390,6390,6390,0
20240627,114200,0,6390,6390,6390,6390,0
20240627,114100,0,6390,6390,6390,6390,0
20240627,114000,0,6390,6390,6390,6390,0
20240627,113900,0,6390,6390,6390,6390,0
20240627,113800,0,6390,6390,6390,6390,0
20240627,113700,0,6390,6390,6390,6390,0
20240627,113600,0,6390,6390,6390,6390,0
20240627,113500,0,6390,6390,6390,6390,0
20240627,113400,0,6390,6390,6390,6390,0
20240627,113300,0,6390,6390,6390,6390,0
20240627,113200,0,6390,6390,6390,6390,0
20240627,113100,0,6390,6390,6390,6390,0
20240627,113000,0,6390,6390,6390,6390,0
20240627,112900,0,6390,6390,6390,6390,0
20240627,112800,0,6390,6390,6390,6390,0
20240627,112700,0,6390,6390,6390,6390,0
20240627,112600,0,6390,6390,6390,6390,0
20240627,112500,0,6390,6390,6390,6390,0
20240627,112400,0,6390,6390,6390,6390,0
20240627,112300,0,6390,6390,6390,6390,0
20240627,112200,0,6390,6390,6390,6390,0
20240627,112100,0,6390,6390,6390,6390,0
20240627,112000,0,6390,6390,6390,6390,0
20240627,111900,0,6390,6390,6390,6390,0
20240627,111800,0,6390,6390,6390,6390,0
20240627,111700,0,6390,6390,6390,6390,0
20240627,111600,0,6390,6390,6390,6390,0
20240627,111500,0,6390,6390,6390,6390,0
20240627,111400,0,6390,6390,6390,6390,0
20240627,111300,0,6390,6390,6390,6390,0
20240627,111200,0,6390,6390,6390,6390,0
20240627,111100,0,6390,6390,6390,6390,0
20240627,111000,0,6390,6390,6390,6390,0
20240627,110900,0,6390,6390,6390,6390,0
20240627,110800,0,6390,6390,6390,6390,0
20240627,110700,0,6390,6390,6390,6390,0
20240627,110600,0,6390,6390,6390,6390,0
20240627,110500,0,6390,6390,6390,6390,0
20240627,110400,0,6390,6390,6390,6390,0
20240627,110300,0,6390,6390,6390,6390,0
20240627,110200,0,6390,6390,6390,6390,0
20240627,110100,0,6390,6390,6390,6390,0
20240627,110000,0,6390,6390,6390,6390,0
20240627,105900,0,6390,6390,6390,6390,0
20240627,105800,0,6390,6390,6390,6390,0
20240627,105700,0,6390,6390,6390,6390,0
20240627,105600,0,6390,6390,6390,6390,0
20240627,105500,0,6390,6390,6390,6390,0
20240627,105400,0,6390,6390,6390,6390,0
20240627,105300,0,6390,6390,6390,6390,0
20240627,105200,0,6390,6390,6390,6390,0
20240627,105100,0,6390,6390,6390,6390,0
20240627,105000,0,6390,6390,6390,6390,0
20240627,104900,0,6390,6390,6390,6390,0
20240627,104800,0,6390,6390,6390,6390,0
20240627,104700,0,6390,6390,6390,6390,0
20240627,104600,0,6390,6390,6390,6390,0
20240627,104500,0,6390,6390,6390,6390,0
20240627,104400,0,6390,6390,6390,6390,0
20240627,104300,0,6390,6390,6390,6390,0
20240627,104200,0,6390,6390,6390,6390,0
20240627,104100,0,6390,6390,6390,6390,0
20240627,104000,0,6390,6390,6390,6390,0
20240627,103900,0,6390,6390,6390,6390,0
20240627,103800,0,6390,6390,6390,6390,0
20240627,103700,0,6390,6390,6390,6390,0
20240627,103600,0,6390,6390,6390,6390,0
20240627,103500,0,6390,6390,6390,6390,0
20240627,103400,0,6390,6390,6390,6390,0
20240627,103300,0,6390,6390,6390,6390,0
20240627,103200,0,6390,6390,6390,6390,0
20240627,103100,0,6390,6390,6390,6390,0
20240627,103000,0,6390,6390,6390,6390,0
20240627,102900,0,6390,6390,6390,6390,0
20240627,102800,0,6390,6390,6390,6390,0
20240627,102700,0,6390,6390,6390,6390,0
20240627,102600,0,6390,6390,6390,6390,0
20240627,102500,0,6390,6390,6390,6390,0
20240627,102400,0,6390,6390,6390,6390,0
20240627,102300,0,6390,6390,6390,6390,0
20240627,102200,0,6390,6390,6390,6390,0
20240627,102100,0,6390,6390,6390,6390,0
20240627,102000,0,6390,6390,6390,6390,0
20240627,101900,0,6390,6390,6390,6390,0
20240627,101800,0,6390,6390,6390,6390,0
20240627,101700,0,6390,6390,6390,6390,0
20240627,101600,0,6390,6390,6390,6390,0
20240627,101500,0,6390,6390,6390,6390,0
20240627,101400,0,6390,6390,6390,6390,0
20240627,101300,0,6390,6390,6390,6390,0
20240627,101200,0,6390,6390,6390,6390,0
20240627,101100,0,6390,6390,6390,6390,0
20240627,101000,0,6390,6390,6390,6390,0
20240627,100900,0,6390,6390,6390,6390,0
20240627,100800,0,6390,6390,6390,6390,0
20240627,100700,0,6390,6390,6390,6390,0
20240627,100600,0,6390,6390,6390,6390,0
20240627,100500,0,6390,6390,6390,6390,0
20240627,100400,0,6390,6390,6390,6390,0
20240627,100300,0,6390,6390,6390,6390,0
20240627,100200,0,6390,6390,6390,6390,0
20240627,100100,0,6390,6390,6390,6390,0
20240627,100000,0,6390,6390,6390,6390,0
20240627,095900,0,6390,6390,6390,6390,0
20240627,095800,0,6390,6390,6390,6390,0
20240627,095700,0,6390,6390,6390,6390,0
20240627,095600,0,6390,6390,6390,6390,0
20240627,095500,0,6390,6390,6390,6390,0
20240627,095400,0,6390,6390,6390,6390,0
20240627,095300,0,6390,6390,6390,6390,0
20240627,095200,0,6390,6390,6390,6390,0
20240627,095100,0,6390,6390,6390,6390,0
20240627,095000,0,6390,6390,6390,6390,0
20240627,094900,0,6390,6390,6390,6390,0
20240627,094800,0,6390,6390,6390,6390,0
20240627,094700,0,6390,6390,6390,6390,0
20240627,094600,0,6390,6390,6390,6390,0
20240627,094500,0,6390,6390,6390,6390,0
20240627,094400,0,6390,6390,6390,6390,0
20240627,094300,0,6390,6390,6390,6390,0
20240627,094200,0,6390,6390,6390,6390,0
20240627,094100,0,6390,6390,6390,6390,0
20240627,094000,0,6390,6390,6390,6390,0
20240627,093900,0,6390,6390,6390,6390,0
20240627,093800,0,6390,6390,6390,6390,0
20240627,093700,0,6390,6390,6390,6390,0
20240627,093600,0,6390,6390,6390,6390,0
20240627,093500,0,6390,6390,6390,6390,0
20240627,093400,0,6390,6390,6390,6390,0
20240627,093300,0,6390,6390,6390,6390,0
20240627,093200,0,6390,6390,6390,6390,0
20240627,093100,0,6390,6390,6390,6390,0
20240627,093000,0,6390,6390,6390,6390,0
20240627,092900,0,6390,6390,6390,6390,0
20240627,092800,0,6390,6390,6390,6390,0
20240627,092700,0,6390,6390,6390,6390,0
20240627,092600,0,6390,6390,6390,6390,0
20240627,092500,0,6390,6390,6390,6390,0
20240627,092400,0,6390,6390,6390,6390,0
20240627,092300,0,6390,6390,6390,6390,0
20240627,092200,0,6390,6390,6390,6390,0
20240627,092100,0,6390,6390,6390,6390,0
20240627,092000,0,6390,6390,6390,6390,0
20240627,091900,0,6390,6390,6390,6390,0
20240627,091800,0,6390,6390,6390,6390,0
20240627,091700,0,6390,6390,6390,6390,0
20240627,091600,0,6390,6390,6390,6390,0
20240627,091500,0,6390,6390,6390,6390,0
20240627,091400,0,6390,6390,6390,6390,0
20240627,091300,0,6390,6390,6390,6390,0
20240627,091200,0,6390,6390,6390,6390,0
20240627,091100,0,6390,6390,6390,6390,0
20240627,091000,0,6390,6390,6390,6390,0
20240627,090900,0,6390,6390,6390,6390,0
20240627,090800,0,6390,6390,6390,6390,0
20240627,090700,0,6390,6390,6390,6390,0
20240627,090600,0,6390,6390,6390,6390,0
20240627,090500,0,6390,6390,6390,6390,0
20240627,090400,0,6390,6390,6390,6390,0
20240627,090300,0,6390,6390,6390,6390,0
20240627,090200,0,6390,6390,6390,6390,0
20240627,090100,0,6390,6390,6390,6390,0
20240627,090000,0,6390,6390,6390,6390,0