746 lines
33 KiB
CSV
746 lines
33 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20240927,212300,668300,4400,4400,4400,4400,19
|
||
|
|
20240927,212200,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,212100,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,212000,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,211900,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,211800,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,211700,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,211600,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,211500,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,211400,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,211300,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,211200,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,211100,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,211000,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,210900,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,210800,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,210700,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,210600,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,210500,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,210400,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,210300,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,210200,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,210100,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,210000,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,205900,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,205800,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,205700,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,205600,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,205500,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,205400,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,205300,668300,4400,4400,4400,4400,19
|
||
|
|
20240927,205200,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,205100,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,205000,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,204900,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,204800,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,204700,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,204600,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,204500,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,204400,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,204300,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,204200,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,204100,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,204000,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,203900,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,203800,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,203700,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,203600,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,203500,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,203400,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,203300,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,203200,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,203100,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,203000,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,202900,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,202800,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,202700,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,202600,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,202500,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,202400,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,202300,668300,4400,4400,4400,4400,19
|
||
|
|
20240927,202200,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,202100,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,202000,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,201900,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,201800,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,201700,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,201600,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,201500,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,201400,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,201300,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,201200,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,201100,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,201000,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,200900,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,200800,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,200700,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,200600,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,200500,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,200400,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,200300,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,200200,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,200100,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,200000,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,195900,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,195800,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,195700,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,195600,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,195500,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,195400,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,195300,668300,4400,4400,4400,4400,19
|
||
|
|
20240927,195200,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,195100,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,195000,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,194900,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,194800,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,194700,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,194600,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,194500,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,194400,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,194300,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,194200,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,194100,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,194000,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,193900,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,193800,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,193700,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,193600,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,193500,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,193400,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,193300,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,193200,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,193100,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,193000,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,192900,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,192800,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,192700,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,192600,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,192500,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,192400,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,192300,668300,4400,4400,4400,4400,19
|
||
|
|
20240927,192200,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,192100,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,192000,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,191900,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,191800,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,191700,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,191600,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,191500,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,191400,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,191300,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,191200,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,191100,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,191000,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,190900,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,190800,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,190700,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,190600,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,190500,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,190400,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,190300,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,190200,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,190100,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,190000,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,185900,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,185800,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,185700,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,185600,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,185500,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,185400,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,185300,668300,4400,4400,4400,4400,19
|
||
|
|
20240927,185200,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,185100,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,185000,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,184900,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,184800,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,184700,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,184600,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,184500,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,184400,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,184300,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,184200,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,184100,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,184000,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,183900,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,183800,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,183700,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,183600,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,183500,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,183400,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,183300,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,183200,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,183100,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,183000,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,182900,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,182800,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,182700,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,182600,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,182500,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,182400,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,182300,668300,4400,4400,4400,4400,19
|
||
|
|
20240927,182200,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,182100,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,182000,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,181900,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,181800,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,181700,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,181600,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,181500,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,181400,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,181300,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,181200,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,181100,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,181000,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,180900,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,180800,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,180700,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,180600,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,180500,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,180400,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,180300,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,180200,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,180100,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,180000,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,175900,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,175800,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,175700,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,175600,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,175500,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,175400,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,175300,668300,4400,4400,4400,4400,19
|
||
|
|
20240927,175200,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,175100,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,175000,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,174900,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,174800,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,174700,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,174600,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,174500,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,174400,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,174300,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,174200,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,174100,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,174000,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,173900,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,173800,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,173700,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,173600,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,173500,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,173400,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,173300,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,173200,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,173100,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,173000,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,172900,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,172800,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,172700,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,172600,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,172500,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,172400,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,172300,668300,4400,4400,4400,4400,19
|
||
|
|
20240927,172200,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,172100,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,172000,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,171900,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,171800,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,171700,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,171600,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,171500,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,171400,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,171300,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,171200,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,171100,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,171000,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,170900,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,170800,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,170700,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,170600,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,170500,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,170400,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,170300,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,170200,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,170100,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,170000,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,165900,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,165800,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,165700,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,165600,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,165500,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,165400,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,165300,668300,4400,4400,4400,4400,19
|
||
|
|
20240927,165200,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,165100,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,165000,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,164900,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,164800,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,164700,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,164600,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,164500,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,164400,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,164300,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,164200,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,164100,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,164000,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,163900,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,163800,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,163700,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,163600,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,163500,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,163400,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,163300,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,163200,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,163100,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,163000,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,162900,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,162800,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,162700,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,162600,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,162500,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,162400,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,162300,668300,4400,4400,4400,4400,19
|
||
|
|
20240927,162200,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,162100,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,162000,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,161900,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,161800,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,161700,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,161600,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,161500,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,161400,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,161300,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,161200,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,161100,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,161000,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,160900,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,160800,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,160700,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,160600,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,160500,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,160400,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,160300,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,160200,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,160100,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,160000,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,155900,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,155800,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,155700,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,155600,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,155500,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,155400,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,155300,668300,4400,4400,4400,4400,19
|
||
|
|
20240927,155200,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,155100,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,155000,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,154900,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,154800,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,154700,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,154600,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,154500,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,154400,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,154300,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,154200,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,154100,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,154000,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,153900,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,153800,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,153700,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,153600,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,153500,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,153400,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,153300,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,153200,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,153100,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,153000,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,152900,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,152800,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,152700,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,152600,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,152500,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,152400,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,152300,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,152200,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,152100,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,152000,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,151900,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,151800,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,151700,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,151600,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,151500,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,151400,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,151300,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,151200,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,151100,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,151000,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,150900,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,150800,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,150700,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,150600,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,150500,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,150400,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,150300,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,150200,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,150100,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,150000,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,145900,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,145800,668300,4400,4400,4400,4400,0
|
||
|
|
20240927,145700,668300,4400,4400,4400,4400,19
|
||
|
|
20240927,145600,584700,4400,4400,4400,4400,0
|
||
|
|
20240927,145500,584700,4400,4400,4400,4400,0
|
||
|
|
20240927,145400,584700,4400,4400,4400,4400,0
|
||
|
|
20240927,145300,584700,4400,4400,4400,4400,0
|
||
|
|
20240927,145200,584700,4400,4400,4400,4400,0
|
||
|
|
20240927,145100,584700,4400,4400,4400,4400,0
|
||
|
|
20240927,145000,584700,4400,4400,4400,4400,0
|
||
|
|
20240927,144900,584700,4400,4400,4400,4400,0
|
||
|
|
20240927,144800,584700,4400,4400,4400,4400,1
|
||
|
|
20240927,144700,580300,4350,4350,4350,4350,0
|
||
|
|
20240927,144600,580300,4350,4350,4350,4350,0
|
||
|
|
20240927,144500,580300,4350,4350,4350,4350,0
|
||
|
|
20240927,144400,580300,4350,4350,4350,4350,0
|
||
|
|
20240927,144300,580300,4350,4350,4350,4350,0
|
||
|
|
20240927,144200,580300,4350,4350,4350,4350,0
|
||
|
|
20240927,144100,580300,4350,4350,4350,4350,0
|
||
|
|
20240927,144000,580300,4350,4350,4350,4350,0
|
||
|
|
20240927,143900,580300,4350,4350,4350,4350,0
|
||
|
|
20240927,143800,580300,4350,4350,4350,4350,0
|
||
|
|
20240927,143700,580300,4350,4350,4350,4350,0
|
||
|
|
20240927,143600,580300,4350,4350,4350,4350,0
|
||
|
|
20240927,143500,580300,4350,4350,4350,4350,20
|
||
|
|
20240927,143400,493300,4450,4450,4450,4450,0
|
||
|
|
20240927,143300,493300,4450,4450,4450,4450,0
|
||
|
|
20240927,143200,493300,4450,4450,4450,4450,0
|
||
|
|
20240927,143100,493300,4450,4450,4450,4450,0
|
||
|
|
20240927,143000,493300,4450,4450,4450,4450,0
|
||
|
|
20240927,142900,493300,4450,4450,4450,4450,0
|
||
|
|
20240927,142800,493300,4450,4450,4450,4450,0
|
||
|
|
20240927,142700,493300,4450,4450,4450,4450,0
|
||
|
|
20240927,142600,493300,4450,4450,4450,4450,0
|
||
|
|
20240927,142500,493300,4450,4450,4450,4450,0
|
||
|
|
20240927,142400,493300,4450,4450,4450,4450,0
|
||
|
|
20240927,142300,493300,4450,4450,4450,4450,0
|
||
|
|
20240927,142200,493300,4450,4450,4450,4450,0
|
||
|
|
20240927,142100,493300,4450,4450,4450,4450,0
|
||
|
|
20240927,142000,493300,4450,4450,4450,4450,0
|
||
|
|
20240927,141900,493300,4450,4450,4450,4450,0
|
||
|
|
20240927,141800,493300,4450,4450,4450,4450,0
|
||
|
|
20240927,141700,493300,4450,4450,4450,4450,0
|
||
|
|
20240927,141600,493300,4450,4450,4450,4450,0
|
||
|
|
20240927,141500,493300,4450,4450,4450,4450,0
|
||
|
|
20240927,141400,493300,4450,4450,4450,4450,0
|
||
|
|
20240927,141300,493300,4450,4450,4450,4450,0
|
||
|
|
20240927,141200,493300,4450,4450,4450,4450,0
|
||
|
|
20240927,141100,493300,4450,4450,4450,4450,0
|
||
|
|
20240927,141000,493300,4450,4450,4450,4450,0
|
||
|
|
20240927,140900,493300,4450,4450,4450,4450,0
|
||
|
|
20240927,140800,493300,4450,4450,4450,4450,0
|
||
|
|
20240927,140700,493300,4450,4450,4450,4450,0
|
||
|
|
20240927,140600,493300,4450,4450,4450,4450,0
|
||
|
|
20240927,140500,493300,4450,4450,4450,4450,0
|
||
|
|
20240927,140400,493300,4450,4450,4450,4450,0
|
||
|
|
20240927,140300,493300,4450,4450,4450,4450,0
|
||
|
|
20240927,140200,493300,4450,4450,4450,4450,0
|
||
|
|
20240927,140100,493300,4450,4450,4450,4450,0
|
||
|
|
20240927,140000,493300,4450,4450,4450,4450,0
|
||
|
|
20240927,135900,493300,4450,4450,4450,4450,0
|
||
|
|
20240927,135800,493300,4450,4450,4450,4450,0
|
||
|
|
20240927,135700,493300,4450,4450,4450,4450,0
|
||
|
|
20240927,135600,493300,4450,4450,4450,4450,0
|
||
|
|
20240927,135500,493300,4450,4450,4450,4450,0
|
||
|
|
20240927,135400,493300,4450,4450,4450,4450,0
|
||
|
|
20240927,135300,493300,4450,4450,4450,4450,0
|
||
|
|
20240927,135200,493300,4450,4450,4450,4450,0
|
||
|
|
20240927,135100,493300,4450,4450,4450,4450,0
|
||
|
|
20240927,135000,493300,4450,4450,4450,4450,0
|
||
|
|
20240927,134900,493300,4450,4450,4450,4450,0
|
||
|
|
20240927,134800,493300,4450,4450,4450,4450,0
|
||
|
|
20240927,134700,493300,4450,4450,4450,4450,0
|
||
|
|
20240927,134600,493300,4450,4450,4450,4450,0
|
||
|
|
20240927,134500,493300,4450,4450,4450,4450,0
|
||
|
|
20240927,134400,493300,4450,4450,4450,4450,0
|
||
|
|
20240927,134300,493300,4450,4450,4450,4450,0
|
||
|
|
20240927,134200,493300,4450,4450,4450,4450,0
|
||
|
|
20240927,134100,493300,4450,4450,4450,4450,0
|
||
|
|
20240927,134000,493300,4450,4450,4450,4450,0
|
||
|
|
20240927,133900,493300,4450,4450,4450,4450,0
|
||
|
|
20240927,133800,493300,4450,4450,4450,4450,0
|
||
|
|
20240927,133700,493300,4450,4450,4450,4450,0
|
||
|
|
20240927,133600,493300,4450,4450,4450,4450,0
|
||
|
|
20240927,133500,493300,4450,4450,4450,4450,0
|
||
|
|
20240927,133400,493300,4450,4450,4450,4450,0
|
||
|
|
20240927,133300,493300,4450,4450,4450,4450,0
|
||
|
|
20240927,133200,493300,4450,4450,4450,4450,0
|
||
|
|
20240927,133100,493300,4450,4450,4450,4450,0
|
||
|
|
20240927,133000,493300,4450,4450,4450,4450,0
|
||
|
|
20240927,132900,493300,4450,4450,4450,4450,0
|
||
|
|
20240927,132800,493300,4450,4450,4450,4450,0
|
||
|
|
20240927,132700,493300,4450,4450,4450,4450,0
|
||
|
|
20240927,132600,493300,4450,4450,4450,4450,0
|
||
|
|
20240927,132500,493300,4450,4450,4450,4450,0
|
||
|
|
20240927,132400,493300,4450,4450,4450,4450,0
|
||
|
|
20240927,132300,493300,4450,4450,4450,4450,0
|
||
|
|
20240927,132200,493300,4450,4450,4450,4450,0
|
||
|
|
20240927,132100,493300,4450,4450,4450,4450,0
|
||
|
|
20240927,132000,493300,4450,4450,4450,4450,0
|
||
|
|
20240927,131900,493300,4450,4450,4450,4450,0
|
||
|
|
20240927,131800,493300,4450,4450,4450,4450,0
|
||
|
|
20240927,131700,493300,4450,4450,4450,4450,0
|
||
|
|
20240927,131600,493300,4450,4450,4450,4450,0
|
||
|
|
20240927,131500,493300,4450,4450,4450,4450,0
|
||
|
|
20240927,131400,493300,4450,4450,4450,4450,0
|
||
|
|
20240927,131300,493300,4450,4450,4450,4450,0
|
||
|
|
20240927,131200,493300,4450,4450,4450,4450,0
|
||
|
|
20240927,131100,493300,4450,4450,4450,4450,0
|
||
|
|
20240927,131000,493300,4450,4450,4450,4450,0
|
||
|
|
20240927,130900,493300,4450,4450,4450,4450,0
|
||
|
|
20240927,130800,493300,4450,4450,4450,4450,0
|
||
|
|
20240927,130700,493300,4450,4450,4450,4450,0
|
||
|
|
20240927,130600,493300,4450,4450,4450,4450,0
|
||
|
|
20240927,130500,493300,4450,4450,4450,4450,0
|
||
|
|
20240927,130400,493300,4450,4450,4450,4450,0
|
||
|
|
20240927,130300,493300,4450,4440,4450,4440,14
|
||
|
|
20240927,130200,431060,4450,4450,4450,4450,0
|
||
|
|
20240927,130100,431060,4450,4450,4450,4450,0
|
||
|
|
20240927,130000,431060,4450,4450,4450,4450,0
|
||
|
|
20240927,125900,431060,4450,4450,4450,4450,0
|
||
|
|
20240927,125800,431060,4450,4450,4450,4450,0
|
||
|
|
20240927,125700,431060,4450,4450,4450,4450,0
|
||
|
|
20240927,125600,431060,4450,4450,4450,4450,0
|
||
|
|
20240927,125500,431060,4450,4450,4450,4450,0
|
||
|
|
20240927,125400,431060,4450,4450,4450,4450,0
|
||
|
|
20240927,125300,431060,4450,4450,4450,4450,0
|
||
|
|
20240927,125200,431060,4450,4450,4450,4450,0
|
||
|
|
20240927,125100,431060,4450,4450,4450,4450,0
|
||
|
|
20240927,125000,431060,4450,4450,4450,4450,0
|
||
|
|
20240927,124900,431060,4450,4450,4450,4450,0
|
||
|
|
20240927,124800,431060,4450,4450,4450,4450,0
|
||
|
|
20240927,124700,431060,4450,4450,4450,4450,0
|
||
|
|
20240927,124600,431060,4450,4450,4450,4450,0
|
||
|
|
20240927,124500,431060,4450,4450,4450,4450,0
|
||
|
|
20240927,124400,431060,4450,4450,4450,4450,0
|
||
|
|
20240927,124300,431060,4450,4450,4450,4450,0
|
||
|
|
20240927,124200,431060,4450,4450,4450,4450,0
|
||
|
|
20240927,124100,431060,4450,4450,4450,4450,0
|
||
|
|
20240927,124000,431060,4450,4450,4450,4450,0
|
||
|
|
20240927,123900,431060,4450,4450,4450,4450,0
|
||
|
|
20240927,123800,431060,4450,4450,4450,4450,0
|
||
|
|
20240927,123700,431060,4450,4450,4450,4450,0
|
||
|
|
20240927,123600,431060,4450,4450,4450,4450,0
|
||
|
|
20240927,123500,431060,4450,4450,4450,4450,0
|
||
|
|
20240927,123400,431060,4450,4450,4450,4450,0
|
||
|
|
20240927,123300,431060,4450,4450,4450,4450,0
|
||
|
|
20240927,123200,431060,4450,4450,4450,4450,0
|
||
|
|
20240927,123100,431060,4450,4450,4450,4450,0
|
||
|
|
20240927,123000,431060,4450,4450,4450,4450,0
|
||
|
|
20240927,122900,431060,4450,4450,4450,4450,0
|
||
|
|
20240927,122800,431060,4450,4450,4450,4450,0
|
||
|
|
20240927,122700,431060,4450,4450,4450,4450,0
|
||
|
|
20240927,122600,431060,4450,4450,4450,4450,0
|
||
|
|
20240927,122500,431060,4450,4450,4450,4450,0
|
||
|
|
20240927,122400,431060,4450,4450,4450,4450,0
|
||
|
|
20240927,122300,431060,4450,4450,4450,4450,0
|
||
|
|
20240927,122200,431060,4450,4450,4450,4450,0
|
||
|
|
20240927,122100,431060,4450,4450,4450,4450,0
|
||
|
|
20240927,122000,431060,4450,4450,4450,4450,0
|
||
|
|
20240927,121900,431060,4450,4450,4450,4450,0
|
||
|
|
20240927,121800,431060,4450,4450,4450,4450,0
|
||
|
|
20240927,121700,431060,4450,4450,4450,4450,0
|
||
|
|
20240927,121600,431060,4450,4450,4450,4450,0
|
||
|
|
20240927,121500,431060,4450,4450,4450,4450,0
|
||
|
|
20240927,121400,431060,4450,4450,4450,4450,0
|
||
|
|
20240927,121300,431060,4450,4450,4450,4450,0
|
||
|
|
20240927,121200,431060,4450,4450,4450,4450,0
|
||
|
|
20240927,121100,431060,4450,4450,4450,4450,0
|
||
|
|
20240927,121000,431060,4450,4450,4450,4450,0
|
||
|
|
20240927,120900,431060,4450,4450,4450,4450,0
|
||
|
|
20240927,120800,431060,4450,4450,4450,4450,0
|
||
|
|
20240927,120700,431060,4450,4450,4450,4450,0
|
||
|
|
20240927,120600,431060,4450,4450,4450,4450,0
|
||
|
|
20240927,120500,431060,4450,4450,4450,4450,0
|
||
|
|
20240927,120400,431060,4450,4450,4450,4450,0
|
||
|
|
20240927,120300,431060,4450,4450,4450,4450,0
|
||
|
|
20240927,120200,431060,4450,4450,4450,4450,0
|
||
|
|
20240927,120100,431060,4450,4450,4450,4450,0
|
||
|
|
20240927,120000,431060,4450,4450,4450,4450,0
|
||
|
|
20240927,115900,431060,4450,4450,4450,4450,0
|
||
|
|
20240927,115800,431060,4450,4450,4450,4450,0
|
||
|
|
20240927,115700,431060,4450,4450,4450,4450,0
|
||
|
|
20240927,115600,431060,4450,4450,4450,4450,0
|
||
|
|
20240927,115500,431060,4450,4450,4450,4450,0
|
||
|
|
20240927,115400,431060,4450,4450,4450,4450,0
|
||
|
|
20240927,115300,431060,4450,4450,4450,4450,0
|
||
|
|
20240927,115200,431060,4450,4450,4450,4450,0
|
||
|
|
20240927,115100,431060,4450,4450,4450,4450,0
|
||
|
|
20240927,115000,431060,4450,4450,4450,4450,0
|
||
|
|
20240927,114900,431060,4450,4450,4450,4450,0
|
||
|
|
20240927,114800,431060,4450,4450,4450,4450,0
|
||
|
|
20240927,114700,431060,4450,4450,4450,4450,0
|
||
|
|
20240927,114600,431060,4450,4450,4450,4450,0
|
||
|
|
20240927,114500,431060,4450,4450,4450,4450,0
|
||
|
|
20240927,114400,431060,4450,4450,4450,4450,0
|
||
|
|
20240927,114300,431060,4450,4450,4450,4450,0
|
||
|
|
20240927,114200,431060,4450,4450,4450,4450,0
|
||
|
|
20240927,114100,431060,4450,4450,4450,4450,0
|
||
|
|
20240927,114000,431060,4450,4450,4450,4450,0
|
||
|
|
20240927,113900,431060,4450,4450,4450,4450,1
|
||
|
|
20240927,113800,426610,4300,4300,4300,4300,0
|
||
|
|
20240927,113700,426610,4300,4300,4300,4300,0
|
||
|
|
20240927,113600,426610,4300,4300,4300,4300,0
|
||
|
|
20240927,113500,426610,4300,4300,4300,4300,0
|
||
|
|
20240927,113400,426610,4300,4300,4300,4300,0
|
||
|
|
20240927,113300,426610,4300,4415,4415,4300,50
|
||
|
|
20240927,113200,209675,4450,4475,4475,4450,46
|
||
|
|
20240927,113100,4700,4700,4700,4700,4700,0
|
||
|
|
20240927,113000,4700,4700,4700,4700,4700,0
|
||
|
|
20240927,112900,4700,4700,4700,4700,4700,0
|
||
|
|
20240927,112800,4700,4700,4700,4700,4700,0
|
||
|
|
20240927,112700,4700,4700,4700,4700,4700,0
|
||
|
|
20240927,112600,4700,4700,4700,4700,4700,0
|
||
|
|
20240927,112500,4700,4700,4700,4700,4700,0
|
||
|
|
20240927,112400,4700,4700,4700,4700,4700,0
|
||
|
|
20240927,112300,4700,4700,4700,4700,4700,0
|
||
|
|
20240927,112200,4700,4700,4700,4700,4700,0
|
||
|
|
20240927,112100,4700,4700,4700,4700,4700,0
|
||
|
|
20240927,112000,4700,4700,4700,4700,4700,0
|
||
|
|
20240927,111900,4700,4700,4700,4700,4700,0
|
||
|
|
20240927,111800,4700,4700,4700,4700,4700,0
|
||
|
|
20240927,111700,4700,4700,4700,4700,4700,0
|
||
|
|
20240927,111600,4700,4700,4700,4700,4700,0
|
||
|
|
20240927,111500,4700,4700,4700,4700,4700,0
|
||
|
|
20240927,111400,4700,4700,4700,4700,4700,0
|
||
|
|
20240927,111300,4700,4700,4700,4700,4700,0
|
||
|
|
20240927,111200,4700,4700,4700,4700,4700,0
|
||
|
|
20240927,111100,4700,4700,4700,4700,4700,0
|
||
|
|
20240927,111000,4700,4700,4700,4700,4700,0
|
||
|
|
20240927,110900,4700,4700,4700,4700,4700,0
|
||
|
|
20240927,110800,4700,4700,4700,4700,4700,0
|
||
|
|
20240927,110700,4700,4700,4700,4700,4700,0
|
||
|
|
20240927,110600,4700,4700,4700,4700,4700,0
|
||
|
|
20240927,110500,4700,4700,4700,4700,4700,0
|
||
|
|
20240927,110400,4700,4700,4700,4700,4700,0
|
||
|
|
20240927,110300,4700,4700,4700,4700,4700,0
|
||
|
|
20240927,110200,4700,4700,4700,4700,4700,0
|
||
|
|
20240927,110100,4700,4700,4700,4700,4700,0
|
||
|
|
20240927,110000,4700,4700,4700,4700,4700,0
|
||
|
|
20240927,105900,4700,4700,4700,4700,4700,0
|
||
|
|
20240927,105800,4700,4700,4700,4700,4700,0
|
||
|
|
20240927,105700,4700,4700,4700,4700,4700,0
|
||
|
|
20240927,105600,4700,4700,4700,4700,4700,0
|
||
|
|
20240927,105500,4700,4700,4700,4700,4700,0
|
||
|
|
20240927,105400,4700,4700,4700,4700,4700,0
|
||
|
|
20240927,105300,4700,4700,4700,4700,4700,0
|
||
|
|
20240927,105200,4700,4700,4700,4700,4700,0
|
||
|
|
20240927,105100,4700,4700,4700,4700,4700,0
|
||
|
|
20240927,105000,4700,4700,4700,4700,4700,0
|
||
|
|
20240927,104900,4700,4700,4700,4700,4700,0
|
||
|
|
20240927,104800,4700,4700,4700,4700,4700,0
|
||
|
|
20240927,104700,4700,4700,4700,4700,4700,0
|
||
|
|
20240927,104600,4700,4700,4700,4700,4700,0
|
||
|
|
20240927,104500,4700,4700,4700,4700,4700,0
|
||
|
|
20240927,104400,4700,4700,4700,4700,4700,0
|
||
|
|
20240927,104300,4700,4700,4700,4700,4700,0
|
||
|
|
20240927,104200,4700,4700,4700,4700,4700,0
|
||
|
|
20240927,104100,4700,4700,4700,4700,4700,0
|
||
|
|
20240927,104000,4700,4700,4700,4700,4700,0
|
||
|
|
20240927,103900,4700,4700,4700,4700,4700,0
|
||
|
|
20240927,103800,4700,4700,4700,4700,4700,0
|
||
|
|
20240927,103700,4700,4700,4700,4700,4700,0
|
||
|
|
20240927,103600,4700,4700,4700,4700,4700,0
|
||
|
|
20240927,103500,4700,4700,4700,4700,4700,0
|
||
|
|
20240927,103400,4700,4700,4700,4700,4700,0
|
||
|
|
20240927,103300,4700,4700,4700,4700,4700,0
|
||
|
|
20240927,103200,4700,4700,4700,4700,4700,0
|
||
|
|
20240927,103100,4700,4700,4700,4700,4700,0
|
||
|
|
20240927,103000,4700,4700,4700,4700,4700,0
|
||
|
|
20240927,102900,4700,4700,4700,4700,4700,0
|
||
|
|
20240927,102800,4700,4700,4700,4700,4700,0
|
||
|
|
20240927,102700,4700,4700,4700,4700,4700,0
|
||
|
|
20240927,102600,4700,4700,4700,4700,4700,0
|
||
|
|
20240927,102500,4700,4700,4700,4700,4700,0
|
||
|
|
20240927,102400,4700,4700,4700,4700,4700,0
|
||
|
|
20240927,102300,4700,4700,4700,4700,4700,0
|
||
|
|
20240927,102200,4700,4700,4700,4700,4700,0
|
||
|
|
20240927,102100,4700,4700,4700,4700,4700,0
|
||
|
|
20240927,102000,4700,4700,4700,4700,4700,0
|
||
|
|
20240927,101900,4700,4700,4700,4700,4700,0
|
||
|
|
20240927,101800,4700,4700,4700,4700,4700,0
|
||
|
|
20240927,101700,4700,4700,4700,4700,4700,0
|
||
|
|
20240927,101600,4700,4700,4700,4700,4700,0
|
||
|
|
20240927,101500,4700,4700,4700,4700,4700,0
|
||
|
|
20240927,101400,4700,4700,4700,4700,4700,0
|
||
|
|
20240927,101300,4700,4700,4700,4700,4700,0
|
||
|
|
20240927,101200,4700,4700,4700,4700,4700,0
|
||
|
|
20240927,101100,4700,4700,4700,4700,4700,0
|
||
|
|
20240927,101000,4700,4700,4700,4700,4700,0
|
||
|
|
20240927,100900,4700,4700,4700,4700,4700,0
|
||
|
|
20240927,100800,4700,4700,4700,4700,4700,0
|
||
|
|
20240927,100700,4700,4700,4700,4700,4700,0
|
||
|
|
20240927,100600,4700,4700,4700,4700,4700,0
|
||
|
|
20240927,100500,4700,4700,4700,4700,4700,0
|
||
|
|
20240927,100400,4700,4700,4700,4700,4700,0
|
||
|
|
20240927,100300,4700,4700,4700,4700,4700,0
|
||
|
|
20240927,100200,4700,4700,4700,4700,4700,0
|
||
|
|
20240927,100100,4700,4700,4700,4700,4700,0
|
||
|
|
20240927,100000,4700,4700,4700,4700,4700,0
|
||
|
|
20240927,095900,4700,4700,4700,4700,4700,0
|
||
|
|
20240927,095800,4700,4700,4700,4700,4700,0
|
||
|
|
20240927,095700,4700,4700,4700,4700,4700,0
|
||
|
|
20240927,095600,4700,4700,4700,4700,4700,0
|
||
|
|
20240927,095500,4700,4700,4700,4700,4700,0
|
||
|
|
20240927,095400,4700,4700,4700,4700,4700,0
|
||
|
|
20240927,095300,4700,4700,4700,4700,4700,0
|
||
|
|
20240927,095200,4700,4700,4700,4700,4700,0
|
||
|
|
20240927,095100,4700,4700,4700,4700,4700,0
|
||
|
|
20240927,095000,4700,4700,4700,4700,4700,0
|
||
|
|
20240927,094900,4700,4700,4700,4700,4700,0
|
||
|
|
20240927,094800,4700,4700,4700,4700,4700,0
|
||
|
|
20240927,094700,4700,4700,4700,4700,4700,0
|
||
|
|
20240927,094600,4700,4700,4700,4700,4700,0
|
||
|
|
20240927,094500,4700,4700,4700,4700,4700,0
|
||
|
|
20240927,094400,4700,4700,4700,4700,4700,0
|
||
|
|
20240927,094300,4700,4700,4700,4700,4700,0
|
||
|
|
20240927,094200,4700,4700,4700,4700,4700,0
|
||
|
|
20240927,094100,4700,4700,4700,4700,4700,0
|
||
|
|
20240927,094000,4700,4700,4700,4700,4700,0
|
||
|
|
20240927,093900,4700,4700,4700,4700,4700,0
|
||
|
|
20240927,093800,4700,4700,4700,4700,4700,0
|
||
|
|
20240927,093700,4700,4700,4700,4700,4700,0
|
||
|
|
20240927,093600,4700,4700,4700,4700,4700,0
|
||
|
|
20240927,093500,4700,4700,4700,4700,4700,0
|
||
|
|
20240927,093400,4700,4700,4700,4700,4700,0
|
||
|
|
20240927,093300,4700,4700,4700,4700,4700,0
|
||
|
|
20240927,093200,4700,4700,4700,4700,4700,0
|
||
|
|
20240927,093100,4700,4700,4700,4700,4700,0
|
||
|
|
20240927,093000,4700,4700,4700,4700,4700,0
|
||
|
|
20240927,092900,4700,4700,4700,4700,4700,0
|
||
|
|
20240927,092800,4700,4700,4700,4700,4700,0
|
||
|
|
20240927,092700,4700,4700,4700,4700,4700,0
|
||
|
|
20240927,092600,4700,4700,4700,4700,4700,0
|
||
|
|
20240927,092500,4700,4700,4700,4700,4700,0
|
||
|
|
20240927,092400,4700,4700,4700,4700,4700,0
|
||
|
|
20240927,092300,4700,4700,4700,4700,4700,0
|
||
|
|
20240927,092200,4700,4700,4700,4700,4700,0
|
||
|
|
20240927,092100,4700,4700,4700,4700,4700,0
|
||
|
|
20240927,092000,4700,4700,4700,4700,4700,0
|
||
|
|
20240927,091900,4700,4700,4700,4700,4700,0
|
||
|
|
20240927,091800,4700,4700,4700,4700,4700,0
|
||
|
|
20240927,091700,4700,4700,4700,4700,4700,0
|
||
|
|
20240927,091600,4700,4700,4700,4700,4700,0
|
||
|
|
20240927,091500,4700,4700,4700,4700,4700,0
|
||
|
|
20240927,091400,4700,4700,4700,4700,4700,0
|
||
|
|
20240927,091300,4700,4700,4700,4700,4700,0
|
||
|
|
20240927,091200,4700,4700,4700,4700,4700,0
|
||
|
|
20240927,091100,4700,4700,4700,4700,4700,0
|
||
|
|
20240927,091000,4700,4700,4700,4700,4700,0
|
||
|
|
20240927,090900,4700,4700,4700,4700,4700,0
|
||
|
|
20240927,090800,4700,4700,4700,4700,4700,0
|
||
|
|
20240927,090700,4700,4700,4700,4700,4700,0
|
||
|
|
20240927,090600,4700,4700,4700,4700,4700,0
|
||
|
|
20240927,090500,4700,4700,4700,4700,4700,0
|
||
|
|
20240927,090400,4700,4700,4700,4700,4700,0
|
||
|
|
20240927,090300,4700,4700,4700,4700,4700,0
|
||
|
|
20240927,090200,4700,4700,4700,4700,4700,0
|
||
|
|
20240927,090100,4700,4700,4700,4700,4700,1
|
||
|
|
20240927,090000,0,4695,4695,4695,4695,0
|