737 lines
35 KiB
CSV
737 lines
35 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20231109,211400,193260850,1964,1964,1964,1964,5237
|
||
|
|
20231109,211300,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,211200,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,211100,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,211000,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,210900,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,210800,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,210700,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,210600,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,210500,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,210400,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,210300,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,210200,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,210100,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,210000,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,205900,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,205800,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,205700,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,205600,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,205500,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,205400,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,205300,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,205200,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,205100,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,205000,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,204900,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,204800,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,204700,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,204600,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,204500,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,204400,193260850,1964,1964,1964,1964,5237
|
||
|
|
20231109,204300,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,204200,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,204100,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,204000,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,203900,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,203800,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,203700,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,203600,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,203500,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,203400,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,203300,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,203200,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,203100,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,203000,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,202900,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,202800,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,202700,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,202600,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,202500,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,202400,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,202300,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,202200,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,202100,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,202000,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,201900,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,201800,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,201700,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,201600,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,201500,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,201400,193260850,1964,1964,1964,1964,5237
|
||
|
|
20231109,201300,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,201200,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,201100,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,201000,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,200900,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,200800,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,200700,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,200600,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,200500,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,200400,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,200300,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,200200,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,200100,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,200000,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,195900,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,195800,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,195700,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,195600,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,195500,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,195400,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,195300,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,195200,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,195100,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,195000,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,194900,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,194800,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,194700,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,194600,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,194500,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,194400,193260850,1964,1964,1964,1964,5237
|
||
|
|
20231109,194300,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,194200,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,194100,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,194000,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,193900,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,193800,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,193700,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,193600,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,193500,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,193400,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,193300,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,193200,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,193100,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,193000,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,192900,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,192800,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,192700,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,192600,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,192500,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,192400,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,192300,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,192200,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,192100,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,192000,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,191900,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,191800,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,191700,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,191600,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,191500,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,191400,193260850,1964,1964,1964,1964,5237
|
||
|
|
20231109,191300,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,191200,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,191100,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,191000,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,190900,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,190800,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,190700,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,190600,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,190500,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,190400,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,190300,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,190200,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,190100,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,190000,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,185900,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,185800,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,185700,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,185600,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,185500,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,185400,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,185300,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,185200,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,185100,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,185000,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,184900,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,184800,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,184700,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,184600,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,184500,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,184400,193260850,1964,1964,1964,1964,5237
|
||
|
|
20231109,184300,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,184200,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,184100,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,184000,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,183900,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,183800,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,183700,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,183600,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,183500,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,183400,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,183300,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,183200,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,183100,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,183000,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,182900,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,182800,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,182700,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,182600,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,182500,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,182400,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,182300,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,182200,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,182100,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,182000,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,181900,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,181800,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,181700,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,181600,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,181500,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,181400,193260850,1964,1964,1964,1964,5237
|
||
|
|
20231109,181300,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,181200,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,181100,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,181000,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,180900,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,180800,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,180700,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,180600,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,180500,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,180400,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,180300,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,180200,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,180100,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,180000,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,175900,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,175800,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,175700,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,175600,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,175500,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,175400,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,175300,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,175200,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,175100,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,175000,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,174900,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,174800,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,174700,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,174600,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,174500,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,174400,193260850,1964,1964,1964,1964,5237
|
||
|
|
20231109,174300,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,174200,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,174100,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,174000,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,173900,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,173800,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,173700,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,173600,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,173500,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,173400,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,173300,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,173200,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,173100,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,173000,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,172900,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,172800,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,172700,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,172600,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,172500,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,172400,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,172300,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,172200,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,172100,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,172000,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,171900,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,171800,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,171700,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,171600,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,171500,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,171400,193260850,1964,1964,1964,1964,5237
|
||
|
|
20231109,171300,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,171200,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,171100,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,171000,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,170900,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,170800,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,170700,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,170600,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,170500,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,170400,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,170300,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,170200,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,170100,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,170000,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,165900,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,165800,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,165700,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,165600,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,165500,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,165400,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,165300,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,165200,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,165100,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,165000,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,164900,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,164800,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,164700,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,164600,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,164500,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,164400,193260850,1964,1964,1964,1964,5237
|
||
|
|
20231109,164300,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,164200,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,164100,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,164000,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,163900,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,163800,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,163700,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,163600,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,163500,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,163400,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,163300,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,163200,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,163100,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,163000,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,162900,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,162800,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,162700,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,162600,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,162500,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,162400,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,162300,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,162200,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,162100,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,162000,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,161900,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,161800,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,161700,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,161600,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,161500,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,161400,193260850,1964,1964,1964,1964,5237
|
||
|
|
20231109,161300,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,161200,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,161100,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,161000,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,160900,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,160800,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,160700,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,160600,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,160500,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,160400,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,160300,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,160200,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,160100,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,160000,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,155900,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,155800,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,155700,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,155600,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,155500,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,155400,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,155300,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,155200,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,155100,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,155000,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,154900,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,154800,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,154700,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,154600,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,154500,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,154400,193260850,1964,1964,1964,1964,5237
|
||
|
|
20231109,154300,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,154200,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,154100,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,154000,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,153900,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,153800,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,153700,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,153600,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,153500,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,153400,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,153300,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,153200,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,153100,193260850,1964,1964,1964,1964,0
|
||
|
|
20231109,153000,193260850,1964,1964,1964,1964,5237
|
||
|
|
20231109,152900,182975382,1899,1899,1899,1899,0
|
||
|
|
20231109,152800,182975382,1899,1899,1899,1899,0
|
||
|
|
20231109,152700,182975382,1899,1899,1899,1899,0
|
||
|
|
20231109,152600,182975382,1899,1899,1899,1899,0
|
||
|
|
20231109,152500,182975382,1899,1899,1899,1899,0
|
||
|
|
20231109,152400,182975382,1899,1899,1899,1899,0
|
||
|
|
20231109,152300,182975382,1899,1899,1899,1899,0
|
||
|
|
20231109,152200,182975382,1899,1899,1899,1899,0
|
||
|
|
20231109,152100,182975382,1899,1899,1899,1899,0
|
||
|
|
20231109,152000,182975382,1899,1899,1899,1899,0
|
||
|
|
20231109,151900,182975382,1899,1900,1904,1898,144
|
||
|
|
20231109,151800,182702051,1904,1904,1904,1904,0
|
||
|
|
20231109,151700,182702051,1904,1904,1904,1904,0
|
||
|
|
20231109,151600,182702051,1904,1904,1904,1904,0
|
||
|
|
20231109,151500,182702051,1904,1904,1904,1904,4
|
||
|
|
20231109,151400,182694435,1904,1904,1904,1904,0
|
||
|
|
20231109,151300,182694435,1904,1904,1904,1904,5
|
||
|
|
20231109,151200,182684915,1905,1905,1905,1905,0
|
||
|
|
20231109,151100,182684915,1905,1905,1905,1905,0
|
||
|
|
20231109,151000,182684915,1905,1905,1905,1905,0
|
||
|
|
20231109,150900,182684915,1905,1905,1905,1905,0
|
||
|
|
20231109,150800,182684915,1905,1905,1905,1905,0
|
||
|
|
20231109,150700,182684915,1905,1905,1905,1905,6
|
||
|
|
20231109,150600,182673485,1900,1900,1900,1898,426
|
||
|
|
20231109,150500,181864681,1898,1898,1898,1898,0
|
||
|
|
20231109,150400,181864681,1898,1900,1900,1898,3199
|
||
|
|
20231109,150300,175787225,1901,1901,1901,1901,0
|
||
|
|
20231109,150200,175787225,1901,1901,1901,1901,255
|
||
|
|
20231109,150100,175302470,1905,1905,1905,1905,10
|
||
|
|
20231109,150000,175283420,1905,1905,1905,1905,13
|
||
|
|
20231109,145900,175258655,1905,1905,1905,1905,0
|
||
|
|
20231109,145800,175258655,1905,1905,1905,1905,0
|
||
|
|
20231109,145700,175258655,1905,1905,1905,1905,20
|
||
|
|
20231109,145600,175220555,1902,1902,1902,1902,0
|
||
|
|
20231109,145500,175220555,1902,1902,1902,1902,1
|
||
|
|
20231109,145400,175218653,1900,1900,1900,1900,0
|
||
|
|
20231109,145300,175218653,1900,1900,1900,1900,0
|
||
|
|
20231109,145200,175218653,1900,1900,1900,1900,0
|
||
|
|
20231109,145100,175218653,1900,1900,1900,1900,0
|
||
|
|
20231109,145000,175218653,1900,1900,1900,1900,0
|
||
|
|
20231109,144900,175218653,1900,1900,1900,1900,0
|
||
|
|
20231109,144800,175218653,1900,1900,1900,1900,0
|
||
|
|
20231109,144700,175218653,1900,1900,1900,1900,0
|
||
|
|
20231109,144600,175218653,1900,1900,1900,1900,0
|
||
|
|
20231109,144500,175218653,1900,1900,1900,1900,0
|
||
|
|
20231109,144400,175218653,1900,1901,1901,1900,368
|
||
|
|
20231109,144300,174519443,1900,1900,1900,1900,0
|
||
|
|
20231109,144200,174519443,1900,1900,1900,1900,0
|
||
|
|
20231109,144100,174519443,1900,1900,1900,1900,0
|
||
|
|
20231109,144000,174519443,1900,1900,1900,1900,0
|
||
|
|
20231109,143900,174519443,1900,1900,1900,1900,0
|
||
|
|
20231109,143800,174519443,1900,1901,1901,1900,850
|
||
|
|
20231109,143700,172904343,1900,1900,1900,1900,0
|
||
|
|
20231109,143600,172904343,1900,1900,1900,1900,0
|
||
|
|
20231109,143500,172904343,1900,1904,1904,1900,4348
|
||
|
|
20231109,143400,164643139,1903,1903,1903,1903,23
|
||
|
|
20231109,143300,164599370,1898,1898,1898,1898,0
|
||
|
|
20231109,143200,164599370,1898,1898,1898,1898,0
|
||
|
|
20231109,143100,164599370,1898,1898,1898,1898,0
|
||
|
|
20231109,143000,164599370,1898,1901,1901,1898,874
|
||
|
|
20231109,142900,162939027,1899,1899,1899,1899,0
|
||
|
|
20231109,142800,162939027,1899,1899,1899,1899,0
|
||
|
|
20231109,142700,162939027,1899,1899,1899,1899,0
|
||
|
|
20231109,142600,162939027,1899,1899,1899,1899,0
|
||
|
|
20231109,142500,162939027,1899,1899,1899,1899,0
|
||
|
|
20231109,142400,162939027,1899,1899,1899,1899,0
|
||
|
|
20231109,142300,162939027,1899,1901,1901,1899,200
|
||
|
|
20231109,142200,162559168,1901,1901,1901,1901,1
|
||
|
|
20231109,142100,162557267,1900,1900,1900,1900,0
|
||
|
|
20231109,142000,162557267,1900,1900,1900,1900,0
|
||
|
|
20231109,141900,162557267,1900,1900,1900,1900,0
|
||
|
|
20231109,141800,162557267,1900,1901,1901,1900,870
|
||
|
|
20231109,141700,160903597,1911,1911,1911,1911,0
|
||
|
|
20231109,141600,160903597,1911,1911,1911,1911,20
|
||
|
|
20231109,141500,160865377,1900,1901,1901,1900,559
|
||
|
|
20231109,141400,159803077,1900,1900,1900,1900,0
|
||
|
|
20231109,141300,159803077,1900,1900,1900,1900,0
|
||
|
|
20231109,141200,159803077,1900,1906,1908,1900,1027
|
||
|
|
20231109,141100,157850551,1904,1904,1904,1904,0
|
||
|
|
20231109,141000,157850551,1904,1904,1904,1904,0
|
||
|
|
20231109,140900,157850551,1904,1904,1904,1904,0
|
||
|
|
20231109,140800,157850551,1904,1904,1904,1904,0
|
||
|
|
20231109,140700,157850551,1904,1904,1904,1904,0
|
||
|
|
20231109,140600,157850551,1904,1904,1904,1904,0
|
||
|
|
20231109,140500,157850551,1904,1904,1904,1904,582
|
||
|
|
20231109,140400,156742423,1904,1904,1904,1904,18
|
||
|
|
20231109,140300,156708151,1900,1900,1900,1900,0
|
||
|
|
20231109,140200,156708151,1900,1901,1901,1900,222
|
||
|
|
20231109,140100,156286237,1901,1904,1904,1901,200
|
||
|
|
20231109,140000,155905541,1904,1904,1904,1904,0
|
||
|
|
20231109,135900,155905541,1904,1904,1904,1904,0
|
||
|
|
20231109,135800,155905541,1904,1904,1904,1904,0
|
||
|
|
20231109,135700,155905541,1904,1904,1904,1904,100
|
||
|
|
20231109,135600,155715141,1903,1903,1903,1903,0
|
||
|
|
20231109,135500,155715141,1903,1903,1903,1903,0
|
||
|
|
20231109,135400,155715141,1903,1903,1903,1903,0
|
||
|
|
20231109,135300,155715141,1903,1903,1903,1903,0
|
||
|
|
20231109,135200,155715141,1903,1903,1903,1903,10
|
||
|
|
20231109,135100,155696111,1903,1903,1903,1903,0
|
||
|
|
20231109,135000,155696111,1903,1904,1904,1903,330
|
||
|
|
20231109,134900,155068001,1904,1904,1904,1904,180
|
||
|
|
20231109,134800,154725281,1906,1906,1906,1906,0
|
||
|
|
20231109,134700,154725281,1906,1906,1906,1906,0
|
||
|
|
20231109,134600,154725281,1906,1906,1906,1906,0
|
||
|
|
20231109,134500,154725281,1906,1906,1906,1906,100
|
||
|
|
20231109,134400,154534681,1906,1906,1906,1906,220
|
||
|
|
20231109,134300,154115361,1907,1907,1907,1907,0
|
||
|
|
20231109,134200,154115361,1907,1907,1907,1907,24
|
||
|
|
20231109,134100,154069593,1930,1930,1930,1930,0
|
||
|
|
20231109,134000,154069593,1930,1930,1930,1930,0
|
||
|
|
20231109,133900,154069593,1930,1930,1930,1930,0
|
||
|
|
20231109,133800,154069593,1930,1930,1930,1930,0
|
||
|
|
20231109,133700,154069593,1930,1900,1930,1900,1060
|
||
|
|
20231109,133600,152036632,1900,1900,1900,1900,11
|
||
|
|
20231109,133500,152015732,1900,1900,1900,1900,63
|
||
|
|
20231109,133400,151896032,1900,1900,1900,1900,0
|
||
|
|
20231109,133300,151896032,1900,1900,1900,1900,0
|
||
|
|
20231109,133200,151896032,1900,1900,1900,1900,0
|
||
|
|
20231109,133100,151896032,1900,1900,1900,1900,0
|
||
|
|
20231109,133000,151896032,1900,1900,1900,1900,0
|
||
|
|
20231109,132900,151896032,1900,1900,1900,1900,35
|
||
|
|
20231109,132800,151829532,1900,1900,1900,1900,31
|
||
|
|
20231109,132700,151770632,1900,1900,1900,1900,534
|
||
|
|
20231109,132600,150756032,1900,1900,1900,1900,200
|
||
|
|
20231109,132500,150376032,1900,1900,1900,1900,0
|
||
|
|
20231109,132400,150376032,1900,1900,1900,1900,4591
|
||
|
|
20231109,132300,141653132,1899,1899,1899,1899,100
|
||
|
|
20231109,132200,141463232,1899,1899,1899,1899,592
|
||
|
|
20231109,132100,140339024,1898,1898,1898,1898,202
|
||
|
|
20231109,132000,139955628,1898,1900,1900,1898,265
|
||
|
|
20231109,131900,139452241,1900,1900,1900,1900,1000
|
||
|
|
20231109,131800,137552241,1900,1900,1900,1900,100
|
||
|
|
20231109,131700,137362241,1900,1900,1900,1900,0
|
||
|
|
20231109,131600,137362241,1900,1900,1900,1900,2089
|
||
|
|
20231109,131500,133393141,1900,1900,1900,1900,47
|
||
|
|
20231109,131400,133303841,1900,1900,1900,1900,133
|
||
|
|
20231109,131300,133051141,1900,1900,1900,1900,0
|
||
|
|
20231109,131200,133051141,1900,1900,1900,1900,0
|
||
|
|
20231109,131100,133051141,1900,1900,1900,1900,110
|
||
|
|
20231109,131000,132842141,1900,1902,1902,1900,6000
|
||
|
|
20231109,130900,121439757,1902,1902,1902,1902,0
|
||
|
|
20231109,130800,121439757,1902,1902,1902,1902,0
|
||
|
|
20231109,130700,121439757,1902,1902,1902,1902,0
|
||
|
|
20231109,130600,121439757,1902,1902,1902,1902,0
|
||
|
|
20231109,130500,121439757,1902,1902,1902,1902,0
|
||
|
|
20231109,130400,121439757,1902,1902,1902,1902,0
|
||
|
|
20231109,130300,121439757,1902,1902,1902,1902,0
|
||
|
|
20231109,130200,121439757,1902,1902,1902,1902,500
|
||
|
|
20231109,130100,120488757,1902,1902,1902,1902,0
|
||
|
|
20231109,130000,120488757,1902,1902,1902,1902,0
|
||
|
|
20231109,125900,120488757,1902,1902,1902,1902,0
|
||
|
|
20231109,125800,120488757,1902,1902,1902,1902,0
|
||
|
|
20231109,125700,120488757,1902,1902,1902,1902,24
|
||
|
|
20231109,125600,120443109,1902,1902,1902,1902,0
|
||
|
|
20231109,125500,120443109,1902,1903,1903,1902,405
|
||
|
|
20231109,125400,119672699,1901,1901,1901,1901,0
|
||
|
|
20231109,125300,119672699,1901,1901,1901,1901,0
|
||
|
|
20231109,125200,119672699,1901,1901,1901,1901,0
|
||
|
|
20231109,125100,119672699,1901,1901,1901,1901,0
|
||
|
|
20231109,125000,119672699,1901,1901,1901,1901,0
|
||
|
|
20231109,124900,119672699,1901,1901,1901,1901,0
|
||
|
|
20231109,124800,119672699,1901,1901,1901,1901,0
|
||
|
|
20231109,124700,119672699,1901,1901,1901,1901,0
|
||
|
|
20231109,124600,119672699,1901,1901,1901,1901,501
|
||
|
|
20231109,124500,118720298,1900,1900,1900,1900,0
|
||
|
|
20231109,124400,118720298,1900,1900,1900,1900,1500
|
||
|
|
20231109,124300,115870298,1901,1906,1906,1901,5891
|
||
|
|
20231109,124200,104666454,1903,1903,1903,1903,0
|
||
|
|
20231109,124100,104666454,1903,1903,1903,1903,0
|
||
|
|
20231109,124000,104666454,1903,1903,1903,1903,0
|
||
|
|
20231109,123900,104666454,1903,1903,1903,1903,0
|
||
|
|
20231109,123800,104666454,1903,1903,1903,1903,500
|
||
|
|
20231109,123700,103714954,1903,1904,1904,1903,4510
|
||
|
|
20231109,123600,95128124,1904,1905,1905,1904,64
|
||
|
|
20231109,123500,95006265,1905,1910,1910,1905,2500
|
||
|
|
20231109,123400,90240913,1910,1910,1910,1910,0
|
||
|
|
20231109,123300,90240913,1910,1910,1910,1910,2000
|
||
|
|
20231109,123200,86420913,1910,1910,1910,1910,0
|
||
|
|
20231109,123100,86420913,1910,1910,1910,1910,0
|
||
|
|
20231109,123000,86420913,1910,1910,1910,1910,0
|
||
|
|
20231109,122900,86420913,1910,1910,1910,1910,0
|
||
|
|
20231109,122800,86420913,1910,1910,1910,1910,0
|
||
|
|
20231109,122700,86420913,1910,1910,1910,1910,0
|
||
|
|
20231109,122600,86420913,1910,1910,1910,1910,0
|
||
|
|
20231109,122500,86420913,1910,1910,1910,1910,0
|
||
|
|
20231109,122400,86420913,1910,1910,1910,1910,0
|
||
|
|
20231109,122300,86420913,1910,1910,1910,1910,130
|
||
|
|
20231109,122200,86172613,1910,1910,1910,1910,0
|
||
|
|
20231109,122100,86172613,1910,1910,1910,1910,0
|
||
|
|
20231109,122000,86172613,1910,1910,1910,1910,0
|
||
|
|
20231109,121900,86172613,1910,1918,1918,1910,2020
|
||
|
|
20231109,121800,82310301,1919,1919,1919,1919,0
|
||
|
|
20231109,121700,82310301,1919,1919,1919,1919,0
|
||
|
|
20231109,121600,82310301,1919,1918,1919,1918,74
|
||
|
|
20231109,121500,82168367,1918,1918,1918,1918,150
|
||
|
|
20231109,121400,81880667,1916,1916,1916,1916,3
|
||
|
|
20231109,121300,81874919,1915,1915,1915,1915,9
|
||
|
|
20231109,121200,81857684,1914,1914,1914,1914,0
|
||
|
|
20231109,121100,81857684,1914,1913,1914,1913,2
|
||
|
|
20231109,121000,81853857,1912,1912,1912,1912,0
|
||
|
|
20231109,120900,81853857,1912,1912,1912,1912,0
|
||
|
|
20231109,120800,81853857,1912,1912,1912,1912,100
|
||
|
|
20231109,120700,81662657,1912,1912,1912,1912,0
|
||
|
|
20231109,120600,81662657,1912,1914,1914,1912,188
|
||
|
|
20231109,120500,81303163,1914,1914,1914,1914,0
|
||
|
|
20231109,120400,81303163,1914,1914,1914,1914,1
|
||
|
|
20231109,120300,81301249,1919,1920,1920,1919,76
|
||
|
|
20231109,120200,81155330,1920,1920,1920,1920,0
|
||
|
|
20231109,120100,81155330,1920,1920,1920,1920,0
|
||
|
|
20231109,120000,81155330,1920,1920,1920,1920,0
|
||
|
|
20231109,115900,81155330,1920,1920,1920,1920,0
|
||
|
|
20231109,115800,81155330,1920,1920,1920,1920,0
|
||
|
|
20231109,115700,81155330,1920,1920,1920,1920,1
|
||
|
|
20231109,115600,81153410,1930,1930,1930,1930,1
|
||
|
|
20231109,115500,81151480,1930,1930,1930,1930,0
|
||
|
|
20231109,115400,81151480,1930,1930,1930,1930,0
|
||
|
|
20231109,115300,81151480,1930,1930,1930,1930,0
|
||
|
|
20231109,115200,81151480,1930,1930,1930,1930,0
|
||
|
|
20231109,115100,81151480,1930,1930,1930,1930,0
|
||
|
|
20231109,115000,81151480,1930,1930,1930,1930,9
|
||
|
|
20231109,114900,81134110,1932,1932,1932,1932,0
|
||
|
|
20231109,114800,81134110,1932,1932,1932,1932,0
|
||
|
|
20231109,114700,81134110,1932,1932,1932,1932,0
|
||
|
|
20231109,114600,81134110,1932,1932,1932,1932,0
|
||
|
|
20231109,114500,81134110,1932,1932,1932,1932,0
|
||
|
|
20231109,114400,81134110,1932,1932,1932,1932,0
|
||
|
|
20231109,114300,81134110,1932,1932,1932,1932,0
|
||
|
|
20231109,114200,81134110,1932,1932,1932,1932,0
|
||
|
|
20231109,114100,81134110,1932,1932,1932,1932,0
|
||
|
|
20231109,114000,81134110,1932,1932,1932,1932,0
|
||
|
|
20231109,113900,81134110,1932,1932,1932,1932,91
|
||
|
|
20231109,113800,80958298,1933,1913,1933,1913,1901
|
||
|
|
20231109,113700,77297331,1913,1910,1913,1910,200
|
||
|
|
20231109,113600,76915003,1910,1909,1910,1908,374
|
||
|
|
20231109,113500,76201063,1908,1911,1911,1908,389
|
||
|
|
20231109,113400,75458636,1912,1916,1916,1912,668
|
||
|
|
20231109,113300,74179699,1916,1916,1916,1916,0
|
||
|
|
20231109,113200,74179699,1916,1916,1916,1916,0
|
||
|
|
20231109,113100,74179699,1916,1916,1916,1916,0
|
||
|
|
20231109,113000,74179699,1916,1918,1918,1916,220
|
||
|
|
20231109,112900,73757741,1918,1918,1918,1918,1
|
||
|
|
20231109,112800,73755823,1918,1918,1918,1918,0
|
||
|
|
20231109,112700,73755823,1918,1918,1918,1918,0
|
||
|
|
20231109,112600,73755823,1918,1921,1921,1918,201
|
||
|
|
20231109,112500,73369805,1934,1926,1934,1926,21
|
||
|
|
20231109,112400,73329351,1926,1926,1926,1926,0
|
||
|
|
20231109,112300,73329351,1926,1926,1926,1926,500
|
||
|
|
20231109,112200,72366351,1926,1926,1926,1926,15
|
||
|
|
20231109,112100,72337461,1925,1925,1925,1925,0
|
||
|
|
20231109,112000,72337461,1925,1925,1925,1925,0
|
||
|
|
20231109,111900,72337461,1925,1925,1925,1925,89
|
||
|
|
20231109,111800,72166136,1925,1925,1925,1925,1
|
||
|
|
20231109,111700,72164211,1935,1935,1935,1935,0
|
||
|
|
20231109,111600,72164211,1935,1935,1935,1935,10
|
||
|
|
20231109,111500,72144861,1935,1935,1935,1935,1
|
||
|
|
20231109,111400,72142926,1935,1925,1935,1925,20
|
||
|
|
20231109,111300,72104326,1939,1939,1939,1939,0
|
||
|
|
20231109,111200,72104326,1939,1939,1939,1939,0
|
||
|
|
20231109,111100,72104326,1939,1939,1939,1939,0
|
||
|
|
20231109,111000,72104326,1939,1939,1939,1939,0
|
||
|
|
20231109,110900,72104326,1939,1939,1939,1939,0
|
||
|
|
20231109,110800,72104326,1939,1939,1939,1939,0
|
||
|
|
20231109,110700,72104326,1939,1939,1939,1939,0
|
||
|
|
20231109,110600,72104326,1939,1939,1939,1939,0
|
||
|
|
20231109,110500,72104326,1939,1939,1939,1939,0
|
||
|
|
20231109,110400,72104326,1939,1939,1939,1939,0
|
||
|
|
20231109,110300,72104326,1939,1939,1939,1939,0
|
||
|
|
20231109,110200,72104326,1939,1939,1939,1939,0
|
||
|
|
20231109,110100,72104326,1939,1937,1939,1936,6
|
||
|
|
20231109,110000,72092703,1939,1930,1939,1925,112
|
||
|
|
20231109,105900,71876515,1936,1936,1936,1936,0
|
||
|
|
20231109,105800,71876515,1936,1936,1936,1936,0
|
||
|
|
20231109,105700,71876515,1936,1936,1936,1936,5
|
||
|
|
20231109,105600,71866835,1936,1937,1937,1936,353
|
||
|
|
20231109,105500,71183122,1940,1940,1940,1940,0
|
||
|
|
20231109,105400,71183122,1940,1940,1940,1940,1
|
||
|
|
20231109,105300,71181182,1940,1940,1940,1940,0
|
||
|
|
20231109,105200,71181182,1940,1940,1940,1940,12
|
||
|
|
20231109,105100,71157902,1945,1945,1945,1945,0
|
||
|
|
20231109,105000,71157902,1945,1945,1945,1945,0
|
||
|
|
20231109,104900,71157902,1945,1945,1945,1945,1
|
||
|
|
20231109,104800,71155957,1945,1945,1945,1945,0
|
||
|
|
20231109,104700,71155957,1945,1945,1945,1945,0
|
||
|
|
20231109,104600,71155957,1945,1945,1945,1945,1
|
||
|
|
20231109,104500,71154012,1937,1937,1937,1937,0
|
||
|
|
20231109,104400,71154012,1937,1937,1937,1937,0
|
||
|
|
20231109,104300,71154012,1937,1937,1937,1937,0
|
||
|
|
20231109,104200,71154012,1937,1937,1937,1937,0
|
||
|
|
20231109,104100,71154012,1937,1937,1937,1937,0
|
||
|
|
20231109,104000,71154012,1937,1937,1937,1937,0
|
||
|
|
20231109,103900,71154012,1937,1937,1937,1937,0
|
||
|
|
20231109,103800,71154012,1937,1937,1937,1937,1
|
||
|
|
20231109,103700,71152075,1936,1936,1936,1936,0
|
||
|
|
20231109,103600,71152075,1936,1936,1936,1936,51
|
||
|
|
20231109,103500,71053339,1930,1930,1930,1930,0
|
||
|
|
20231109,103400,71053339,1930,1930,1930,1930,0
|
||
|
|
20231109,103300,71053339,1930,1930,1930,1930,0
|
||
|
|
20231109,103200,71053339,1930,1928,1930,1928,110
|
||
|
|
20231109,103100,70841059,1927,1927,1927,1927,27
|
||
|
|
20231109,103000,70789030,1908,1908,1908,1908,0
|
||
|
|
20231109,102900,70789030,1908,1908,1908,1908,0
|
||
|
|
20231109,102800,70789030,1908,1908,1908,1908,0
|
||
|
|
20231109,102700,70789030,1908,1908,1908,1908,0
|
||
|
|
20231109,102600,70789030,1908,1908,1908,1908,0
|
||
|
|
20231109,102500,70789030,1908,1908,1908,1908,0
|
||
|
|
20231109,102400,70789030,1908,1908,1908,1908,0
|
||
|
|
20231109,102300,70789030,1908,1908,1908,1908,0
|
||
|
|
20231109,102200,70789030,1908,1908,1908,1908,0
|
||
|
|
20231109,102100,70789030,1908,1915,1915,1906,224
|
||
|
|
20231109,102000,70361421,1923,1923,1923,1923,0
|
||
|
|
20231109,101900,70361421,1923,1923,1923,1923,0
|
||
|
|
20231109,101800,70361421,1923,1923,1923,1923,25
|
||
|
|
20231109,101700,70313346,1915,1915,1915,1915,0
|
||
|
|
20231109,101600,70313346,1915,1915,1915,1915,0
|
||
|
|
20231109,101500,70313346,1915,1915,1915,1915,0
|
||
|
|
20231109,101400,70313346,1915,1915,1915,1915,0
|
||
|
|
20231109,101300,70313346,1915,1915,1915,1915,0
|
||
|
|
20231109,101200,70313346,1915,1915,1915,1915,5
|
||
|
|
20231109,101100,70303771,1914,1914,1914,1914,150
|
||
|
|
20231109,101000,70016671,1903,1903,1903,1903,0
|
||
|
|
20231109,100900,70016671,1903,1903,1903,1903,0
|
||
|
|
20231109,100800,70016671,1903,1903,1903,1903,0
|
||
|
|
20231109,100700,70016671,1903,1905,1905,1903,150
|
||
|
|
20231109,100600,69731090,1904,1904,1904,1904,5
|
||
|
|
20231109,100500,69721570,1901,1910,1910,1901,1560
|
||
|
|
20231109,100400,66751581,1911,1920,1920,1911,10238
|
||
|
|
20231109,100300,47096698,1920,1920,1920,1920,0
|
||
|
|
20231109,100200,47096698,1920,1920,1920,1920,5
|
||
|
|
20231109,100100,47087098,1912,1912,1912,1912,0
|
||
|
|
20231109,100000,47087098,1912,1912,1912,1912,0
|
||
|
|
20231109,095900,47087098,1912,1912,1912,1912,0
|
||
|
|
20231109,095800,47087098,1912,1912,1912,1912,0
|
||
|
|
20231109,095700,47087098,1912,1912,1912,1912,31
|
||
|
|
20231109,095600,47027826,1911,1911,1911,1911,0
|
||
|
|
20231109,095500,47027826,1911,1911,1911,1911,82
|
||
|
|
20231109,095400,46871124,1926,1926,1926,1926,0
|
||
|
|
20231109,095300,46871124,1926,1926,1926,1926,5
|
||
|
|
20231109,095200,46861494,1926,1926,1926,1926,0
|
||
|
|
20231109,095100,46861494,1926,1926,1926,1926,0
|
||
|
|
20231109,095000,46861494,1926,1926,1926,1926,0
|
||
|
|
20231109,094900,46861494,1926,1926,1926,1926,0
|
||
|
|
20231109,094800,46861494,1926,1925,1926,1901,4551
|
||
|
|
20231109,094700,38158169,1950,1950,1950,1950,0
|
||
|
|
20231109,094600,38158169,1950,1950,1950,1950,0
|
||
|
|
20231109,094500,38158169,1950,1950,1950,1950,7196
|
||
|
|
20231109,094400,24125969,1951,1951,1951,1951,0
|
||
|
|
20231109,094300,24125969,1951,1951,1951,1951,0
|
||
|
|
20231109,094200,24125969,1951,1951,1951,1951,0
|
||
|
|
20231109,094100,24125969,1951,1951,1951,1951,0
|
||
|
|
20231109,094000,24125969,1951,1958,1958,1951,2
|
||
|
|
20231109,093900,24122060,1958,1977,1978,1958,2409
|
||
|
|
20231109,093800,19398616,1977,1976,1977,1976,20
|
||
|
|
20231109,093700,19359092,1983,1983,1983,1983,0
|
||
|
|
20231109,093600,19359092,1983,1983,1983,1983,0
|
||
|
|
20231109,093500,19359092,1983,1983,1983,1983,0
|
||
|
|
20231109,093400,19359092,1983,1984,1984,1983,14
|
||
|
|
20231109,093300,19331319,1986,1983,1986,1983,201
|
||
|
|
20231109,093200,18932733,1986,1986,1986,1986,0
|
||
|
|
20231109,093100,18932733,1986,1986,1986,1986,4
|
||
|
|
20231109,093000,18924789,1988,1988,1988,1988,0
|
||
|
|
20231109,092900,18924789,1988,1988,1988,1988,0
|
||
|
|
20231109,092800,18924789,1988,1988,1988,1988,0
|
||
|
|
20231109,092700,18924789,1988,1988,1988,1988,0
|
||
|
|
20231109,092600,18924789,1988,1988,1988,1988,0
|
||
|
|
20231109,092500,18924789,1988,1988,1988,1988,50
|
||
|
|
20231109,092400,18825389,1988,1988,1988,1988,0
|
||
|
|
20231109,092300,18825389,1988,1988,1988,1988,1
|
||
|
|
20231109,092200,18823401,1950,1950,1950,1950,0
|
||
|
|
20231109,092100,18823401,1950,1950,1950,1950,0
|
||
|
|
20231109,092000,18823401,1950,1950,1950,1950,0
|
||
|
|
20231109,091900,18823401,1950,1950,1950,1950,0
|
||
|
|
20231109,091800,18823401,1950,1950,1950,1950,0
|
||
|
|
20231109,091700,18823401,1950,1950,1950,1950,776
|
||
|
|
20231109,091600,17310201,1932,1932,1932,1932,930
|
||
|
|
20231109,091500,15513441,1932,1932,1932,1932,0
|
||
|
|
20231109,091400,15513441,1932,1929,1932,1929,80
|
||
|
|
20231109,091300,15358911,1920,1915,1920,1914,2998
|
||
|
|
20231109,091200,9619948,1915,1915,1915,1915,49
|
||
|
|
20231109,091100,9526113,1920,1920,1920,1920,300
|
||
|
|
20231109,091000,8950113,1920,1920,1920,1920,251
|
||
|
|
20231109,090900,8468193,1920,1920,1920,1920,40
|
||
|
|
20231109,090800,8391393,1920,1920,1920,1920,249
|
||
|
|
20231109,090700,7913313,1920,1920,1920,1910,1622
|
||
|
|
20231109,090600,4802230,1929,1933,1933,1929,1051
|
||
|
|
20231109,090500,2773133,1950,1952,1952,1950,54
|
||
|
|
20231109,090400,2667800,1964,1964,1964,1964,100
|
||
|
|
20231109,090300,2471400,1953,1957,1957,1953,305
|
||
|
|
20231109,090200,1875125,1958,1965,1965,1958,843
|
||
|
|
20231109,090100,218658,1966,1968,1968,1966,3
|
||
|
|
20231109,090000,212757,1969,1970,1970,1969,108
|