714 lines
33 KiB
CSV
714 lines
33 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20240418,205100,154933640,9120,9120,9120,9120,111
|
||
|
|
20240418,205000,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,204900,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,204800,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,204700,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,204600,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,204500,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,204400,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,204300,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,204200,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,204100,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,204000,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,203900,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,203800,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,203700,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,203600,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,203500,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,203400,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,203300,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,203200,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,203100,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,203000,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,202900,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,202800,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,202700,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,202600,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,202500,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,202400,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,202300,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,202200,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,202100,154933640,9120,9120,9120,9120,111
|
||
|
|
20240418,202000,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,201900,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,201800,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,201700,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,201600,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,201500,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,201400,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,201300,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,201200,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,201100,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,201000,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,200900,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,200800,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,200700,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,200600,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,200500,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,200400,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,200300,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,200200,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,200100,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,200000,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,195900,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,195800,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,195700,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,195600,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,195500,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,195400,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,195300,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,195200,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,195100,154933640,9120,9120,9120,9120,111
|
||
|
|
20240418,195000,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,194900,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,194800,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,194700,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,194600,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,194500,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,194400,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,194300,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,194200,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,194100,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,194000,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,193900,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,193800,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,193700,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,193600,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,193500,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,193400,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,193300,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,193200,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,193100,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,193000,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,192900,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,192800,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,192700,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,192600,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,192500,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,192400,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,192300,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,192200,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,192100,154933640,9120,9120,9120,9120,111
|
||
|
|
20240418,192000,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,191900,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,191800,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,191700,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,191600,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,191500,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,191400,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,191300,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,191200,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,191100,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,191000,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,190900,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,190800,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,190700,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,190600,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,190500,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,190400,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,190300,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,190200,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,190100,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,190000,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,185900,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,185800,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,185700,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,185600,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,185500,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,185400,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,185300,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,185200,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,185100,154933640,9120,9120,9120,9120,111
|
||
|
|
20240418,185000,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,184900,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,184800,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,184700,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,184600,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,184500,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,184400,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,184300,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,184200,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,184100,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,184000,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,183900,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,183800,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,183700,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,183600,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,183500,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,183400,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,183300,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,183200,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,183100,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,183000,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,182900,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,182800,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,182700,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,182600,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,182500,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,182400,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,182300,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,182200,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,182100,154933640,9120,9120,9120,9120,111
|
||
|
|
20240418,182000,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,181900,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,181800,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,181700,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,181600,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,181500,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,181400,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,181300,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,181200,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,181100,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,181000,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,180900,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,180800,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,180700,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,180600,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,180500,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,180400,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,180300,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,180200,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,180100,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,180000,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,175900,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,175800,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,175700,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,175600,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,175500,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,175400,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,175300,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,175200,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,175100,154933640,9120,9120,9120,9120,111
|
||
|
|
20240418,175000,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,174900,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,174800,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,174700,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,174600,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,174500,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,174400,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,174300,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,174200,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,174100,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,174000,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,173900,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,173800,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,173700,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,173600,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,173500,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,173400,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,173300,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,173200,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,173100,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,173000,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,172900,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,172800,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,172700,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,172600,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,172500,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,172400,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,172300,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,172200,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,172100,154933640,9120,9120,9120,9120,111
|
||
|
|
20240418,172000,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,171900,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,171800,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,171700,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,171600,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,171500,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,171400,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,171300,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,171200,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,171100,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,171000,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,170900,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,170800,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,170700,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,170600,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,170500,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,170400,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,170300,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,170200,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,170100,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,170000,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,165900,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,165800,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,165700,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,165600,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,165500,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,165400,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,165300,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,165200,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,165100,154933640,9120,9120,9120,9120,111
|
||
|
|
20240418,165000,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,164900,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,164800,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,164700,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,164600,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,164500,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,164400,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,164300,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,164200,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,164100,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,164000,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,163900,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,163800,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,163700,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,163600,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,163500,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,163400,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,163300,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,163200,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,163100,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,163000,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,162900,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,162800,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,162700,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,162600,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,162500,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,162400,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,162300,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,162200,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,162100,154933640,9120,9120,9120,9120,111
|
||
|
|
20240418,162000,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,161900,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,161800,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,161700,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,161600,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,161500,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,161400,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,161300,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,161200,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,161100,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,161000,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,160900,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,160800,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,160700,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,160600,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,160500,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,160400,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,160300,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,160200,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,160100,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,160000,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,155900,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,155800,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,155700,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,155600,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,155500,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,155400,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,155300,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,155200,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,155100,154933640,9120,9120,9120,9120,111
|
||
|
|
20240418,155000,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,154900,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,154800,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,154700,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,154600,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,154500,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,154400,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,154300,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,154200,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,154100,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,154000,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,153900,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,153800,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,153700,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,153600,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,153500,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,153400,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,153300,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,153200,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,153100,154933640,9120,9120,9120,9120,0
|
||
|
|
20240418,153000,154933640,9120,9120,9120,9120,111
|
||
|
|
20240418,152900,153921320,9120,9120,9120,9120,0
|
||
|
|
20240418,152800,153921320,9120,9120,9120,9120,0
|
||
|
|
20240418,152700,153921320,9120,9120,9120,9120,0
|
||
|
|
20240418,152600,153921320,9120,9120,9120,9120,0
|
||
|
|
20240418,152500,153921320,9120,9120,9120,9120,0
|
||
|
|
20240418,152400,153921320,9120,9120,9120,9120,0
|
||
|
|
20240418,152300,153921320,9120,9120,9120,9120,0
|
||
|
|
20240418,152200,153921320,9120,9120,9120,9120,0
|
||
|
|
20240418,152100,153921320,9120,9120,9120,9120,0
|
||
|
|
20240418,152000,153921320,9120,9120,9120,9120,0
|
||
|
|
20240418,151900,153921320,9120,9120,9120,9120,0
|
||
|
|
20240418,151800,153921320,9120,9120,9120,9120,4
|
||
|
|
20240418,151700,153884840,9120,9120,9120,9120,1
|
||
|
|
20240418,151600,153875720,9120,9120,9120,9120,0
|
||
|
|
20240418,151500,153875720,9120,9120,9120,9120,85
|
||
|
|
20240418,151400,153100520,9120,9120,9120,9120,0
|
||
|
|
20240418,151300,153100520,9120,9110,9120,9110,10
|
||
|
|
20240418,151200,153009380,9090,9090,9090,9090,0
|
||
|
|
20240418,151100,153009380,9090,9090,9090,9090,0
|
||
|
|
20240418,151000,153009380,9090,9090,9090,9090,30
|
||
|
|
20240418,150900,152736680,9090,9090,9090,9090,0
|
||
|
|
20240418,150800,152736680,9090,9090,9090,9090,0
|
||
|
|
20240418,150700,152736680,9090,9090,9090,9090,0
|
||
|
|
20240418,150600,152736680,9090,9090,9090,9090,5
|
||
|
|
20240418,150500,152691230,9100,9100,9100,9100,0
|
||
|
|
20240418,150400,152691230,9100,9100,9100,9100,0
|
||
|
|
20240418,150300,152691230,9100,9100,9100,9100,0
|
||
|
|
20240418,150200,152691230,9100,9100,9100,9100,0
|
||
|
|
20240418,150100,152691230,9100,9100,9100,9100,74
|
||
|
|
20240418,150000,152017830,9090,9090,9090,9090,0
|
||
|
|
20240418,145900,152017830,9090,9090,9090,9090,0
|
||
|
|
20240418,145800,152017830,9090,9090,9090,9090,11
|
||
|
|
20240418,145700,151917840,9090,9090,9090,9090,3
|
||
|
|
20240418,145600,151890570,9090,9090,9090,9090,28
|
||
|
|
20240418,145500,151636050,9080,9080,9080,9080,0
|
||
|
|
20240418,145400,151636050,9080,9080,9080,9080,590
|
||
|
|
20240418,145300,146278850,9090,9090,9090,9090,1060
|
||
|
|
20240418,145200,136643450,9090,9090,9090,9090,33
|
||
|
|
20240418,145100,136343480,9090,9090,9090,9090,1
|
||
|
|
20240418,145000,136334390,9100,9100,9100,9100,3
|
||
|
|
20240418,144900,136307090,9090,9090,9090,9090,0
|
||
|
|
20240418,144800,136307090,9090,9100,9100,9080,546
|
||
|
|
20240418,144700,131348100,9100,9100,9100,9100,0
|
||
|
|
20240418,144600,131348100,9100,9100,9100,9100,0
|
||
|
|
20240418,144500,131348100,9100,9100,9100,9100,0
|
||
|
|
20240418,144400,131348100,9100,9100,9100,9100,1
|
||
|
|
20240418,144300,131339000,9100,9100,9100,9100,0
|
||
|
|
20240418,144200,131339000,9100,9100,9100,9100,0
|
||
|
|
20240418,144100,131339000,9100,9100,9100,9100,22
|
||
|
|
20240418,144000,131138800,9100,9100,9100,9100,19
|
||
|
|
20240418,143900,130965900,9120,9120,9120,9120,0
|
||
|
|
20240418,143800,130965900,9120,9120,9120,9120,0
|
||
|
|
20240418,143700,130965900,9120,9120,9120,9120,0
|
||
|
|
20240418,143600,130965900,9120,9120,9120,9120,0
|
||
|
|
20240418,143500,130965900,9120,9120,9120,9120,0
|
||
|
|
20240418,143400,130965900,9120,9120,9120,9120,1
|
||
|
|
20240418,143300,130956780,9090,9090,9120,9090,133
|
||
|
|
20240418,143200,129747740,9110,9110,9110,9110,1
|
||
|
|
20240418,143100,129738630,9090,9090,9090,9090,0
|
||
|
|
20240418,143000,129738630,9090,9110,9110,9090,286
|
||
|
|
20240418,142900,127137660,9100,9100,9100,9100,0
|
||
|
|
20240418,142800,127137660,9100,9100,9100,9100,13
|
||
|
|
20240418,142700,127019360,9100,9100,9100,9100,0
|
||
|
|
20240418,142600,127019360,9100,9100,9100,9100,0
|
||
|
|
20240418,142500,127019360,9100,9100,9100,9100,60
|
||
|
|
20240418,142400,126473360,9100,9120,9120,9100,66
|
||
|
|
20240418,142300,125872240,9120,9120,9120,9120,0
|
||
|
|
20240418,142200,125872240,9120,9120,9120,9120,0
|
||
|
|
20240418,142100,125872240,9120,9120,9120,9120,0
|
||
|
|
20240418,142000,125872240,9120,9120,9120,9120,0
|
||
|
|
20240418,141900,125872240,9120,9120,9120,9120,0
|
||
|
|
20240418,141800,125872240,9120,9120,9120,9120,3
|
||
|
|
20240418,141700,125844880,9120,9120,9120,9120,0
|
||
|
|
20240418,141600,125844880,9120,9120,9120,9120,0
|
||
|
|
20240418,141500,125844880,9120,9120,9120,9120,0
|
||
|
|
20240418,141400,125844880,9120,9120,9120,9120,0
|
||
|
|
20240418,141300,125844880,9120,9120,9120,9120,0
|
||
|
|
20240418,141200,125844880,9120,9120,9120,9120,1
|
||
|
|
20240418,141100,125835760,9120,9120,9120,9120,0
|
||
|
|
20240418,141000,125835760,9120,9120,9120,9120,0
|
||
|
|
20240418,140900,125835760,9120,9120,9120,9120,0
|
||
|
|
20240418,140800,125835760,9120,9120,9120,9120,3
|
||
|
|
20240418,140700,125808400,9110,9100,9110,9100,106
|
||
|
|
20240418,140600,124843770,9100,9100,9100,9100,0
|
||
|
|
20240418,140500,124843770,9100,9100,9100,9100,0
|
||
|
|
20240418,140400,124843770,9100,9100,9100,9100,0
|
||
|
|
20240418,140300,124843770,9100,9110,9190,9100,106
|
||
|
|
20240418,140200,123873800,9100,9100,9100,9100,0
|
||
|
|
20240418,140100,123873800,9100,9100,9100,9100,0
|
||
|
|
20240418,140000,123873800,9100,9100,9100,9100,20
|
||
|
|
20240418,135900,123691800,9090,9090,9090,9090,6
|
||
|
|
20240418,135800,123637260,9080,9080,9080,9080,7
|
||
|
|
20240418,135700,123573700,9080,9080,9080,9080,0
|
||
|
|
20240418,135600,123573700,9080,9080,9080,9080,0
|
||
|
|
20240418,135500,123573700,9080,9080,9080,9080,400
|
||
|
|
20240418,135400,119941700,9090,9090,9090,9090,4
|
||
|
|
20240418,135300,119905340,9100,9100,9100,9100,0
|
||
|
|
20240418,135200,119905340,9100,9100,9100,9100,0
|
||
|
|
20240418,135100,119905340,9100,9100,9100,9100,12
|
||
|
|
20240418,135000,119796140,9120,9120,9120,9120,0
|
||
|
|
20240418,134900,119796140,9120,9120,9120,9120,0
|
||
|
|
20240418,134800,119796140,9120,9120,9120,9120,0
|
||
|
|
20240418,134700,119796140,9120,9120,9120,9120,0
|
||
|
|
20240418,134600,119796140,9120,9120,9120,9120,0
|
||
|
|
20240418,134500,119796140,9120,9120,9120,9120,30
|
||
|
|
20240418,134400,119522540,9150,9150,9150,9150,0
|
||
|
|
20240418,134300,119522540,9150,9150,9150,9150,0
|
||
|
|
20240418,134200,119522540,9150,9150,9150,9150,0
|
||
|
|
20240418,134100,119522540,9150,9150,9150,9150,0
|
||
|
|
20240418,134000,119522540,9150,9140,9150,9140,10
|
||
|
|
20240418,133900,119431110,9100,9100,9100,9100,0
|
||
|
|
20240418,133800,119431110,9100,9100,9100,9100,6
|
||
|
|
20240418,133700,119376510,9100,9100,9100,9100,1
|
||
|
|
20240418,133600,119367410,9100,9100,9100,9100,0
|
||
|
|
20240418,133500,119367410,9100,9100,9100,9100,0
|
||
|
|
20240418,133400,119367410,9100,9100,9100,9100,1
|
||
|
|
20240418,133300,119358310,9100,9100,9100,9100,0
|
||
|
|
20240418,133200,119358310,9100,9100,9100,9100,1
|
||
|
|
20240418,133100,119349210,9150,9150,9150,9150,0
|
||
|
|
20240418,133000,119349210,9150,9150,9150,9150,0
|
||
|
|
20240418,132900,119349210,9150,9150,9150,9150,5
|
||
|
|
20240418,132800,119303460,9150,9150,9150,9150,0
|
||
|
|
20240418,132700,119303460,9150,9150,9150,9150,0
|
||
|
|
20240418,132600,119303460,9150,9150,9150,9150,0
|
||
|
|
20240418,132500,119303460,9150,9150,9150,9150,0
|
||
|
|
20240418,132400,119303460,9150,9080,9150,9080,147
|
||
|
|
20240418,132300,117968230,9090,9090,9090,9090,0
|
||
|
|
20240418,132200,117968230,9090,9090,9090,9090,0
|
||
|
|
20240418,132100,117968230,9090,9090,9090,9090,0
|
||
|
|
20240418,132000,117968230,9090,9090,9090,9090,0
|
||
|
|
20240418,131900,117968230,9090,9090,9090,9090,0
|
||
|
|
20240418,131800,117968230,9090,9090,9090,9090,0
|
||
|
|
20240418,131700,117968230,9090,9090,9090,9090,1
|
||
|
|
20240418,131600,117959140,9080,9080,9080,9080,0
|
||
|
|
20240418,131500,117959140,9080,9080,9080,9080,0
|
||
|
|
20240418,131400,117959140,9080,9080,9080,9080,0
|
||
|
|
20240418,131300,117959140,9080,9080,9080,9080,1
|
||
|
|
20240418,131200,117950060,9080,9080,9080,9080,0
|
||
|
|
20240418,131100,117950060,9080,9080,9080,9080,1
|
||
|
|
20240418,131000,117940980,9080,9080,9080,9080,0
|
||
|
|
20240418,130900,117940980,9080,9090,9090,9080,454
|
||
|
|
20240418,130800,113817660,9100,9100,9100,9100,13
|
||
|
|
20240418,130700,113699360,9150,9150,9150,9150,0
|
||
|
|
20240418,130600,113699360,9150,9150,9150,9150,0
|
||
|
|
20240418,130500,113699360,9150,9150,9150,9150,0
|
||
|
|
20240418,130400,113699360,9150,9150,9150,9150,0
|
||
|
|
20240418,130300,113699360,9150,9110,9150,9110,4928
|
||
|
|
20240418,130200,68609710,9100,9100,9100,9100,0
|
||
|
|
20240418,130100,68609710,9100,9090,9100,9090,68
|
||
|
|
20240418,130000,67991070,9090,9090,9090,9090,0
|
||
|
|
20240418,125900,67991070,9090,9090,9090,9090,0
|
||
|
|
20240418,125800,67991070,9090,9090,9090,9090,0
|
||
|
|
20240418,125700,67991070,9090,9090,9090,9090,0
|
||
|
|
20240418,125600,67991070,9090,9090,9090,9090,6
|
||
|
|
20240418,125500,67936530,9090,9090,9090,9090,0
|
||
|
|
20240418,125400,67936530,9090,9090,9090,9090,0
|
||
|
|
20240418,125300,67936530,9090,9090,9090,9090,0
|
||
|
|
20240418,125200,67936530,9090,9090,9090,9090,0
|
||
|
|
20240418,125100,67936530,9090,9090,9090,9090,0
|
||
|
|
20240418,125000,67936530,9090,9090,9090,9090,0
|
||
|
|
20240418,124900,67936530,9090,9090,9090,9090,1
|
||
|
|
20240418,124800,67927440,9090,9080,9090,9080,48
|
||
|
|
20240418,124700,67491150,9080,9080,9080,9080,0
|
||
|
|
20240418,124600,67491150,9080,9080,9080,9080,6
|
||
|
|
20240418,124500,67436670,9080,9080,9080,9080,100
|
||
|
|
20240418,124400,66528670,9080,9080,9080,9080,0
|
||
|
|
20240418,124300,66528670,9080,9080,9080,9080,0
|
||
|
|
20240418,124200,66528670,9080,9080,9080,9080,0
|
||
|
|
20240418,124100,66528670,9080,9080,9080,9080,0
|
||
|
|
20240418,124000,66528670,9080,9080,9080,9080,300
|
||
|
|
20240418,123900,63804670,9080,9080,9080,9080,0
|
||
|
|
20240418,123800,63804670,9080,9080,9080,9080,6
|
||
|
|
20240418,123700,63750190,9080,9080,9080,9080,1
|
||
|
|
20240418,123600,63741110,9080,9080,9080,9080,0
|
||
|
|
20240418,123500,63741110,9080,9080,9080,9080,0
|
||
|
|
20240418,123400,63741110,9080,9080,9080,9080,0
|
||
|
|
20240418,123300,63741110,9080,9090,9090,9080,787
|
||
|
|
20240418,123200,56595070,9090,9090,9090,9090,1
|
||
|
|
20240418,123100,56585980,9090,9090,9090,9090,0
|
||
|
|
20240418,123000,56585980,9090,9100,9100,9090,130
|
||
|
|
20240418,122900,55404080,9150,9150,9150,9150,0
|
||
|
|
20240418,122800,55404080,9150,9150,9150,9150,0
|
||
|
|
20240418,122700,55404080,9150,9150,9150,9150,0
|
||
|
|
20240418,122600,55404080,9150,9150,9150,9150,0
|
||
|
|
20240418,122500,55404080,9150,9150,9150,9150,0
|
||
|
|
20240418,122400,55404080,9150,9150,9150,9150,0
|
||
|
|
20240418,122300,55404080,9150,9150,9150,9150,0
|
||
|
|
20240418,122200,55404080,9150,9150,9150,9150,0
|
||
|
|
20240418,122100,55404080,9150,9150,9150,9150,0
|
||
|
|
20240418,122000,55404080,9150,9090,9150,9090,415
|
||
|
|
20240418,121900,51614790,9090,9090,9090,9090,0
|
||
|
|
20240418,121800,51614790,9090,9090,9090,9090,0
|
||
|
|
20240418,121700,51614790,9090,9090,9090,9090,0
|
||
|
|
20240418,121600,51614790,9090,9090,9090,9090,0
|
||
|
|
20240418,121500,51614790,9090,9090,9090,9090,0
|
||
|
|
20240418,121400,51614790,9090,9090,9090,9090,0
|
||
|
|
20240418,121300,51614790,9090,9090,9090,9090,0
|
||
|
|
20240418,121200,51614790,9090,9090,9090,9090,98
|
||
|
|
20240418,121100,50723970,9080,9080,9080,9080,0
|
||
|
|
20240418,121000,50723970,9080,9080,9080,9080,0
|
||
|
|
20240418,120900,50723970,9080,9080,9080,9080,0
|
||
|
|
20240418,120800,50723970,9080,9080,9080,9080,3
|
||
|
|
20240418,120700,50696730,9080,9080,9080,9080,0
|
||
|
|
20240418,120600,50696730,9080,9080,9080,9080,0
|
||
|
|
20240418,120500,50696730,9080,9080,9080,9080,0
|
||
|
|
20240418,120400,50696730,9080,9080,9080,9080,0
|
||
|
|
20240418,120300,50696730,9080,9080,9080,9080,300
|
||
|
|
20240418,120200,47972730,9090,9090,9090,9090,182
|
||
|
|
20240418,120100,46318350,9080,9090,9090,9080,2
|
||
|
|
20240418,120000,46300180,9090,9090,9090,9090,0
|
||
|
|
20240418,115900,46300180,9090,9090,9090,9090,0
|
||
|
|
20240418,115800,46300180,9090,9080,9090,9080,14
|
||
|
|
20240418,115700,46172960,9080,9080,9080,9080,2
|
||
|
|
20240418,115600,46154800,9080,9080,9080,9080,0
|
||
|
|
20240418,115500,46154800,9080,9080,9080,9080,0
|
||
|
|
20240418,115400,46154800,9080,9080,9080,9080,0
|
||
|
|
20240418,115300,46154800,9080,9080,9080,9080,0
|
||
|
|
20240418,115200,46154800,9080,9080,9080,9080,300
|
||
|
|
20240418,115100,43430800,9090,9090,9090,9090,0
|
||
|
|
20240418,115000,43430800,9090,9090,9090,9090,0
|
||
|
|
20240418,114900,43430800,9090,9090,9090,9090,0
|
||
|
|
20240418,114800,43430800,9090,9090,9090,9090,0
|
||
|
|
20240418,114700,43430800,9090,9090,9090,9090,0
|
||
|
|
20240418,114600,43430800,9090,9090,9090,9090,0
|
||
|
|
20240418,114500,43430800,9090,9090,9090,9090,69
|
||
|
|
20240418,114400,42803590,9080,9090,9090,9080,11
|
||
|
|
20240418,114300,42703610,9090,9090,9090,9090,32
|
||
|
|
20240418,114200,42412730,9090,9090,9090,9090,0
|
||
|
|
20240418,114100,42412730,9090,9090,9090,9090,0
|
||
|
|
20240418,114000,42412730,9090,9090,9090,9090,0
|
||
|
|
20240418,113900,42412730,9090,9090,9090,9090,0
|
||
|
|
20240418,113800,42412730,9090,9090,9090,9090,7
|
||
|
|
20240418,113700,42349100,9090,9090,9090,9090,2
|
||
|
|
20240418,113600,42330920,9090,9090,9090,9090,0
|
||
|
|
20240418,113500,42330920,9090,9090,9090,9090,0
|
||
|
|
20240418,113400,42330920,9090,9090,9090,9090,0
|
||
|
|
20240418,113300,42330920,9090,9090,9090,9090,0
|
||
|
|
20240418,113200,42330920,9090,9090,9090,9090,183
|
||
|
|
20240418,113100,40667450,9110,9110,9110,9110,0
|
||
|
|
20240418,113000,40667450,9110,9110,9110,9110,0
|
||
|
|
20240418,112900,40667450,9110,9110,9110,9110,0
|
||
|
|
20240418,112800,40667450,9110,9110,9110,9110,0
|
||
|
|
20240418,112700,40667450,9110,9110,9110,9110,0
|
||
|
|
20240418,112600,40667450,9110,9110,9110,9110,0
|
||
|
|
20240418,112500,40667450,9110,9110,9110,9110,0
|
||
|
|
20240418,112400,40667450,9110,9110,9110,9110,92
|
||
|
|
20240418,112300,39829330,9110,9110,9110,9110,0
|
||
|
|
20240418,112200,39829330,9110,9110,9110,9110,0
|
||
|
|
20240418,112100,39829330,9110,9110,9110,9110,0
|
||
|
|
20240418,112000,39829330,9110,9110,9110,9110,0
|
||
|
|
20240418,111900,39829330,9110,9110,9110,9110,8
|
||
|
|
20240418,111800,39756450,9110,9110,9110,9110,0
|
||
|
|
20240418,111700,39756450,9110,9110,9110,9110,1
|
||
|
|
20240418,111600,39747340,9090,9090,9090,9090,0
|
||
|
|
20240418,111500,39747340,9090,9090,9090,9090,0
|
||
|
|
20240418,111400,39747340,9090,9090,9090,9090,0
|
||
|
|
20240418,111300,39747340,9090,9110,9120,9090,7
|
||
|
|
20240418,111200,39683560,9100,9100,9100,9100,5
|
||
|
|
20240418,111100,39638060,9100,9100,9100,9100,16
|
||
|
|
20240418,111000,39492460,9090,9090,9090,9090,0
|
||
|
|
20240418,110900,39492460,9090,9090,9090,9090,0
|
||
|
|
20240418,110800,39492460,9090,9080,9090,9080,195
|
||
|
|
20240418,110700,37721700,9080,9080,9080,9080,1
|
||
|
|
20240418,110600,37712620,9080,9080,9080,9080,0
|
||
|
|
20240418,110500,37712620,9080,9080,9080,9080,0
|
||
|
|
20240418,110400,37712620,9080,9080,9080,9080,0
|
||
|
|
20240418,110300,37712620,9080,9080,9080,9080,1
|
||
|
|
20240418,110200,37703540,9090,9090,9090,9090,0
|
||
|
|
20240418,110100,37703540,9090,9090,9090,9090,0
|
||
|
|
20240418,110000,37703540,9090,9090,9090,9090,0
|
||
|
|
20240418,105900,37703540,9090,9090,9090,9090,0
|
||
|
|
20240418,105800,37703540,9090,9080,9090,9080,5
|
||
|
|
20240418,105700,37658130,9080,9080,9080,9080,0
|
||
|
|
20240418,105600,37658130,9080,9080,9080,9080,0
|
||
|
|
20240418,105500,37658130,9080,9080,9080,9080,0
|
||
|
|
20240418,105400,37658130,9080,9080,9080,9080,1
|
||
|
|
20240418,105300,37649050,9100,9100,9100,9100,0
|
||
|
|
20240418,105200,37649050,9100,9090,9100,9090,5
|
||
|
|
20240418,105100,37603560,9080,9080,9080,9080,0
|
||
|
|
20240418,105000,37603560,9080,9080,9080,9080,0
|
||
|
|
20240418,104900,37603560,9080,9100,9100,9080,136
|
||
|
|
20240418,104800,36365980,9090,9040,9090,9040,244
|
||
|
|
20240418,104700,34151860,9050,9050,9050,9050,8
|
||
|
|
20240418,104600,34079460,9050,9040,9050,9040,18
|
||
|
|
20240418,104500,33916590,9040,9040,9040,9040,0
|
||
|
|
20240418,104400,33916590,9040,9040,9040,9040,0
|
||
|
|
20240418,104300,33916590,9040,9040,9040,9040,0
|
||
|
|
20240418,104200,33916590,9040,9040,9040,9040,0
|
||
|
|
20240418,104100,33916590,9040,9040,9040,9040,0
|
||
|
|
20240418,104000,33916590,9040,9040,9040,9040,300
|
||
|
|
20240418,103900,31204590,9040,9040,9040,9040,0
|
||
|
|
20240418,103800,31204590,9040,9040,9040,9040,6
|
||
|
|
20240418,103700,31150350,9040,9050,9050,9040,2
|
||
|
|
20240418,103600,31132260,9070,9070,9070,9070,0
|
||
|
|
20240418,103500,31132260,9070,9070,9070,9070,0
|
||
|
|
20240418,103400,31132260,9070,9070,9070,9070,5
|
||
|
|
20240418,103300,31086910,9070,9070,9070,9070,0
|
||
|
|
20240418,103200,31086910,9070,9060,9070,9060,7
|
||
|
|
20240418,103100,31023480,9060,9060,9060,9060,0
|
||
|
|
20240418,103000,31023480,9060,9050,9060,9050,10
|
||
|
|
20240418,102900,30932970,9070,9070,9070,9070,0
|
||
|
|
20240418,102800,30932970,9070,9070,9070,9070,0
|
||
|
|
20240418,102700,30932970,9070,9070,9070,9070,0
|
||
|
|
20240418,102600,30932970,9070,9070,9070,9070,0
|
||
|
|
20240418,102500,30932970,9070,9070,9070,9070,0
|
||
|
|
20240418,102400,30932970,9070,9070,9070,9070,0
|
||
|
|
20240418,102300,30932970,9070,9070,9070,9070,0
|
||
|
|
20240418,102200,30932970,9070,9070,9070,9070,0
|
||
|
|
20240418,102100,30932970,9070,9070,9070,9070,0
|
||
|
|
20240418,102000,30932970,9070,9070,9070,9070,0
|
||
|
|
20240418,101900,30932970,9070,9030,9070,9030,211
|
||
|
|
20240418,101800,29027560,8980,8970,8980,8970,25
|
||
|
|
20240418,101700,28803220,8970,8970,8970,8970,162
|
||
|
|
20240418,101600,27350080,8990,8990,8990,8990,0
|
||
|
|
20240418,101500,27350080,8990,8990,8990,8990,0
|
||
|
|
20240418,101400,27350080,8990,8990,8990,8990,1
|
||
|
|
20240418,101300,27341090,8970,8970,8970,8970,0
|
||
|
|
20240418,101200,27341090,8970,8970,8970,8970,0
|
||
|
|
20240418,101100,27341090,8970,8970,8970,8970,0
|
||
|
|
20240418,101000,27341090,8970,8970,8970,8970,0
|
||
|
|
20240418,100900,27341090,8970,8970,8970,8970,0
|
||
|
|
20240418,100800,27341090,8970,8970,8970,8970,4
|
||
|
|
20240418,100700,27305210,8970,8970,8970,8970,1
|
||
|
|
20240418,100600,27296240,8970,9020,9020,8970,5
|
||
|
|
20240418,100500,27251240,9020,9020,9020,9020,0
|
||
|
|
20240418,100400,27251240,9020,9020,9020,9020,1
|
||
|
|
20240418,100300,27242220,9050,9050,9050,9050,0
|
||
|
|
20240418,100200,27242220,9050,9050,9050,9050,0
|
||
|
|
20240418,100100,27242220,9050,9050,9050,9050,0
|
||
|
|
20240418,100000,27242220,9050,9050,9050,9050,0
|
||
|
|
20240418,095900,27242220,9050,9050,9050,9050,0
|
||
|
|
20240418,095800,27242220,9050,9030,9050,9030,9
|
||
|
|
20240418,095700,27160870,9040,9040,9040,9040,0
|
||
|
|
20240418,095600,27160870,9040,9040,9040,9040,0
|
||
|
|
20240418,095500,27160870,9040,9040,9040,9040,6
|
||
|
|
20240418,095400,27106630,8970,8970,8970,8970,0
|
||
|
|
20240418,095300,27106630,8970,8970,8970,8970,20
|
||
|
|
20240418,095200,26927230,9100,9100,9100,9100,0
|
||
|
|
20240418,095100,26927230,9100,9100,9100,9100,0
|
||
|
|
20240418,095000,26927230,9100,9020,9100,9020,261
|
||
|
|
20240418,094900,24555430,9020,9000,9020,9000,60
|
||
|
|
20240418,094800,24014270,9000,8950,9000,8950,34
|
||
|
|
20240418,094700,23708470,8950,8950,8950,8950,5
|
||
|
|
20240418,094600,23663720,8930,8930,8930,8930,0
|
||
|
|
20240418,094500,23663720,8930,8930,8930,8930,0
|
||
|
|
20240418,094400,23663720,8930,8930,8930,8930,74
|
||
|
|
20240418,094300,23002900,8920,8920,8920,8920,1
|
||
|
|
20240418,094200,22993980,8930,8930,8930,8930,3
|
||
|
|
20240418,094100,22967190,8920,8920,8920,8920,0
|
||
|
|
20240418,094000,22967190,8920,8920,8920,8920,0
|
||
|
|
20240418,093900,22967190,8920,8920,8920,8920,2
|
||
|
|
20240418,093800,22949350,8920,8920,8920,8920,10
|
||
|
|
20240418,093700,22860150,8930,8930,8930,8930,0
|
||
|
|
20240418,093600,22860150,8930,8930,8930,8930,0
|
||
|
|
20240418,093500,22860150,8930,8930,8930,8930,50
|
||
|
|
20240418,093400,22413650,8930,8930,8930,8930,0
|
||
|
|
20240418,093300,22413650,8930,8930,8930,8930,0
|
||
|
|
20240418,093200,22413650,8930,8930,8930,8930,1
|
||
|
|
20240418,093100,22404720,8950,8950,8950,8950,0
|
||
|
|
20240418,093000,22404720,8950,8950,8950,8950,50
|
||
|
|
20240418,092900,21957220,8960,8950,8960,8950,10
|
||
|
|
20240418,092800,21867650,8960,8930,8960,8930,2
|
||
|
|
20240418,092700,21849760,8930,8970,8970,8930,1002
|
||
|
|
20240418,092600,12875680,9010,9010,9010,9010,0
|
||
|
|
20240418,092500,12875680,9010,9010,9010,9010,0
|
||
|
|
20240418,092400,12875680,9010,9010,9010,9010,1
|
||
|
|
20240418,092300,12866670,8960,8960,8960,8960,0
|
||
|
|
20240418,092200,12866670,8960,8960,8960,8960,100
|
||
|
|
20240418,092100,11970670,8960,8960,8960,8960,1
|
||
|
|
20240418,092000,11961710,9020,9020,9020,9020,0
|
||
|
|
20240418,091900,11961710,9020,9020,9020,9020,0
|
||
|
|
20240418,091800,11961710,9020,9020,9020,9020,0
|
||
|
|
20240418,091700,11961710,9020,9020,9020,9020,0
|
||
|
|
20240418,091600,11961710,9020,9020,9020,9020,10
|
||
|
|
20240418,091500,11871510,9030,9030,9030,9030,0
|
||
|
|
20240418,091400,11871510,9030,9030,9030,9030,0
|
||
|
|
20240418,091300,11871510,9030,9030,9030,9030,0
|
||
|
|
20240418,091200,11871510,9030,9030,9030,9030,0
|
||
|
|
20240418,091100,11871510,9030,9030,9030,9030,0
|
||
|
|
20240418,091000,11871510,9030,9030,9030,9030,1
|
||
|
|
20240418,090900,11862480,8950,8950,8950,8950,0
|
||
|
|
20240418,090800,11862480,8950,8960,8960,8950,63
|
||
|
|
20240418,090700,11298030,8960,8960,8960,8960,0
|
||
|
|
20240418,090600,11298030,8960,8960,8960,8960,0
|
||
|
|
20240418,090500,11298030,8960,8960,8960,8960,0
|
||
|
|
20240418,090400,11298030,8960,8960,8960,8960,0
|
||
|
|
20240418,090300,11298030,8960,8990,8990,8960,333
|
||
|
|
20240418,090200,8309550,8980,9100,9100,8980,523
|
||
|
|
20240418,090100,3567160,9100,9100,9100,9100,7
|
||
|
|
20240418,090000,3503460,9100,9140,9200,9090,384
|