738 lines
34 KiB
CSV
738 lines
34 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20231031,211500,19703190,8970,8970,8970,8970,20
|
||
|
|
20231031,211400,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,211300,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,211200,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,211100,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,211000,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,210900,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,210800,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,210700,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,210600,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,210500,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,210400,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,210300,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,210200,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,210100,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,210000,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,205900,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,205800,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,205700,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,205600,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,205500,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,205400,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,205300,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,205200,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,205100,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,205000,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,204900,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,204800,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,204700,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,204600,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,204500,19703190,8970,8970,8970,8970,20
|
||
|
|
20231031,204400,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,204300,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,204200,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,204100,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,204000,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,203900,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,203800,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,203700,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,203600,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,203500,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,203400,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,203300,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,203200,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,203100,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,203000,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,202900,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,202800,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,202700,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,202600,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,202500,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,202400,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,202300,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,202200,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,202100,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,202000,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,201900,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,201800,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,201700,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,201600,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,201500,19703190,8970,8970,8970,8970,20
|
||
|
|
20231031,201400,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,201300,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,201200,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,201100,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,201000,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,200900,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,200800,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,200700,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,200600,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,200500,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,200400,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,200300,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,200200,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,200100,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,200000,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,195900,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,195800,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,195700,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,195600,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,195500,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,195400,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,195300,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,195200,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,195100,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,195000,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,194900,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,194800,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,194700,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,194600,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,194500,19703190,8970,8970,8970,8970,20
|
||
|
|
20231031,194400,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,194300,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,194200,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,194100,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,194000,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,193900,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,193800,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,193700,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,193600,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,193500,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,193400,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,193300,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,193200,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,193100,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,193000,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,192900,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,192800,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,192700,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,192600,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,192500,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,192400,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,192300,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,192200,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,192100,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,192000,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,191900,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,191800,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,191700,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,191600,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,191500,19703190,8970,8970,8970,8970,20
|
||
|
|
20231031,191400,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,191300,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,191200,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,191100,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,191000,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,190900,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,190800,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,190700,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,190600,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,190500,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,190400,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,190300,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,190200,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,190100,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,190000,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,185900,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,185800,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,185700,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,185600,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,185500,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,185400,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,185300,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,185200,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,185100,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,185000,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,184900,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,184800,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,184700,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,184600,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,184500,19703190,8970,8970,8970,8970,20
|
||
|
|
20231031,184400,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,184300,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,184200,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,184100,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,184000,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,183900,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,183800,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,183700,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,183600,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,183500,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,183400,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,183300,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,183200,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,183100,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,183000,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,182900,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,182800,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,182700,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,182600,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,182500,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,182400,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,182300,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,182200,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,182100,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,182000,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,181900,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,181800,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,181700,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,181600,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,181500,19703190,8970,8970,8970,8970,20
|
||
|
|
20231031,181400,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,181300,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,181200,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,181100,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,181000,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,180900,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,180800,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,180700,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,180600,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,180500,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,180400,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,180300,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,180200,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,180100,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,180000,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,175900,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,175800,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,175700,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,175600,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,175500,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,175400,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,175300,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,175200,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,175100,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,175000,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,174900,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,174800,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,174700,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,174600,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,174500,19703190,8970,8970,8970,8970,20
|
||
|
|
20231031,174400,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,174300,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,174200,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,174100,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,174000,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,173900,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,173800,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,173700,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,173600,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,173500,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,173400,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,173300,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,173200,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,173100,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,173000,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,172900,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,172800,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,172700,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,172600,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,172500,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,172400,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,172300,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,172200,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,172100,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,172000,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,171900,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,171800,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,171700,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,171600,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,171500,19703190,8970,8970,8970,8970,20
|
||
|
|
20231031,171400,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,171300,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,171200,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,171100,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,171000,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,170900,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,170800,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,170700,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,170600,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,170500,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,170400,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,170300,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,170200,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,170100,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,170000,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,165900,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,165800,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,165700,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,165600,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,165500,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,165400,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,165300,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,165200,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,165100,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,165000,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,164900,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,164800,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,164700,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,164600,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,164500,19703190,8970,8970,8970,8970,20
|
||
|
|
20231031,164400,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,164300,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,164200,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,164100,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,164000,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,163900,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,163800,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,163700,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,163600,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,163500,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,163400,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,163300,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,163200,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,163100,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,163000,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,162900,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,162800,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,162700,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,162600,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,162500,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,162400,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,162300,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,162200,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,162100,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,162000,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,161900,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,161800,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,161700,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,161600,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,161500,19703190,8970,8970,8970,8970,20
|
||
|
|
20231031,161400,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,161300,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,161200,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,161100,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,161000,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,160900,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,160800,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,160700,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,160600,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,160500,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,160400,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,160300,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,160200,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,160100,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,160000,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,155900,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,155800,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,155700,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,155600,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,155500,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,155400,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,155300,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,155200,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,155100,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,155000,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,154900,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,154800,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,154700,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,154600,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,154500,19703190,8970,8970,8970,8970,20
|
||
|
|
20231031,154400,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,154300,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,154200,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,154100,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,154000,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,153900,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,153800,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,153700,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,153600,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,153500,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,153400,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,153300,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,153200,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,153100,19703190,8970,8970,8970,8970,0
|
||
|
|
20231031,153000,19703190,8970,8970,8970,8970,20
|
||
|
|
20231031,152900,19523790,8890,8890,8890,8890,0
|
||
|
|
20231031,152800,19523790,8890,8890,8890,8890,0
|
||
|
|
20231031,152700,19523790,8890,8890,8890,8890,0
|
||
|
|
20231031,152600,19523790,8890,8890,8890,8890,0
|
||
|
|
20231031,152500,19523790,8890,8890,8890,8890,0
|
||
|
|
20231031,152400,19523790,8890,8890,8890,8890,0
|
||
|
|
20231031,152300,19523790,8890,8890,8890,8890,0
|
||
|
|
20231031,152200,19523790,8890,8890,8890,8890,0
|
||
|
|
20231031,152100,19523790,8890,8890,8890,8890,0
|
||
|
|
20231031,152000,19523790,8890,8890,8890,8890,0
|
||
|
|
20231031,151900,19523790,8890,8890,8890,8890,0
|
||
|
|
20231031,151800,19523790,8890,8890,8890,8890,0
|
||
|
|
20231031,151700,19523790,8890,8890,8890,8890,0
|
||
|
|
20231031,151600,19523790,8890,8890,8890,8890,0
|
||
|
|
20231031,151500,19523790,8890,8890,8890,8890,0
|
||
|
|
20231031,151400,19523790,8890,8890,8890,8890,0
|
||
|
|
20231031,151300,19523790,8890,8890,8890,8890,0
|
||
|
|
20231031,151200,19523790,8890,8890,8890,8890,0
|
||
|
|
20231031,151100,19523790,8890,8890,8890,8890,0
|
||
|
|
20231031,151000,19523790,8890,8890,8890,8890,46
|
||
|
|
20231031,150900,19114850,8900,8900,8900,8900,0
|
||
|
|
20231031,150800,19114850,8900,8900,8900,8900,0
|
||
|
|
20231031,150700,19114850,8900,8900,8900,8900,0
|
||
|
|
20231031,150600,19114850,8900,8910,8910,8900,15
|
||
|
|
20231031,150500,18981280,8990,8990,8990,8990,0
|
||
|
|
20231031,150400,18981280,8990,8990,8990,8990,2
|
||
|
|
20231031,150300,18963300,8910,8910,8910,8910,0
|
||
|
|
20231031,150200,18963300,8910,8910,8910,8910,0
|
||
|
|
20231031,150100,18963300,8910,8910,8910,8910,1
|
||
|
|
20231031,150000,18954390,9000,9000,9000,9000,0
|
||
|
|
20231031,145900,18954390,9000,9000,9000,9000,0
|
||
|
|
20231031,145800,18954390,9000,8880,9000,8880,45
|
||
|
|
20231031,145700,18553080,8880,8880,8880,8880,0
|
||
|
|
20231031,145600,18553080,8880,8880,8880,8880,0
|
||
|
|
20231031,145500,18553080,8880,8890,8890,8880,333
|
||
|
|
20231031,145400,15594240,8880,8880,8880,8880,0
|
||
|
|
20231031,145300,15594240,8880,8880,8880,8880,0
|
||
|
|
20231031,145200,15594240,8880,8880,8880,8880,0
|
||
|
|
20231031,145100,15594240,8880,8880,8880,8880,0
|
||
|
|
20231031,145000,15594240,8880,8880,8880,8880,0
|
||
|
|
20231031,144900,15594240,8880,8880,8880,8880,0
|
||
|
|
20231031,144800,15594240,8880,8880,8880,8880,0
|
||
|
|
20231031,144700,15594240,8880,8890,8890,8880,100
|
||
|
|
20231031,144600,14705480,8940,8940,8940,8940,0
|
||
|
|
20231031,144500,14705480,8940,8940,8940,8940,0
|
||
|
|
20231031,144400,14705480,8940,8940,8940,8940,0
|
||
|
|
20231031,144300,14705480,8940,8940,8940,8940,0
|
||
|
|
20231031,144200,14705480,8940,8940,8940,8940,1
|
||
|
|
20231031,144100,14696540,8890,8890,8890,8890,52
|
||
|
|
20231031,144000,14234260,8890,8890,8890,8890,0
|
||
|
|
20231031,143900,14234260,8890,8890,8890,8890,0
|
||
|
|
20231031,143800,14234260,8890,8890,8890,8890,36
|
||
|
|
20231031,143700,13914220,8890,8890,8890,8890,0
|
||
|
|
20231031,143600,13914220,8890,8890,8890,8890,0
|
||
|
|
20231031,143500,13914220,8890,8890,8890,8890,0
|
||
|
|
20231031,143400,13914220,8890,8890,8890,8890,0
|
||
|
|
20231031,143300,13914220,8890,8890,8890,8890,0
|
||
|
|
20231031,143200,13914220,8890,8890,8890,8890,0
|
||
|
|
20231031,143100,13914220,8890,8890,8890,8890,0
|
||
|
|
20231031,143000,13914220,8890,8890,8890,8890,0
|
||
|
|
20231031,142900,13914220,8890,8890,8890,8890,0
|
||
|
|
20231031,142800,13914220,8890,8890,8890,8890,0
|
||
|
|
20231031,142700,13914220,8890,8890,8890,8890,0
|
||
|
|
20231031,142600,13914220,8890,8890,8890,8890,0
|
||
|
|
20231031,142500,13914220,8890,8890,8890,8890,0
|
||
|
|
20231031,142400,13914220,8890,8890,8890,8890,0
|
||
|
|
20231031,142300,13914220,8890,8890,8890,8890,0
|
||
|
|
20231031,142200,13914220,8890,8890,8890,8890,0
|
||
|
|
20231031,142100,13914220,8890,8890,8890,8890,0
|
||
|
|
20231031,142000,13914220,8890,8890,8890,8890,0
|
||
|
|
20231031,141900,13914220,8890,8890,8890,8890,0
|
||
|
|
20231031,141800,13914220,8890,8890,8890,8890,0
|
||
|
|
20231031,141700,13914220,8890,8890,8890,8890,0
|
||
|
|
20231031,141600,13914220,8890,8890,8890,8890,0
|
||
|
|
20231031,141500,13914220,8890,8890,8890,8890,0
|
||
|
|
20231031,141400,13914220,8890,8890,8890,8890,0
|
||
|
|
20231031,141300,13914220,8890,8890,8890,8890,0
|
||
|
|
20231031,141200,13914220,8890,8890,8890,8890,0
|
||
|
|
20231031,141100,13914220,8890,8890,8890,8890,0
|
||
|
|
20231031,141000,13914220,8890,8890,8890,8890,0
|
||
|
|
20231031,140900,13914220,8890,8890,8890,8890,0
|
||
|
|
20231031,140800,13914220,8890,8890,8890,8890,0
|
||
|
|
20231031,140700,13914220,8890,8890,8890,8890,0
|
||
|
|
20231031,140600,13914220,8890,8890,8890,8890,0
|
||
|
|
20231031,140500,13914220,8890,8890,8890,8890,0
|
||
|
|
20231031,140400,13914220,8890,8890,8890,8890,0
|
||
|
|
20231031,140300,13914220,8890,8890,8890,8890,0
|
||
|
|
20231031,140200,13914220,8890,8890,8890,8890,0
|
||
|
|
20231031,140100,13914220,8890,8890,8890,8890,0
|
||
|
|
20231031,140000,13914220,8890,8890,8890,8890,0
|
||
|
|
20231031,135900,13914220,8890,8890,8890,8890,0
|
||
|
|
20231031,135800,13914220,8890,8890,8890,8890,0
|
||
|
|
20231031,135700,13914220,8890,8890,8890,8890,0
|
||
|
|
20231031,135600,13914220,8890,8900,8900,8890,200
|
||
|
|
20231031,135500,12136210,8890,8890,8890,8890,0
|
||
|
|
20231031,135400,12136210,8890,8890,8890,8890,0
|
||
|
|
20231031,135300,12136210,8890,8890,8890,8890,0
|
||
|
|
20231031,135200,12136210,8890,8890,8890,8890,0
|
||
|
|
20231031,135100,12136210,8890,8890,8890,8890,0
|
||
|
|
20231031,135000,12136210,8890,8890,8890,8890,0
|
||
|
|
20231031,134900,12136210,8890,8890,8890,8890,0
|
||
|
|
20231031,134800,12136210,8890,8890,8890,8890,0
|
||
|
|
20231031,134700,12136210,8890,8890,8890,8890,0
|
||
|
|
20231031,134600,12136210,8890,8890,8890,8890,0
|
||
|
|
20231031,134500,12136210,8890,8890,8890,8890,0
|
||
|
|
20231031,134400,12136210,8890,8890,8890,8890,0
|
||
|
|
20231031,134300,12136210,8890,8890,8890,8890,0
|
||
|
|
20231031,134200,12136210,8890,8890,8890,8890,0
|
||
|
|
20231031,134100,12136210,8890,8890,8890,8890,0
|
||
|
|
20231031,134000,12136210,8890,8890,8890,8890,0
|
||
|
|
20231031,133900,12136210,8890,8890,8890,8890,0
|
||
|
|
20231031,133800,12136210,8890,8890,8890,8890,0
|
||
|
|
20231031,133700,12136210,8890,8890,8890,8890,0
|
||
|
|
20231031,133600,12136210,8890,8890,8890,8890,0
|
||
|
|
20231031,133500,12136210,8890,8890,8890,8890,0
|
||
|
|
20231031,133400,12136210,8890,8890,8890,8890,0
|
||
|
|
20231031,133300,12136210,8890,8890,8890,8890,0
|
||
|
|
20231031,133200,12136210,8890,8890,8890,8890,0
|
||
|
|
20231031,133100,12136210,8890,8890,8890,8890,0
|
||
|
|
20231031,133000,12136210,8890,8890,8890,8890,0
|
||
|
|
20231031,132900,12136210,8890,8890,8890,8890,0
|
||
|
|
20231031,132800,12136210,8890,8890,8890,8890,0
|
||
|
|
20231031,132700,12136210,8890,8890,8890,8890,0
|
||
|
|
20231031,132600,12136210,8890,8890,8890,8890,0
|
||
|
|
20231031,132500,12136210,8890,8890,8890,8890,0
|
||
|
|
20231031,132400,12136210,8890,8890,8890,8890,24
|
||
|
|
20231031,132300,11922850,8890,8930,8930,8890,54
|
||
|
|
20231031,132200,11442010,8950,8950,8950,8950,2
|
||
|
|
20231031,132100,11424110,8960,8960,8960,8960,40
|
||
|
|
20231031,132000,11065710,9000,9000,9000,9000,0
|
||
|
|
20231031,131900,11065710,9000,9000,9000,9000,0
|
||
|
|
20231031,131800,11065710,9000,9000,9000,9000,0
|
||
|
|
20231031,131700,11065710,9000,9000,9000,9000,0
|
||
|
|
20231031,131600,11065710,9000,9000,9000,9000,0
|
||
|
|
20231031,131500,11065710,9000,9000,9000,9000,0
|
||
|
|
20231031,131400,11065710,9000,9000,9000,9000,0
|
||
|
|
20231031,131300,11065710,9000,9000,9000,9000,0
|
||
|
|
20231031,131200,11065710,9000,9000,9000,9000,0
|
||
|
|
20231031,131100,11065710,9000,9000,9000,9000,0
|
||
|
|
20231031,131000,11065710,9000,9000,9000,9000,0
|
||
|
|
20231031,130900,11065710,9000,8970,9000,8970,108
|
||
|
|
20231031,130800,10096920,8970,8970,8970,8970,0
|
||
|
|
20231031,130700,10096920,8970,8970,8970,8970,0
|
||
|
|
20231031,130600,10096920,8970,8970,8970,8970,0
|
||
|
|
20231031,130500,10096920,8970,8970,8970,8970,0
|
||
|
|
20231031,130400,10096920,8970,8970,8970,8970,0
|
||
|
|
20231031,130300,10096920,8970,8970,8970,8970,0
|
||
|
|
20231031,130200,10096920,8970,8970,8970,8970,3
|
||
|
|
20231031,130100,10070010,9010,9010,9010,9010,0
|
||
|
|
20231031,130000,10070010,9010,9010,9010,9010,0
|
||
|
|
20231031,125900,10070010,9010,9010,9010,9010,0
|
||
|
|
20231031,125800,10070010,9010,9010,9010,9010,0
|
||
|
|
20231031,125700,10070010,9010,9010,9010,9010,0
|
||
|
|
20231031,125600,10070010,9010,9010,9010,9010,0
|
||
|
|
20231031,125500,10070010,9010,9010,9010,9010,0
|
||
|
|
20231031,125400,10070010,9010,9010,9010,9010,0
|
||
|
|
20231031,125300,10070010,9010,8990,9010,8990,11
|
||
|
|
20231031,125200,9970960,8970,8970,8970,8970,0
|
||
|
|
20231031,125100,9970960,8970,8970,8970,8970,0
|
||
|
|
20231031,125000,9970960,8970,8970,8970,8970,0
|
||
|
|
20231031,124900,9970960,8970,8970,8970,8970,0
|
||
|
|
20231031,124800,9970960,8970,8970,8970,8970,53
|
||
|
|
20231031,124700,9495550,8990,8990,8990,8990,0
|
||
|
|
20231031,124600,9495550,8990,8990,8990,8990,3
|
||
|
|
20231031,124500,9468580,8990,8990,8990,8990,0
|
||
|
|
20231031,124400,9468580,8990,8990,8990,8990,0
|
||
|
|
20231031,124300,9468580,8990,8990,8990,8990,0
|
||
|
|
20231031,124200,9468580,8990,8990,8990,8990,0
|
||
|
|
20231031,124100,9468580,8990,8990,8990,8990,0
|
||
|
|
20231031,124000,9468580,8990,8990,8990,8990,0
|
||
|
|
20231031,123900,9468580,8990,8990,8990,8990,0
|
||
|
|
20231031,123800,9468580,8990,8990,8990,8990,0
|
||
|
|
20231031,123700,9468580,8990,8990,8990,8990,0
|
||
|
|
20231031,123600,9468580,8990,8990,8990,8990,0
|
||
|
|
20231031,123500,9468580,8990,8990,8990,8990,0
|
||
|
|
20231031,123400,9468580,8990,8990,8990,8990,0
|
||
|
|
20231031,123300,9468580,8990,8990,8990,8990,0
|
||
|
|
20231031,123200,9468580,8990,8990,8990,8990,0
|
||
|
|
20231031,123100,9468580,8990,8990,8990,8990,0
|
||
|
|
20231031,123000,9468580,8990,8990,8990,8990,0
|
||
|
|
20231031,122900,9468580,8990,8990,8990,8990,0
|
||
|
|
20231031,122800,9468580,8990,8990,8990,8990,0
|
||
|
|
20231031,122700,9468580,8990,8990,8990,8990,0
|
||
|
|
20231031,122600,9468580,8990,8990,8990,8990,0
|
||
|
|
20231031,122500,9468580,8990,8990,8990,8990,0
|
||
|
|
20231031,122400,9468580,8990,8990,8990,8990,0
|
||
|
|
20231031,122300,9468580,8990,8990,8990,8990,0
|
||
|
|
20231031,122200,9468580,8990,8990,8990,8990,0
|
||
|
|
20231031,122100,9468580,8990,8990,8990,8990,0
|
||
|
|
20231031,122000,9468580,8990,8990,8990,8990,0
|
||
|
|
20231031,121900,9468580,8990,8990,8990,8990,0
|
||
|
|
20231031,121800,9468580,8990,8990,8990,8990,0
|
||
|
|
20231031,121700,9468580,8990,8990,8990,8990,0
|
||
|
|
20231031,121600,9468580,8990,8990,8990,8990,0
|
||
|
|
20231031,121500,9468580,8990,8990,8990,8990,0
|
||
|
|
20231031,121400,9468580,8990,8990,8990,8990,0
|
||
|
|
20231031,121300,9468580,8990,8990,8990,8990,0
|
||
|
|
20231031,121200,9468580,8990,8990,8990,8990,0
|
||
|
|
20231031,121100,9468580,8990,8990,8990,8990,0
|
||
|
|
20231031,121000,9468580,8990,8990,8990,8990,0
|
||
|
|
20231031,120900,9468580,8990,8990,8990,8990,0
|
||
|
|
20231031,120800,9468580,8990,8990,8990,8990,0
|
||
|
|
20231031,120700,9468580,8990,8990,8990,8990,0
|
||
|
|
20231031,120600,9468580,8990,8990,8990,8990,0
|
||
|
|
20231031,120500,9468580,8990,8990,8990,8990,0
|
||
|
|
20231031,120400,9468580,8990,8990,8990,8990,0
|
||
|
|
20231031,120300,9468580,8990,8990,8990,8990,0
|
||
|
|
20231031,120200,9468580,8990,8990,8990,8990,0
|
||
|
|
20231031,120100,9468580,8990,8990,8990,8990,0
|
||
|
|
20231031,120000,9468580,8990,8990,8990,8990,1
|
||
|
|
20231031,115900,9459590,8990,8990,8990,8990,0
|
||
|
|
20231031,115800,9459590,8990,8990,8990,8990,0
|
||
|
|
20231031,115700,9459590,8990,8990,8990,8990,0
|
||
|
|
20231031,115600,9459590,8990,8990,8990,8990,0
|
||
|
|
20231031,115500,9459590,8990,8990,8990,8990,0
|
||
|
|
20231031,115400,9459590,8990,8990,8990,8990,0
|
||
|
|
20231031,115300,9459590,8990,8990,8990,8990,1
|
||
|
|
20231031,115200,9450600,8990,8990,8990,8990,0
|
||
|
|
20231031,115100,9450600,8990,8990,8990,8990,0
|
||
|
|
20231031,115000,9450600,8990,8990,8990,8990,0
|
||
|
|
20231031,114900,9450600,8990,8990,8990,8990,0
|
||
|
|
20231031,114800,9450600,8990,8990,8990,8990,0
|
||
|
|
20231031,114700,9450600,8990,8990,8990,8990,0
|
||
|
|
20231031,114600,9450600,8990,8990,8990,8990,0
|
||
|
|
20231031,114500,9450600,8990,8990,8990,8990,1
|
||
|
|
20231031,114400,9441610,8970,8970,8970,8970,0
|
||
|
|
20231031,114300,9441610,8970,8970,8970,8970,1
|
||
|
|
20231031,114200,9432640,8980,8980,8980,8980,12
|
||
|
|
20231031,114100,9324880,8990,8990,8990,8990,0
|
||
|
|
20231031,114000,9324880,8990,8990,8990,8990,0
|
||
|
|
20231031,113900,9324880,8990,8990,8990,8990,0
|
||
|
|
20231031,113800,9324880,8990,8990,8990,8990,2
|
||
|
|
20231031,113700,9306900,8980,8980,8980,8980,0
|
||
|
|
20231031,113600,9306900,8980,8980,8980,8980,0
|
||
|
|
20231031,113500,9306900,8980,8980,8980,8980,0
|
||
|
|
20231031,113400,9306900,8980,8980,8980,8980,0
|
||
|
|
20231031,113300,9306900,8980,8980,8980,8980,0
|
||
|
|
20231031,113200,9306900,8980,8980,8980,8980,0
|
||
|
|
20231031,113100,9306900,8980,8980,8980,8980,0
|
||
|
|
20231031,113000,9306900,8980,8980,8980,8980,0
|
||
|
|
20231031,112900,9306900,8980,8980,8980,8980,0
|
||
|
|
20231031,112800,9306900,8980,8980,8980,8980,0
|
||
|
|
20231031,112700,9306900,8980,8980,8980,8980,0
|
||
|
|
20231031,112600,9306900,8980,8980,8980,8980,0
|
||
|
|
20231031,112500,9306900,8980,8980,8980,8980,1
|
||
|
|
20231031,112400,9297920,8980,8980,8980,8980,0
|
||
|
|
20231031,112300,9297920,8980,8980,8980,8980,0
|
||
|
|
20231031,112200,9297920,8980,8980,8980,8980,71
|
||
|
|
20231031,112100,8660340,8990,8990,8990,8990,0
|
||
|
|
20231031,112000,8660340,8990,8990,8990,8990,2
|
||
|
|
20231031,111900,8642360,8990,9010,9010,8990,16
|
||
|
|
20231031,111800,8498360,8990,8990,8990,8990,0
|
||
|
|
20231031,111700,8498360,8990,8990,8990,8990,98
|
||
|
|
20231031,111600,7617340,9000,9000,9000,9000,0
|
||
|
|
20231031,111500,7617340,9000,9000,9000,9000,0
|
||
|
|
20231031,111400,7617340,9000,9000,9000,9000,0
|
||
|
|
20231031,111300,7617340,9000,9000,9000,9000,0
|
||
|
|
20231031,111200,7617340,9000,9000,9000,9000,0
|
||
|
|
20231031,111100,7617340,9000,9000,9000,9000,0
|
||
|
|
20231031,111000,7617340,9000,9000,9000,9000,0
|
||
|
|
20231031,110900,7617340,9000,9000,9000,9000,0
|
||
|
|
20231031,110800,7617340,9000,9000,9000,9000,0
|
||
|
|
20231031,110700,7617340,9000,9000,9000,9000,0
|
||
|
|
20231031,110600,7617340,9000,9000,9000,9000,110
|
||
|
|
20231031,110500,6627340,9000,9000,9000,9000,0
|
||
|
|
20231031,110400,6627340,9000,9000,9000,9000,1
|
||
|
|
20231031,110300,6618340,9010,9020,9020,9010,184
|
||
|
|
20231031,110200,4959910,9090,9090,9090,9090,0
|
||
|
|
20231031,110100,4959910,9090,9090,9090,9090,0
|
||
|
|
20231031,110000,4959910,9090,9090,9090,9090,0
|
||
|
|
20231031,105900,4959910,9090,9090,9090,9090,0
|
||
|
|
20231031,105800,4959910,9090,9090,9090,9090,0
|
||
|
|
20231031,105700,4959910,9090,9090,9090,9090,0
|
||
|
|
20231031,105600,4959910,9090,9090,9090,9090,0
|
||
|
|
20231031,105500,4959910,9090,9090,9090,9090,0
|
||
|
|
20231031,105400,4959910,9090,9090,9090,9090,0
|
||
|
|
20231031,105300,4959910,9090,9090,9090,9090,0
|
||
|
|
20231031,105200,4959910,9090,9090,9090,9090,0
|
||
|
|
20231031,105100,4959910,9090,9090,9090,9090,0
|
||
|
|
20231031,105000,4959910,9090,9090,9090,9090,0
|
||
|
|
20231031,104900,4959910,9090,9090,9090,9090,0
|
||
|
|
20231031,104800,4959910,9090,9090,9090,9090,0
|
||
|
|
20231031,104700,4959910,9090,9090,9090,9090,0
|
||
|
|
20231031,104600,4959910,9090,9090,9090,9090,0
|
||
|
|
20231031,104500,4959910,9090,9090,9090,9090,0
|
||
|
|
20231031,104400,4959910,9090,9090,9090,9090,0
|
||
|
|
20231031,104300,4959910,9090,9090,9090,9090,0
|
||
|
|
20231031,104200,4959910,9090,9090,9090,9090,0
|
||
|
|
20231031,104100,4959910,9090,9090,9090,9090,0
|
||
|
|
20231031,104000,4959910,9090,9090,9090,9090,0
|
||
|
|
20231031,103900,4959910,9090,9090,9090,9090,0
|
||
|
|
20231031,103800,4959910,9090,9090,9090,9090,0
|
||
|
|
20231031,103700,4959910,9090,9090,9090,9090,0
|
||
|
|
20231031,103600,4959910,9090,9090,9090,9090,0
|
||
|
|
20231031,103500,4959910,9090,9090,9090,9090,0
|
||
|
|
20231031,103400,4959910,9090,9090,9090,9090,0
|
||
|
|
20231031,103300,4959910,9090,9090,9090,9090,0
|
||
|
|
20231031,103200,4959910,9090,9090,9090,9090,32
|
||
|
|
20231031,103100,4669030,9090,9090,9090,9090,23
|
||
|
|
20231031,103000,4459960,9090,9090,9090,9090,0
|
||
|
|
20231031,102900,4459960,9090,9090,9090,9090,0
|
||
|
|
20231031,102800,4459960,9090,9090,9090,9090,50
|
||
|
|
20231031,102700,4005460,9090,9090,9090,9090,0
|
||
|
|
20231031,102600,4005460,9090,9090,9090,9090,0
|
||
|
|
20231031,102500,4005460,9090,9090,9090,9090,2
|
||
|
|
20231031,102400,3987280,9010,9090,9090,9010,6
|
||
|
|
20231031,102300,3933140,9010,9010,9010,9010,0
|
||
|
|
20231031,102200,3933140,9010,9010,9010,9010,0
|
||
|
|
20231031,102100,3933140,9010,9010,9010,9010,0
|
||
|
|
20231031,102000,3933140,9010,9010,9010,9010,20
|
||
|
|
20231031,101900,3752940,9010,9010,9010,9010,0
|
||
|
|
20231031,101800,3752940,9010,9010,9010,9010,0
|
||
|
|
20231031,101700,3752940,9010,9040,9040,9010,56
|
||
|
|
20231031,101600,3247240,9040,9040,9040,9040,0
|
||
|
|
20231031,101500,3247240,9040,9040,9040,9040,0
|
||
|
|
20231031,101400,3247240,9040,9040,9040,9040,0
|
||
|
|
20231031,101300,3247240,9040,9050,9050,9040,4
|
||
|
|
20231031,101200,3211050,9140,9140,9140,9140,0
|
||
|
|
20231031,101100,3211050,9140,9140,9140,9140,0
|
||
|
|
20231031,101000,3211050,9140,9140,9140,9140,0
|
||
|
|
20231031,100900,3211050,9140,9140,9140,9140,0
|
||
|
|
20231031,100800,3211050,9140,9140,9140,9140,0
|
||
|
|
20231031,100700,3211050,9140,9140,9140,9140,0
|
||
|
|
20231031,100600,3211050,9140,9140,9140,9140,0
|
||
|
|
20231031,100500,3211050,9140,9140,9140,9140,0
|
||
|
|
20231031,100400,3211050,9140,9140,9140,9140,0
|
||
|
|
20231031,100300,3211050,9140,9140,9140,9140,0
|
||
|
|
20231031,100200,3211050,9140,9140,9140,9140,0
|
||
|
|
20231031,100100,3211050,9140,9140,9140,9140,0
|
||
|
|
20231031,100000,3211050,9140,9140,9140,9140,0
|
||
|
|
20231031,095900,3211050,9140,9140,9140,9140,0
|
||
|
|
20231031,095800,3211050,9140,9140,9140,9140,0
|
||
|
|
20231031,095700,3211050,9140,9140,9140,9140,0
|
||
|
|
20231031,095600,3211050,9140,9140,9140,9140,1
|
||
|
|
20231031,095500,3201910,9150,9150,9150,9150,0
|
||
|
|
20231031,095400,3201910,9150,9150,9150,9150,0
|
||
|
|
20231031,095300,3201910,9150,9150,9150,9150,0
|
||
|
|
20231031,095200,3201910,9150,9150,9150,9150,0
|
||
|
|
20231031,095100,3201910,9150,9150,9150,9150,0
|
||
|
|
20231031,095000,3201910,9150,9150,9150,9150,0
|
||
|
|
20231031,094900,3201910,9150,9150,9150,9150,0
|
||
|
|
20231031,094800,3201910,9150,9150,9150,9150,0
|
||
|
|
20231031,094700,3201910,9150,9150,9150,9150,0
|
||
|
|
20231031,094600,3201910,9150,9150,9150,9150,0
|
||
|
|
20231031,094500,3201910,9150,9150,9150,9150,0
|
||
|
|
20231031,094400,3201910,9150,9150,9150,9150,0
|
||
|
|
20231031,094300,3201910,9150,9060,9150,9060,15
|
||
|
|
20231031,094200,3064980,9030,9040,9060,9030,51
|
||
|
|
20231031,094100,2603890,9050,9050,9050,9050,0
|
||
|
|
20231031,094000,2603890,9050,9050,9050,9050,93
|
||
|
|
20231031,093900,1762240,9070,9070,9070,9070,0
|
||
|
|
20231031,093800,1762240,9070,9070,9070,9070,0
|
||
|
|
20231031,093700,1762240,9070,9070,9070,9070,0
|
||
|
|
20231031,093600,1762240,9070,9070,9070,9070,0
|
||
|
|
20231031,093500,1762240,9070,9070,9070,9070,3
|
||
|
|
20231031,093400,1735030,9050,9050,9050,9050,1
|
||
|
|
20231031,093300,1725980,9070,9070,9070,9070,0
|
||
|
|
20231031,093200,1725980,9070,9070,9070,9070,0
|
||
|
|
20231031,093100,1725980,9070,9070,9070,9070,0
|
||
|
|
20231031,093000,1725980,9070,9070,9070,9070,0
|
||
|
|
20231031,092900,1725980,9070,9070,9070,9070,0
|
||
|
|
20231031,092800,1725980,9070,9070,9070,9070,0
|
||
|
|
20231031,092700,1725980,9070,9070,9070,9070,0
|
||
|
|
20231031,092600,1725980,9070,9070,9070,9070,0
|
||
|
|
20231031,092500,1725980,9070,9070,9070,9070,0
|
||
|
|
20231031,092400,1725980,9070,9070,9070,9070,17
|
||
|
|
20231031,092300,1571790,9050,9050,9050,9050,0
|
||
|
|
20231031,092200,1571790,9050,9050,9050,9050,1
|
||
|
|
20231031,092100,1562740,9070,9070,9070,9070,1
|
||
|
|
20231031,092000,1553670,9160,9140,9160,9140,100
|
||
|
|
20231031,091900,637790,9160,9070,9160,9070,47
|
||
|
|
20231031,091800,209750,9090,9090,9090,9090,1
|
||
|
|
20231031,091700,200660,9170,9170,9170,9170,0
|
||
|
|
20231031,091600,200660,9170,9170,9170,9170,0
|
||
|
|
20231031,091500,200660,9170,9170,9170,9170,0
|
||
|
|
20231031,091400,200660,9170,9170,9170,9170,2
|
||
|
|
20231031,091300,182320,9170,9170,9170,9170,0
|
||
|
|
20231031,091200,182320,9170,9170,9170,9170,0
|
||
|
|
20231031,091100,182320,9170,9170,9170,9170,0
|
||
|
|
20231031,091000,182320,9170,9170,9170,9170,0
|
||
|
|
20231031,090900,182320,9170,9080,9170,9080,7
|
||
|
|
20231031,090800,118350,9070,9070,9070,9070,0
|
||
|
|
20231031,090700,118350,9070,9070,9070,9070,0
|
||
|
|
20231031,090600,118350,9070,9070,9070,9070,0
|
||
|
|
20231031,090500,118350,9070,9070,9070,9070,1
|
||
|
|
20231031,090400,109280,9170,9170,9170,9170,0
|
||
|
|
20231031,090300,109280,9170,9170,9170,9170,0
|
||
|
|
20231031,090200,109280,9170,9070,9170,9070,12
|
||
|
|
20231031,090100,0,9070,9070,9070,9070,0
|
||
|
|
20231031,090000,0,9070,9070,9070,9070,0
|