747 lines
34 KiB
CSV
747 lines
34 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20241218,212400,43256975,2990,2990,2990,2990,271
|
||
|
|
20241218,212300,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,212200,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,212100,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,212000,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,211900,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,211800,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,211700,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,211600,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,211500,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,211400,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,211300,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,211200,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,211100,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,211000,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,210900,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,210800,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,210700,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,210600,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,210500,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,210400,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,210300,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,210200,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,210100,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,210000,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,205900,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,205800,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,205700,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,205600,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,205500,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,205400,43256975,2990,2990,2990,2990,271
|
||
|
|
20241218,205300,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,205200,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,205100,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,205000,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,204900,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,204800,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,204700,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,204600,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,204500,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,204400,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,204300,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,204200,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,204100,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,204000,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,203900,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,203800,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,203700,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,203600,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,203500,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,203400,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,203300,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,203200,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,203100,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,203000,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,202900,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,202800,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,202700,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,202600,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,202500,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,202400,43256975,2990,2990,2990,2990,271
|
||
|
|
20241218,202300,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,202200,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,202100,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,202000,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,201900,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,201800,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,201700,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,201600,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,201500,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,201400,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,201300,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,201200,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,201100,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,201000,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,200900,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,200800,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,200700,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,200600,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,200500,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,200400,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,200300,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,200200,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,200100,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,200000,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,195900,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,195800,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,195700,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,195600,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,195500,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,195400,43256975,2990,2990,2990,2990,271
|
||
|
|
20241218,195300,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,195200,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,195100,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,195000,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,194900,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,194800,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,194700,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,194600,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,194500,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,194400,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,194300,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,194200,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,194100,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,194000,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,193900,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,193800,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,193700,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,193600,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,193500,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,193400,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,193300,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,193200,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,193100,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,193000,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,192900,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,192800,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,192700,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,192600,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,192500,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,192400,43256975,2990,2990,2990,2990,271
|
||
|
|
20241218,192300,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,192200,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,192100,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,192000,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,191900,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,191800,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,191700,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,191600,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,191500,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,191400,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,191300,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,191200,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,191100,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,191000,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,190900,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,190800,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,190700,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,190600,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,190500,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,190400,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,190300,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,190200,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,190100,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,190000,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,185900,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,185800,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,185700,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,185600,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,185500,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,185400,43256975,2990,2990,2990,2990,271
|
||
|
|
20241218,185300,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,185200,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,185100,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,185000,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,184900,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,184800,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,184700,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,184600,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,184500,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,184400,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,184300,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,184200,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,184100,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,184000,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,183900,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,183800,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,183700,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,183600,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,183500,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,183400,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,183300,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,183200,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,183100,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,183000,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,182900,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,182800,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,182700,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,182600,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,182500,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,182400,43256975,2990,2990,2990,2990,271
|
||
|
|
20241218,182300,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,182200,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,182100,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,182000,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,181900,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,181800,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,181700,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,181600,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,181500,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,181400,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,181300,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,181200,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,181100,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,181000,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,180900,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,180800,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,180700,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,180600,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,180500,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,180400,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,180300,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,180200,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,180100,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,180000,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,175900,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,175800,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,175700,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,175600,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,175500,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,175400,43256975,2990,2990,2990,2990,271
|
||
|
|
20241218,175300,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,175200,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,175100,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,175000,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,174900,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,174800,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,174700,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,174600,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,174500,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,174400,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,174300,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,174200,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,174100,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,174000,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,173900,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,173800,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,173700,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,173600,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,173500,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,173400,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,173300,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,173200,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,173100,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,173000,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,172900,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,172800,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,172700,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,172600,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,172500,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,172400,43256975,2990,2990,2990,2990,271
|
||
|
|
20241218,172300,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,172200,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,172100,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,172000,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,171900,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,171800,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,171700,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,171600,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,171500,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,171400,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,171300,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,171200,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,171100,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,171000,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,170900,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,170800,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,170700,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,170600,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,170500,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,170400,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,170300,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,170200,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,170100,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,170000,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,165900,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,165800,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,165700,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,165600,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,165500,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,165400,43256975,2990,2990,2990,2990,271
|
||
|
|
20241218,165300,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,165200,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,165100,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,165000,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,164900,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,164800,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,164700,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,164600,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,164500,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,164400,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,164300,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,164200,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,164100,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,164000,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,163900,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,163800,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,163700,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,163600,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,163500,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,163400,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,163300,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,163200,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,163100,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,163000,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,162900,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,162800,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,162700,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,162600,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,162500,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,162400,43256975,2990,2990,2990,2990,271
|
||
|
|
20241218,162300,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,162200,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,162100,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,162000,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,161900,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,161800,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,161700,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,161600,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,161500,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,161400,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,161300,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,161200,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,161100,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,161000,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,160900,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,160800,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,160700,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,160600,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,160500,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,160400,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,160300,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,160200,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,160100,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,160000,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,155900,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,155800,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,155700,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,155600,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,155500,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,155400,43256975,2990,2990,2990,2990,271
|
||
|
|
20241218,155300,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,155200,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,155100,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,155000,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,154900,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,154800,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,154700,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,154600,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,154500,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,154400,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,154300,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,154200,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,154100,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,154000,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,153900,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,153800,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,153700,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,153600,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,153500,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,153400,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,153300,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,153200,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,153100,43256975,2990,2990,2990,2990,0
|
||
|
|
20241218,153000,43256975,2990,2990,2990,2990,271
|
||
|
|
20241218,152900,42446685,2955,2955,2955,2955,0
|
||
|
|
20241218,152800,42446685,2955,2955,2955,2955,0
|
||
|
|
20241218,152700,42446685,2955,2955,2955,2955,0
|
||
|
|
20241218,152600,42446685,2955,2955,2955,2955,0
|
||
|
|
20241218,152500,42446685,2955,2955,2955,2955,0
|
||
|
|
20241218,152400,42446685,2955,2955,2955,2955,0
|
||
|
|
20241218,152300,42446685,2955,2955,2955,2955,0
|
||
|
|
20241218,152200,42446685,2955,2955,2955,2955,0
|
||
|
|
20241218,152100,42446685,2955,2955,2955,2955,0
|
||
|
|
20241218,152000,42446685,2955,2955,2955,2955,0
|
||
|
|
20241218,151900,42446685,2955,2955,2955,2955,0
|
||
|
|
20241218,151800,42446685,2955,2955,2955,2955,0
|
||
|
|
20241218,151700,42446685,2955,2955,2955,2955,25
|
||
|
|
20241218,151600,42372810,3000,3000,3000,3000,0
|
||
|
|
20241218,151500,42372810,3000,3000,3000,3000,0
|
||
|
|
20241218,151400,42372810,3000,2975,3000,2975,1602
|
||
|
|
20241218,151300,37573675,2975,2975,2975,2975,0
|
||
|
|
20241218,151200,37573675,2975,2975,2975,2975,10
|
||
|
|
20241218,151100,37543925,2975,2975,2975,2975,1
|
||
|
|
20241218,151000,37540950,2955,2965,2965,2955,1400
|
||
|
|
20241218,150900,33403090,2975,2975,2975,2975,0
|
||
|
|
20241218,150800,33403090,2975,2975,2975,2975,13
|
||
|
|
20241218,150700,33364415,2965,2965,2965,2965,0
|
||
|
|
20241218,150600,33364415,2965,2965,2965,2965,0
|
||
|
|
20241218,150500,33364415,2965,2965,2965,2965,0
|
||
|
|
20241218,150400,33364415,2965,2965,2965,2965,14
|
||
|
|
20241218,150300,33322905,2955,2955,2955,2955,0
|
||
|
|
20241218,150200,33322905,2955,2950,2955,2950,1046
|
||
|
|
20241218,150100,30234450,2950,2950,2950,2950,0
|
||
|
|
20241218,150000,30234450,2950,2950,2950,2950,0
|
||
|
|
20241218,145900,30234450,2950,2950,2950,2950,3
|
||
|
|
20241218,145800,30225600,2950,2950,2950,2950,0
|
||
|
|
20241218,145700,30225600,2950,2950,2950,2950,0
|
||
|
|
20241218,145600,30225600,2950,2950,2950,2950,0
|
||
|
|
20241218,145500,30225600,2950,2950,2950,2950,0
|
||
|
|
20241218,145400,30225600,2950,2950,2950,2950,0
|
||
|
|
20241218,145300,30225600,2950,2950,2950,2950,0
|
||
|
|
20241218,145200,30225600,2950,2950,2950,2950,0
|
||
|
|
20241218,145100,30225600,2950,2950,2950,2950,0
|
||
|
|
20241218,145000,30225600,2950,2950,2950,2950,0
|
||
|
|
20241218,144900,30225600,2950,2950,2950,2950,0
|
||
|
|
20241218,144800,30225600,2950,2950,2950,2950,100
|
||
|
|
20241218,144700,29930600,2945,2945,2945,2945,0
|
||
|
|
20241218,144600,29930600,2945,2945,2945,2945,0
|
||
|
|
20241218,144500,29930600,2945,2945,2945,2945,0
|
||
|
|
20241218,144400,29930600,2945,2945,2945,2945,0
|
||
|
|
20241218,144300,29930600,2945,2945,2945,2945,0
|
||
|
|
20241218,144200,29930600,2945,2945,2945,2945,0
|
||
|
|
20241218,144100,29930600,2945,2945,2945,2945,36
|
||
|
|
20241218,144000,29824580,2945,2945,2945,2945,61
|
||
|
|
20241218,143900,29644935,2950,2950,2950,2950,0
|
||
|
|
20241218,143800,29644935,2950,2950,2950,2950,0
|
||
|
|
20241218,143700,29644935,2950,2950,2950,2950,0
|
||
|
|
20241218,143600,29644935,2950,2950,2950,2950,0
|
||
|
|
20241218,143500,29644935,2950,2950,2950,2950,0
|
||
|
|
20241218,143400,29644935,2950,2950,2950,2950,0
|
||
|
|
20241218,143300,29644935,2950,2950,2950,2950,0
|
||
|
|
20241218,143200,29644935,2950,2950,2950,2950,0
|
||
|
|
20241218,143100,29644935,2950,2950,2950,2950,0
|
||
|
|
20241218,143000,29644935,2950,2950,2950,2950,0
|
||
|
|
20241218,142900,29644935,2950,2950,2950,2950,0
|
||
|
|
20241218,142800,29644935,2950,2950,2950,2950,0
|
||
|
|
20241218,142700,29644935,2950,2950,2950,2950,0
|
||
|
|
20241218,142600,29644935,2950,2950,2950,2950,0
|
||
|
|
20241218,142500,29644935,2950,2950,2950,2950,0
|
||
|
|
20241218,142400,29644935,2950,2950,2950,2950,0
|
||
|
|
20241218,142300,29644935,2950,2950,2950,2950,0
|
||
|
|
20241218,142200,29644935,2950,2950,2950,2950,0
|
||
|
|
20241218,142100,29644935,2950,2950,2950,2950,0
|
||
|
|
20241218,142000,29644935,2950,2950,2950,2950,0
|
||
|
|
20241218,141900,29644935,2950,2950,2950,2950,0
|
||
|
|
20241218,141800,29644935,2950,2950,2950,2950,0
|
||
|
|
20241218,141700,29644935,2950,2950,2950,2950,0
|
||
|
|
20241218,141600,29644935,2950,2950,2950,2950,10
|
||
|
|
20241218,141500,29615435,2935,2935,2935,2935,0
|
||
|
|
20241218,141400,29615435,2935,2935,2935,2935,0
|
||
|
|
20241218,141300,29615435,2935,2935,2935,2935,0
|
||
|
|
20241218,141200,29615435,2935,2935,2935,2935,0
|
||
|
|
20241218,141100,29615435,2935,2935,2935,2935,1
|
||
|
|
20241218,141000,29612500,2935,2935,2935,2935,0
|
||
|
|
20241218,140900,29612500,2935,2935,2935,2935,0
|
||
|
|
20241218,140800,29612500,2935,2935,2935,2935,0
|
||
|
|
20241218,140700,29612500,2935,2935,2935,2935,0
|
||
|
|
20241218,140600,29612500,2935,2935,2935,2935,0
|
||
|
|
20241218,140500,29612500,2935,2935,2935,2935,20
|
||
|
|
20241218,140400,29553800,2935,2935,2935,2935,0
|
||
|
|
20241218,140300,29553800,2935,2935,2935,2935,0
|
||
|
|
20241218,140200,29553800,2935,2935,2935,2935,0
|
||
|
|
20241218,140100,29553800,2935,2935,2935,2935,0
|
||
|
|
20241218,140000,29553800,2935,2935,2935,2935,0
|
||
|
|
20241218,135900,29553800,2935,2935,2935,2935,0
|
||
|
|
20241218,135800,29553800,2935,2935,2935,2935,0
|
||
|
|
20241218,135700,29553800,2935,2935,2935,2935,0
|
||
|
|
20241218,135600,29553800,2935,2935,2935,2935,0
|
||
|
|
20241218,135500,29553800,2935,2935,2935,2935,0
|
||
|
|
20241218,135400,29553800,2935,2935,2935,2935,0
|
||
|
|
20241218,135300,29553800,2935,2935,2935,2935,0
|
||
|
|
20241218,135200,29553800,2935,2935,2935,2935,0
|
||
|
|
20241218,135100,29553800,2935,2935,2935,2935,0
|
||
|
|
20241218,135000,29553800,2935,2935,2935,2935,0
|
||
|
|
20241218,134900,29553800,2935,2935,2935,2935,0
|
||
|
|
20241218,134800,29553800,2935,2935,2935,2935,0
|
||
|
|
20241218,134700,29553800,2935,2935,2935,2935,0
|
||
|
|
20241218,134600,29553800,2935,2935,2935,2935,0
|
||
|
|
20241218,134500,29553800,2935,2935,2935,2935,0
|
||
|
|
20241218,134400,29553800,2935,2935,2935,2935,0
|
||
|
|
20241218,134300,29553800,2935,2935,2935,2935,0
|
||
|
|
20241218,134200,29553800,2935,2935,2935,2935,0
|
||
|
|
20241218,134100,29553800,2935,2935,2935,2935,0
|
||
|
|
20241218,134000,29553800,2935,2935,2935,2935,0
|
||
|
|
20241218,133900,29553800,2935,2935,2935,2935,0
|
||
|
|
20241218,133800,29553800,2935,2935,2935,2935,0
|
||
|
|
20241218,133700,29553800,2935,2935,2935,2935,0
|
||
|
|
20241218,133600,29553800,2935,2935,2935,2935,0
|
||
|
|
20241218,133500,29553800,2935,2935,2935,2935,117
|
||
|
|
20241218,133400,29210405,2945,2945,2945,2945,0
|
||
|
|
20241218,133300,29210405,2945,2945,2945,2945,0
|
||
|
|
20241218,133200,29210405,2945,2945,2945,2945,0
|
||
|
|
20241218,133100,29210405,2945,2945,2945,2945,0
|
||
|
|
20241218,133000,29210405,2945,2945,2945,2945,0
|
||
|
|
20241218,132900,29210405,2945,2945,2945,2945,0
|
||
|
|
20241218,132800,29210405,2945,2945,2945,2945,0
|
||
|
|
20241218,132700,29210405,2945,2945,2945,2945,0
|
||
|
|
20241218,132600,29210405,2945,2945,2945,2945,0
|
||
|
|
20241218,132500,29210405,2945,2945,2945,2945,0
|
||
|
|
20241218,132400,29210405,2945,2945,2945,2945,0
|
||
|
|
20241218,132300,29210405,2945,2945,2945,2945,0
|
||
|
|
20241218,132200,29210405,2945,2945,2945,2945,0
|
||
|
|
20241218,132100,29210405,2945,2945,2945,2945,0
|
||
|
|
20241218,132000,29210405,2945,2945,2945,2945,0
|
||
|
|
20241218,131900,29210405,2945,2945,2945,2945,0
|
||
|
|
20241218,131800,29210405,2945,2945,2945,2945,0
|
||
|
|
20241218,131700,29210405,2945,2945,2945,2945,0
|
||
|
|
20241218,131600,29210405,2945,2945,2945,2945,0
|
||
|
|
20241218,131500,29210405,2945,2945,2945,2945,0
|
||
|
|
20241218,131400,29210405,2945,2945,2945,2945,0
|
||
|
|
20241218,131300,29210405,2945,2945,2945,2945,0
|
||
|
|
20241218,131200,29210405,2945,2945,2945,2945,0
|
||
|
|
20241218,131100,29210405,2945,2945,2945,2945,0
|
||
|
|
20241218,131000,29210405,2945,2945,2945,2945,0
|
||
|
|
20241218,130900,29210405,2945,2945,2945,2945,0
|
||
|
|
20241218,130800,29210405,2945,2945,2945,2945,0
|
||
|
|
20241218,130700,29210405,2945,2945,2945,2945,0
|
||
|
|
20241218,130600,29210405,2945,2945,2945,2945,0
|
||
|
|
20241218,130500,29210405,2945,2945,2945,2945,0
|
||
|
|
20241218,130400,29210405,2945,2945,2945,2945,0
|
||
|
|
20241218,130300,29210405,2945,2945,2945,2945,0
|
||
|
|
20241218,130200,29210405,2945,2945,2945,2945,0
|
||
|
|
20241218,130100,29210405,2945,2945,2945,2945,0
|
||
|
|
20241218,130000,29210405,2945,2945,2945,2945,0
|
||
|
|
20241218,125900,29210405,2945,2945,2945,2945,0
|
||
|
|
20241218,125800,29210405,2945,2945,2945,2945,2
|
||
|
|
20241218,125700,29204515,2950,2950,2950,2950,0
|
||
|
|
20241218,125600,29204515,2950,2950,2950,2950,0
|
||
|
|
20241218,125500,29204515,2950,2950,2950,2950,0
|
||
|
|
20241218,125400,29204515,2950,2950,2950,2950,0
|
||
|
|
20241218,125300,29204515,2950,2950,2950,2950,0
|
||
|
|
20241218,125200,29204515,2950,2950,2950,2950,0
|
||
|
|
20241218,125100,29204515,2950,2950,2950,2950,0
|
||
|
|
20241218,125000,29204515,2950,2950,2950,2950,0
|
||
|
|
20241218,124900,29204515,2950,2950,2950,2950,0
|
||
|
|
20241218,124800,29204515,2950,2950,2950,2950,0
|
||
|
|
20241218,124700,29204515,2950,2950,2950,2950,0
|
||
|
|
20241218,124600,29204515,2950,2950,2950,2950,0
|
||
|
|
20241218,124500,29204515,2950,2950,2950,2950,0
|
||
|
|
20241218,124400,29204515,2950,2950,2950,2950,0
|
||
|
|
20241218,124300,29204515,2950,2950,2950,2950,0
|
||
|
|
20241218,124200,29204515,2950,2950,2950,2950,0
|
||
|
|
20241218,124100,29204515,2950,2950,2950,2950,0
|
||
|
|
20241218,124000,29204515,2950,2950,2950,2950,0
|
||
|
|
20241218,123900,29204515,2950,2950,2950,2950,0
|
||
|
|
20241218,123800,29204515,2950,2950,2950,2950,0
|
||
|
|
20241218,123700,29204515,2950,2950,2950,2950,0
|
||
|
|
20241218,123600,29204515,2950,2950,2950,2950,0
|
||
|
|
20241218,123500,29204515,2950,2950,2950,2950,0
|
||
|
|
20241218,123400,29204515,2950,2950,2950,2950,0
|
||
|
|
20241218,123300,29204515,2950,2950,2950,2950,0
|
||
|
|
20241218,123200,29204515,2950,2950,2950,2950,100
|
||
|
|
20241218,123100,28909515,2950,2950,2950,2950,203
|
||
|
|
20241218,123000,28310665,2945,2945,2945,2945,0
|
||
|
|
20241218,122900,28310665,2945,2945,2945,2945,0
|
||
|
|
20241218,122800,28310665,2945,2945,2945,2945,0
|
||
|
|
20241218,122700,28310665,2945,2945,2945,2945,0
|
||
|
|
20241218,122600,28310665,2945,2945,2945,2945,0
|
||
|
|
20241218,122500,28310665,2945,2945,2945,2945,0
|
||
|
|
20241218,122400,28310665,2945,2945,2945,2945,0
|
||
|
|
20241218,122300,28310665,2945,2945,2945,2945,0
|
||
|
|
20241218,122200,28310665,2945,2945,2945,2945,30
|
||
|
|
20241218,122100,28222315,2945,2945,2945,2945,0
|
||
|
|
20241218,122000,28222315,2945,2945,2945,2945,0
|
||
|
|
20241218,121900,28222315,2945,2945,2945,2945,0
|
||
|
|
20241218,121800,28222315,2945,2945,2945,2945,0
|
||
|
|
20241218,121700,28222315,2945,2945,2945,2945,0
|
||
|
|
20241218,121600,28222315,2945,2945,2945,2945,748
|
||
|
|
20241218,121500,26019455,2945,2945,2945,2945,0
|
||
|
|
20241218,121400,26019455,2945,2945,2945,2945,0
|
||
|
|
20241218,121300,26019455,2945,2945,2945,2945,0
|
||
|
|
20241218,121200,26019455,2945,2945,2945,2945,0
|
||
|
|
20241218,121100,26019455,2945,2945,2945,2945,0
|
||
|
|
20241218,121000,26019455,2945,2945,2945,2945,0
|
||
|
|
20241218,120900,26019455,2945,2945,2945,2945,349
|
||
|
|
20241218,120800,24991650,2945,2945,2945,2945,0
|
||
|
|
20241218,120700,24991650,2945,2945,2945,2945,0
|
||
|
|
20241218,120600,24991650,2945,2945,2945,2945,3
|
||
|
|
20241218,120500,24982815,2935,2935,2935,2935,0
|
||
|
|
20241218,120400,24982815,2935,2935,2935,2935,335
|
||
|
|
20241218,120300,23999590,2935,2935,2935,2935,0
|
||
|
|
20241218,120200,23999590,2935,2935,2935,2935,0
|
||
|
|
20241218,120100,23999590,2935,2935,2935,2935,0
|
||
|
|
20241218,120000,23999590,2935,2935,2935,2935,0
|
||
|
|
20241218,115900,23999590,2935,2935,2935,2935,0
|
||
|
|
20241218,115800,23999590,2935,2935,2935,2935,0
|
||
|
|
20241218,115700,23999590,2935,2935,2935,2935,0
|
||
|
|
20241218,115600,23999590,2935,2935,2935,2935,0
|
||
|
|
20241218,115500,23999590,2935,2935,2935,2935,0
|
||
|
|
20241218,115400,23999590,2935,2935,2935,2935,0
|
||
|
|
20241218,115300,23999590,2935,2935,2935,2935,0
|
||
|
|
20241218,115200,23999590,2935,2935,2935,2935,0
|
||
|
|
20241218,115100,23999590,2935,2935,2935,2935,0
|
||
|
|
20241218,115000,23999590,2935,2935,2935,2935,0
|
||
|
|
20241218,114900,23999590,2935,2935,2935,2935,0
|
||
|
|
20241218,114800,23999590,2935,2935,2935,2935,0
|
||
|
|
20241218,114700,23999590,2935,2935,2935,2935,0
|
||
|
|
20241218,114600,23999590,2935,2935,2935,2935,0
|
||
|
|
20241218,114500,23999590,2935,2935,2935,2935,0
|
||
|
|
20241218,114400,23999590,2935,2935,2935,2935,0
|
||
|
|
20241218,114300,23999590,2935,2935,2935,2935,0
|
||
|
|
20241218,114200,23999590,2935,2935,2935,2935,0
|
||
|
|
20241218,114100,23999590,2935,2935,2935,2935,0
|
||
|
|
20241218,114000,23999590,2935,2935,2935,2935,0
|
||
|
|
20241218,113900,23999590,2935,2935,2935,2935,0
|
||
|
|
20241218,113800,23999590,2935,2935,2935,2935,0
|
||
|
|
20241218,113700,23999590,2935,2935,2935,2935,0
|
||
|
|
20241218,113600,23999590,2935,2935,2935,2935,0
|
||
|
|
20241218,113500,23999590,2935,2935,2935,2935,0
|
||
|
|
20241218,113400,23999590,2935,2935,2935,2935,0
|
||
|
|
20241218,113300,23999590,2935,2935,2935,2935,0
|
||
|
|
20241218,113200,23999590,2935,2935,2935,2935,0
|
||
|
|
20241218,113100,23999590,2935,2935,2935,2935,0
|
||
|
|
20241218,113000,23999590,2935,2935,2935,2935,0
|
||
|
|
20241218,112900,23999590,2935,2935,2935,2935,0
|
||
|
|
20241218,112800,23999590,2935,2935,2935,2935,0
|
||
|
|
20241218,112700,23999590,2935,2935,2935,2935,0
|
||
|
|
20241218,112600,23999590,2935,2935,2935,2935,0
|
||
|
|
20241218,112500,23999590,2935,2935,2935,2935,0
|
||
|
|
20241218,112400,23999590,2935,2935,2935,2935,0
|
||
|
|
20241218,112300,23999590,2935,2935,2935,2935,0
|
||
|
|
20241218,112200,23999590,2935,2935,2935,2935,0
|
||
|
|
20241218,112100,23999590,2935,2935,2935,2935,20
|
||
|
|
20241218,112000,23940890,2935,2935,2935,2935,51
|
||
|
|
20241218,111900,23791205,2935,2935,2935,2935,0
|
||
|
|
20241218,111800,23791205,2935,2935,2935,2935,0
|
||
|
|
20241218,111700,23791205,2935,2935,2935,2935,0
|
||
|
|
20241218,111600,23791205,2935,2935,2935,2935,30
|
||
|
|
20241218,111500,23703155,2935,2935,2935,2935,0
|
||
|
|
20241218,111400,23703155,2935,2935,2935,2935,68
|
||
|
|
20241218,111300,23503575,2935,2935,2935,2935,0
|
||
|
|
20241218,111200,23503575,2935,2935,2935,2935,0
|
||
|
|
20241218,111100,23503575,2935,2935,2935,2935,0
|
||
|
|
20241218,111000,23503575,2935,2935,2935,2935,0
|
||
|
|
20241218,110900,23503575,2935,2935,2935,2935,0
|
||
|
|
20241218,110800,23503575,2935,2935,2935,2935,4
|
||
|
|
20241218,110700,23491835,2935,2935,2935,2935,0
|
||
|
|
20241218,110600,23491835,2935,2935,2935,2935,0
|
||
|
|
20241218,110500,23491835,2935,2935,2935,2935,0
|
||
|
|
20241218,110400,23491835,2935,2935,2935,2935,0
|
||
|
|
20241218,110300,23491835,2935,2935,2935,2935,0
|
||
|
|
20241218,110200,23491835,2935,2935,2935,2935,0
|
||
|
|
20241218,110100,23491835,2935,2935,2935,2935,0
|
||
|
|
20241218,110000,23491835,2935,2935,2935,2935,0
|
||
|
|
20241218,105900,23491835,2935,2935,2935,2935,0
|
||
|
|
20241218,105800,23491835,2935,2935,2935,2935,0
|
||
|
|
20241218,105700,23491835,2935,2935,2935,2935,0
|
||
|
|
20241218,105600,23491835,2935,2935,2935,2935,4
|
||
|
|
20241218,105500,23480095,2925,2925,2925,2925,205
|
||
|
|
20241218,105400,22880470,2925,2925,2925,2925,0
|
||
|
|
20241218,105300,22880470,2925,2925,2925,2925,1375
|
||
|
|
20241218,105200,18858595,2925,2925,2925,2925,0
|
||
|
|
20241218,105100,18858595,2925,2925,2925,2925,0
|
||
|
|
20241218,105000,18858595,2925,2925,2925,2925,0
|
||
|
|
20241218,104900,18858595,2925,2925,2925,2925,0
|
||
|
|
20241218,104800,18858595,2925,2925,2925,2925,2
|
||
|
|
20241218,104700,18852745,2950,2950,2950,2950,0
|
||
|
|
20241218,104600,18852745,2950,2950,2950,2950,0
|
||
|
|
20241218,104500,18852745,2950,2950,2950,2950,0
|
||
|
|
20241218,104400,18852745,2950,2950,2950,2950,4
|
||
|
|
20241218,104300,18840945,2945,2945,2945,2945,0
|
||
|
|
20241218,104200,18840945,2945,2945,2945,2945,0
|
||
|
|
20241218,104100,18840945,2945,2945,2945,2945,0
|
||
|
|
20241218,104000,18840945,2945,2945,2945,2945,0
|
||
|
|
20241218,103900,18840945,2945,2945,2945,2945,0
|
||
|
|
20241218,103800,18840945,2945,2945,2945,2945,0
|
||
|
|
20241218,103700,18840945,2945,2945,2945,2945,255
|
||
|
|
20241218,103600,18089970,2930,2930,2930,2930,305
|
||
|
|
20241218,103500,17196320,2950,2950,2950,2950,0
|
||
|
|
20241218,103400,17196320,2950,2950,2950,2950,0
|
||
|
|
20241218,103300,17196320,2950,2950,2950,2950,0
|
||
|
|
20241218,103200,17196320,2950,2950,2950,2950,4
|
||
|
|
20241218,103100,17184520,2930,2930,2930,2930,0
|
||
|
|
20241218,103000,17184520,2930,2930,2930,2930,0
|
||
|
|
20241218,102900,17184520,2930,2930,2930,2930,0
|
||
|
|
20241218,102800,17184520,2930,2930,2930,2930,0
|
||
|
|
20241218,102700,17184520,2930,2930,2930,2930,0
|
||
|
|
20241218,102600,17184520,2930,2930,2930,2930,0
|
||
|
|
20241218,102500,17184520,2930,2930,2930,2930,0
|
||
|
|
20241218,102400,17184520,2930,2930,2930,2930,0
|
||
|
|
20241218,102300,17184520,2930,2930,2930,2930,0
|
||
|
|
20241218,102200,17184520,2930,2930,2930,2930,0
|
||
|
|
20241218,102100,17184520,2930,2930,2930,2930,35
|
||
|
|
20241218,102000,17081970,2950,2950,2950,2950,4
|
||
|
|
20241218,101900,17070170,2930,2930,2930,2930,10
|
||
|
|
20241218,101800,17040870,2950,2945,2950,2945,72
|
||
|
|
20241218,101700,16828695,2940,2940,2940,2940,0
|
||
|
|
20241218,101600,16828695,2940,2940,2940,2940,0
|
||
|
|
20241218,101500,16828695,2940,2940,2940,2940,1268
|
||
|
|
20241218,101400,13100775,2930,2935,2935,2930,1661
|
||
|
|
20241218,101300,8227525,2930,2930,2930,2930,99
|
||
|
|
20241218,101200,7937455,2930,2930,2930,2930,0
|
||
|
|
20241218,101100,7937455,2930,2930,2930,2930,20
|
||
|
|
20241218,101000,7878855,2930,2930,2930,2930,0
|
||
|
|
20241218,100900,7878855,2930,2930,2930,2930,0
|
||
|
|
20241218,100800,7878855,2930,2930,2930,2930,4
|
||
|
|
20241218,100700,7867135,2920,2920,2920,2920,0
|
||
|
|
20241218,100600,7867135,2920,2920,2920,2920,45
|
||
|
|
20241218,100500,7735735,2920,2920,2920,2920,0
|
||
|
|
20241218,100400,7735735,2920,2920,2920,2920,62
|
||
|
|
20241218,100300,7554695,2920,2920,2920,2920,1
|
||
|
|
20241218,100200,7551775,2920,2920,2920,2920,0
|
||
|
|
20241218,100100,7551775,2920,2920,2920,2920,0
|
||
|
|
20241218,100000,7551775,2920,2920,2920,2920,0
|
||
|
|
20241218,095900,7551775,2920,2920,2920,2920,230
|
||
|
|
20241218,095800,6880175,2920,2920,2920,2920,0
|
||
|
|
20241218,095700,6880175,2920,2920,2920,2920,0
|
||
|
|
20241218,095600,6880175,2920,2920,2920,2920,4
|
||
|
|
20241218,095500,6868495,2920,2920,2920,2920,0
|
||
|
|
20241218,095400,6868495,2920,2920,2920,2920,1
|
||
|
|
20241218,095300,6865575,2915,2915,2915,2915,0
|
||
|
|
20241218,095200,6865575,2915,2915,2915,2915,0
|
||
|
|
20241218,095100,6865575,2915,2915,2915,2915,0
|
||
|
|
20241218,095000,6865575,2915,2915,2915,2915,0
|
||
|
|
20241218,094900,6865575,2915,2915,2915,2915,185
|
||
|
|
20241218,094800,6326300,2915,2915,2915,2915,0
|
||
|
|
20241218,094700,6326300,2915,2915,2915,2915,0
|
||
|
|
20241218,094600,6326300,2915,2915,2915,2915,0
|
||
|
|
20241218,094500,6326300,2915,2915,2915,2915,2
|
||
|
|
20241218,094400,6320470,2920,2930,2930,2920,885
|
||
|
|
20241218,094300,3732080,2930,2930,2930,2930,0
|
||
|
|
20241218,094200,3732080,2930,2930,2930,2930,0
|
||
|
|
20241218,094100,3732080,2930,2930,2930,2930,0
|
||
|
|
20241218,094000,3732080,2930,2930,2930,2930,0
|
||
|
|
20241218,093900,3732080,2930,2930,2930,2930,54
|
||
|
|
20241218,093800,3573860,2930,2930,2930,2930,1
|
||
|
|
20241218,093700,3570930,2925,2925,2925,2925,0
|
||
|
|
20241218,093600,3570930,2925,2925,2925,2925,0
|
||
|
|
20241218,093500,3570930,2925,2925,2925,2925,0
|
||
|
|
20241218,093400,3570930,2925,2925,2925,2925,0
|
||
|
|
20241218,093300,3570930,2925,2925,2925,2925,0
|
||
|
|
20241218,093200,3570930,2925,2935,2935,2925,7
|
||
|
|
20241218,093100,3550415,2925,2925,2925,2925,2
|
||
|
|
20241218,093000,3544565,2925,2925,2925,2925,0
|
||
|
|
20241218,092900,3544565,2925,2930,2930,2925,26
|
||
|
|
20241218,092800,3468390,2940,2940,2940,2940,0
|
||
|
|
20241218,092700,3468390,2940,2940,2940,2940,0
|
||
|
|
20241218,092600,3468390,2940,2940,2940,2940,0
|
||
|
|
20241218,092500,3468390,2940,2940,2940,2940,0
|
||
|
|
20241218,092400,3468390,2940,2940,2940,2940,0
|
||
|
|
20241218,092300,3468390,2940,2940,2940,2940,0
|
||
|
|
20241218,092200,3468390,2940,2940,2940,2940,0
|
||
|
|
20241218,092100,3468390,2940,2940,2940,2940,1
|
||
|
|
20241218,092000,3465450,2940,2940,2940,2940,4
|
||
|
|
20241218,091900,3453690,2940,2940,2940,2940,0
|
||
|
|
20241218,091800,3453690,2940,2940,2940,2940,0
|
||
|
|
20241218,091700,3453690,2940,2940,2940,2940,0
|
||
|
|
20241218,091600,3453690,2940,2940,2940,2940,0
|
||
|
|
20241218,091500,3453690,2940,2940,2940,2940,0
|
||
|
|
20241218,091400,3453690,2940,2940,2940,2940,0
|
||
|
|
20241218,091300,3453690,2940,2940,2940,2940,0
|
||
|
|
20241218,091200,3453690,2940,2940,2940,2940,0
|
||
|
|
20241218,091100,3453690,2940,2940,2940,2940,0
|
||
|
|
20241218,091000,3453690,2940,2940,2940,2940,0
|
||
|
|
20241218,090900,3453690,2940,2940,2940,2940,0
|
||
|
|
20241218,090800,3453690,2940,2940,2940,2940,5
|
||
|
|
20241218,090700,3438990,2940,2940,2940,2940,0
|
||
|
|
20241218,090600,3438990,2940,2925,2940,2925,1062
|
||
|
|
20241218,090500,316755,2950,2950,2950,2950,0
|
||
|
|
20241218,090400,316755,2950,2950,2950,2950,0
|
||
|
|
20241218,090300,316755,2950,2950,2950,2950,0
|
||
|
|
20241218,090200,316755,2950,2950,2950,2950,33
|
||
|
|
20241218,090100,219405,2955,2955,2955,2955,0
|
||
|
|
20241218,090000,219405,2955,2925,2955,2925,75
|