ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
8c6296ef5f75c5d75582a00a9dfdffcabf9df3d8
KissMeData/362320/min/candle-20250220.csv

756 lines
37 KiB
CSV
Raw Normal View History

Update 2025-02-20 3785 candle_min
2025-02-20 22:07:40 +09:00
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250220,213300,7853999080,5840,5840,5840,5840,8760
20250220,213200,7853999080,5840,5840,5840,5840,0
20250220,213100,7853999080,5840,5840,5840,5840,0
20250220,213000,7853999080,5840,5840,5840,5840,0
20250220,212900,7853999080,5840,5840,5840,5840,0
20250220,212800,7853999080,5840,5840,5840,5840,0
20250220,212700,7853999080,5840,5840,5840,5840,0
20250220,212600,7853999080,5840,5840,5840,5840,0
20250220,212500,7853999080,5840,5840,5840,5840,0
20250220,212400,7853999080,5840,5840,5840,5840,0
20250220,212300,7853999080,5840,5840,5840,5840,0
20250220,212200,7853999080,5840,5840,5840,5840,0
20250220,212100,7853999080,5840,5840,5840,5840,0
20250220,212000,7853999080,5840,5840,5840,5840,0
20250220,211900,7853999080,5840,5840,5840,5840,0
20250220,211800,7853999080,5840,5840,5840,5840,0
20250220,211700,7853999080,5840,5840,5840,5840,0
20250220,211600,7853999080,5840,5840,5840,5840,0
20250220,211500,7853999080,5840,5840,5840,5840,0
20250220,211400,7853999080,5840,5840,5840,5840,0
20250220,211300,7853999080,5840,5840,5840,5840,0
20250220,211200,7853999080,5840,5840,5840,5840,0
20250220,211100,7853999080,5840,5840,5840,5840,0
20250220,211000,7853999080,5840,5840,5840,5840,0
20250220,210900,7853999080,5840,5840,5840,5840,0
20250220,210800,7853999080,5840,5840,5840,5840,0
20250220,210700,7853999080,5840,5840,5840,5840,0
20250220,210600,7853999080,5840,5840,5840,5840,0
20250220,210500,7853999080,5840,5840,5840,5840,0
20250220,210400,7853999080,5840,5840,5840,5840,0
20250220,210300,7853999080,5840,5840,5840,5840,8760
20250220,210200,7853999080,5840,5840,5840,5840,0
20250220,210100,7853999080,5840,5840,5840,5840,0
20250220,210000,7853999080,5840,5840,5840,5840,0
20250220,205900,7853999080,5840,5840,5840,5840,0
20250220,205800,7853999080,5840,5840,5840,5840,0
20250220,205700,7853999080,5840,5840,5840,5840,0
20250220,205600,7853999080,5840,5840,5840,5840,0
20250220,205500,7853999080,5840,5840,5840,5840,0
20250220,205400,7853999080,5840,5840,5840,5840,0
20250220,205300,7853999080,5840,5840,5840,5840,0
20250220,205200,7853999080,5840,5840,5840,5840,0
20250220,205100,7853999080,5840,5840,5840,5840,0
20250220,205000,7853999080,5840,5840,5840,5840,0
20250220,204900,7853999080,5840,5840,5840,5840,0
20250220,204800,7853999080,5840,5840,5840,5840,0
20250220,204700,7853999080,5840,5840,5840,5840,0
20250220,204600,7853999080,5840,5840,5840,5840,0
20250220,204500,7853999080,5840,5840,5840,5840,0
20250220,204400,7853999080,5840,5840,5840,5840,0
20250220,204300,7853999080,5840,5840,5840,5840,0
20250220,204200,7853999080,5840,5840,5840,5840,0
20250220,204100,7853999080,5840,5840,5840,5840,0
20250220,204000,7853999080,5840,5840,5840,5840,0
20250220,203900,7853999080,5840,5840,5840,5840,0
20250220,203800,7853999080,5840,5840,5840,5840,0
20250220,203700,7853999080,5840,5840,5840,5840,0
20250220,203600,7853999080,5840,5840,5840,5840,0
20250220,203500,7853999080,5840,5840,5840,5840,0
20250220,203400,7853999080,5840,5840,5840,5840,0
20250220,203300,7853999080,5840,5840,5840,5840,8760
20250220,203200,7853999080,5840,5840,5840,5840,0
20250220,203100,7853999080,5840,5840,5840,5840,0
20250220,203000,7853999080,5840,5840,5840,5840,0
20250220,202900,7853999080,5840,5840,5840,5840,0
20250220,202800,7853999080,5840,5840,5840,5840,0
20250220,202700,7853999080,5840,5840,5840,5840,0
20250220,202600,7853999080,5840,5840,5840,5840,0
20250220,202500,7853999080,5840,5840,5840,5840,0
20250220,202400,7853999080,5840,5840,5840,5840,0
20250220,202300,7853999080,5840,5840,5840,5840,0
20250220,202200,7853999080,5840,5840,5840,5840,0
20250220,202100,7853999080,5840,5840,5840,5840,0
20250220,202000,7853999080,5840,5840,5840,5840,0
20250220,201900,7853999080,5840,5840,5840,5840,0
20250220,201800,7853999080,5840,5840,5840,5840,0
20250220,201700,7853999080,5840,5840,5840,5840,0
20250220,201600,7853999080,5840,5840,5840,5840,0
20250220,201500,7853999080,5840,5840,5840,5840,0
20250220,201400,7853999080,5840,5840,5840,5840,0
20250220,201300,7853999080,5840,5840,5840,5840,0
20250220,201200,7853999080,5840,5840,5840,5840,0
20250220,201100,7853999080,5840,5840,5840,5840,0
20250220,201000,7853999080,5840,5840,5840,5840,0
20250220,200900,7853999080,5840,5840,5840,5840,0
20250220,200800,7853999080,5840,5840,5840,5840,0
20250220,200700,7853999080,5840,5840,5840,5840,0
20250220,200600,7853999080,5840,5840,5840,5840,0
20250220,200500,7853999080,5840,5840,5840,5840,0
20250220,200400,7853999080,5840,5840,5840,5840,0
20250220,200300,7853999080,5840,5840,5840,5840,8760
20250220,200200,7853999080,5840,5840,5840,5840,0
20250220,200100,7853999080,5840,5840,5840,5840,0
20250220,200000,7853999080,5840,5840,5840,5840,0
20250220,195900,7853999080,5840,5840,5840,5840,0
20250220,195800,7853999080,5840,5840,5840,5840,0
20250220,195700,7853999080,5840,5840,5840,5840,0
20250220,195600,7853999080,5840,5840,5840,5840,0
20250220,195500,7853999080,5840,5840,5840,5840,0
20250220,195400,7853999080,5840,5840,5840,5840,0
20250220,195300,7853999080,5840,5840,5840,5840,0
20250220,195200,7853999080,5840,5840,5840,5840,0
20250220,195100,7853999080,5840,5840,5840,5840,0
20250220,195000,7853999080,5840,5840,5840,5840,0
20250220,194900,7853999080,5840,5840,5840,5840,0
20250220,194800,7853999080,5840,5840,5840,5840,0
20250220,194700,7853999080,5840,5840,5840,5840,0
20250220,194600,7853999080,5840,5840,5840,5840,0
20250220,194500,7853999080,5840,5840,5840,5840,0
20250220,194400,7853999080,5840,5840,5840,5840,0
20250220,194300,7853999080,5840,5840,5840,5840,0
20250220,194200,7853999080,5840,5840,5840,5840,0
20250220,194100,7853999080,5840,5840,5840,5840,0
20250220,194000,7853999080,5840,5840,5840,5840,0
20250220,193900,7853999080,5840,5840,5840,5840,0
20250220,193800,7853999080,5840,5840,5840,5840,0
20250220,193700,7853999080,5840,5840,5840,5840,0
20250220,193600,7853999080,5840,5840,5840,5840,0
20250220,193500,7853999080,5840,5840,5840,5840,0
20250220,193400,7853999080,5840,5840,5840,5840,0
20250220,193300,7853999080,5840,5840,5840,5840,8760
20250220,193200,7853999080,5840,5840,5840,5840,0
20250220,193100,7853999080,5840,5840,5840,5840,0
20250220,193000,7853999080,5840,5840,5840,5840,0
20250220,192900,7853999080,5840,5840,5840,5840,0
20250220,192800,7853999080,5840,5840,5840,5840,0
20250220,192700,7853999080,5840,5840,5840,5840,0
20250220,192600,7853999080,5840,5840,5840,5840,0
20250220,192500,7853999080,5840,5840,5840,5840,0
20250220,192400,7853999080,5840,5840,5840,5840,0
20250220,192300,7853999080,5840,5840,5840,5840,0
20250220,192200,7853999080,5840,5840,5840,5840,0
20250220,192100,7853999080,5840,5840,5840,5840,0
20250220,192000,7853999080,5840,5840,5840,5840,0
20250220,191900,7853999080,5840,5840,5840,5840,0
20250220,191800,7853999080,5840,5840,5840,5840,0
20250220,191700,7853999080,5840,5840,5840,5840,0
20250220,191600,7853999080,5840,5840,5840,5840,0
20250220,191500,7853999080,5840,5840,5840,5840,0
20250220,191400,7853999080,5840,5840,5840,5840,0
20250220,191300,7853999080,5840,5840,5840,5840,0
20250220,191200,7853999080,5840,5840,5840,5840,0
20250220,191100,7853999080,5840,5840,5840,5840,0
20250220,191000,7853999080,5840,5840,5840,5840,0
20250220,190900,7853999080,5840,5840,5840,5840,0
20250220,190800,7853999080,5840,5840,5840,5840,0
20250220,190700,7853999080,5840,5840,5840,5840,0
20250220,190600,7853999080,5840,5840,5840,5840,0
20250220,190500,7853999080,5840,5840,5840,5840,0
20250220,190400,7853999080,5840,5840,5840,5840,0
20250220,190300,7853999080,5840,5840,5840,5840,8760
20250220,190200,7853999080,5840,5840,5840,5840,0
20250220,190100,7853999080,5840,5840,5840,5840,0
20250220,190000,7853999080,5840,5840,5840,5840,0
20250220,185900,7853999080,5840,5840,5840,5840,0
20250220,185800,7853999080,5840,5840,5840,5840,0
20250220,185700,7853999080,5840,5840,5840,5840,0
20250220,185600,7853999080,5840,5840,5840,5840,0
20250220,185500,7853999080,5840,5840,5840,5840,0
20250220,185400,7853999080,5840,5840,5840,5840,0
20250220,185300,7853999080,5840,5840,5840,5840,0
20250220,185200,7853999080,5840,5840,5840,5840,0
20250220,185100,7853999080,5840,5840,5840,5840,0
20250220,185000,7853999080,5840,5840,5840,5840,0
20250220,184900,7853999080,5840,5840,5840,5840,0
20250220,184800,7853999080,5840,5840,5840,5840,0
20250220,184700,7853999080,5840,5840,5840,5840,0
20250220,184600,7853999080,5840,5840,5840,5840,0
20250220,184500,7853999080,5840,5840,5840,5840,0
20250220,184400,7853999080,5840,5840,5840,5840,0
20250220,184300,7853999080,5840,5840,5840,5840,0
20250220,184200,7853999080,5840,5840,5840,5840,0
20250220,184100,7853999080,5840,5840,5840,5840,0
20250220,184000,7853999080,5840,5840,5840,5840,0
20250220,183900,7853999080,5840,5840,5840,5840,0
20250220,183800,7853999080,5840,5840,5840,5840,0
20250220,183700,7853999080,5840,5840,5840,5840,0
20250220,183600,7853999080,5840,5840,5840,5840,0
20250220,183500,7853999080,5840,5840,5840,5840,0
20250220,183400,7853999080,5840,5840,5840,5840,0
20250220,183300,7853999080,5840,5840,5840,5840,8760
20250220,183200,7853999080,5840,5840,5840,5840,0
20250220,183100,7853999080,5840,5840,5840,5840,0
20250220,183000,7853999080,5840,5840,5840,5840,0
20250220,182900,7853999080,5840,5840,5840,5840,0
20250220,182800,7853999080,5840,5840,5840,5840,0
20250220,182700,7853999080,5840,5840,5840,5840,0
20250220,182600,7853999080,5840,5840,5840,5840,0
20250220,182500,7853999080,5840,5840,5840,5840,0
20250220,182400,7853999080,5840,5840,5840,5840,0
20250220,182300,7853999080,5840,5840,5840,5840,0
20250220,182200,7853999080,5840,5840,5840,5840,0
20250220,182100,7853999080,5840,5840,5840,5840,0
20250220,182000,7853999080,5840,5840,5840,5840,0
20250220,181900,7853999080,5840,5840,5840,5840,0
20250220,181800,7853999080,5840,5840,5840,5840,0
20250220,181700,7853999080,5840,5840,5840,5840,0
20250220,181600,7853999080,5840,5840,5840,5840,0
20250220,181500,7853999080,5840,5840,5840,5840,0
20250220,181400,7853999080,5840,5840,5840,5840,0
20250220,181300,7853999080,5840,5840,5840,5840,0
20250220,181200,7853999080,5840,5840,5840,5840,0
20250220,181100,7853999080,5840,5840,5840,5840,0
20250220,181000,7853999080,5840,5840,5840,5840,0
20250220,180900,7853999080,5840,5840,5840,5840,0
20250220,180800,7853999080,5840,5840,5840,5840,0
20250220,180700,7853999080,5840,5840,5840,5840,0
20250220,180600,7853999080,5840,5840,5840,5840,0
20250220,180500,7853999080,5840,5840,5840,5840,0
20250220,180400,7853999080,5840,5840,5840,5840,0
20250220,180300,7853999080,5840,5840,5840,5840,8760
20250220,180200,7853999080,5840,5840,5840,5840,0
20250220,180100,7853999080,5840,5840,5840,5840,0
20250220,180000,7853999080,5840,5840,5840,5840,0
20250220,175900,7853999080,5840,5840,5840,5840,0
20250220,175800,7853999080,5840,5840,5840,5840,0
20250220,175700,7853999080,5840,5840,5840,5840,0
20250220,175600,7853999080,5840,5840,5840,5840,0
20250220,175500,7853999080,5840,5840,5840,5840,0
20250220,175400,7853999080,5840,5840,5840,5840,0
20250220,175300,7853999080,5840,5840,5840,5840,0
20250220,175200,7853999080,5840,5840,5840,5840,0
20250220,175100,7853999080,5840,5840,5840,5840,0
20250220,175000,7853999080,5840,5840,5840,5840,0
20250220,174900,7853999080,5840,5840,5840,5840,0
20250220,174800,7853999080,5840,5840,5840,5840,0
20250220,174700,7853999080,5840,5840,5840,5840,0
20250220,174600,7853999080,5840,5840,5840,5840,0
20250220,174500,7853999080,5840,5840,5840,5840,0
20250220,174400,7853999080,5840,5840,5840,5840,0
20250220,174300,7853999080,5840,5840,5840,5840,0
20250220,174200,7853999080,5840,5840,5840,5840,0
20250220,174100,7853999080,5840,5840,5840,5840,0
20250220,174000,7853999080,5840,5840,5840,5840,0
20250220,173900,7853999080,5840,5840,5840,5840,0
20250220,173800,7853999080,5840,5840,5840,5840,0
20250220,173700,7853999080,5840,5840,5840,5840,0
20250220,173600,7853999080,5840,5840,5840,5840,0
20250220,173500,7853999080,5840,5840,5840,5840,0
20250220,173400,7853999080,5840,5840,5840,5840,0
20250220,173300,7853999080,5840,5840,5840,5840,8760
20250220,173200,7853999080,5840,5840,5840,5840,0
20250220,173100,7853999080,5840,5840,5840,5840,0
20250220,173000,7853999080,5840,5840,5840,5840,0
20250220,172900,7853999080,5840,5840,5840,5840,0
20250220,172800,7853999080,5840,5840,5840,5840,0
20250220,172700,7853999080,5840,5840,5840,5840,0
20250220,172600,7853999080,5840,5840,5840,5840,0
20250220,172500,7853999080,5840,5840,5840,5840,0
20250220,172400,7853999080,5840,5840,5840,5840,0
20250220,172300,7853999080,5840,5840,5840,5840,0
20250220,172200,7853999080,5840,5840,5840,5840,0
20250220,172100,7853999080,5840,5840,5840,5840,0
20250220,172000,7853999080,5840,5840,5840,5840,0
20250220,171900,7853999080,5840,5840,5840,5840,0
20250220,171800,7853999080,5840,5840,5840,5840,0
20250220,171700,7853999080,5840,5840,5840,5840,0
20250220,171600,7853999080,5840,5840,5840,5840,0
20250220,171500,7853999080,5840,5840,5840,5840,0
20250220,171400,7853999080,5840,5840,5840,5840,0
20250220,171300,7853999080,5840,5840,5840,5840,0
20250220,171200,7853999080,5840,5840,5840,5840,0
20250220,171100,7853999080,5840,5840,5840,5840,0
20250220,171000,7853999080,5840,5840,5840,5840,0
20250220,170900,7853999080,5840,5840,5840,5840,0
20250220,170800,7853999080,5840,5840,5840,5840,0
20250220,170700,7853999080,5840,5840,5840,5840,0
20250220,170600,7853999080,5840,5840,5840,5840,0
20250220,170500,7853999080,5840,5840,5840,5840,0
20250220,170400,7853999080,5840,5840,5840,5840,0
20250220,170300,7853999080,5840,5840,5840,5840,8760
20250220,170200,7853999080,5840,5840,5840,5840,0
20250220,170100,7853999080,5840,5840,5840,5840,0
20250220,170000,7853999080,5840,5840,5840,5840,0
20250220,165900,7853999080,5840,5840,5840,5840,0
20250220,165800,7853999080,5840,5840,5840,5840,0
20250220,165700,7853999080,5840,5840,5840,5840,0
20250220,165600,7853999080,5840,5840,5840,5840,0
20250220,165500,7853999080,5840,5840,5840,5840,0
20250220,165400,7853999080,5840,5840,5840,5840,0
20250220,165300,7853999080,5840,5840,5840,5840,0
20250220,165200,7853999080,5840,5840,5840,5840,0
20250220,165100,7853999080,5840,5840,5840,5840,0
20250220,165000,7853999080,5840,5840,5840,5840,0
20250220,164900,7853999080,5840,5840,5840,5840,0
20250220,164800,7853999080,5840,5840,5840,5840,0
20250220,164700,7853999080,5840,5840,5840,5840,0
20250220,164600,7853999080,5840,5840,5840,5840,0
20250220,164500,7853999080,5840,5840,5840,5840,0
20250220,164400,7853999080,5840,5840,5840,5840,0
20250220,164300,7853999080,5840,5840,5840,5840,0
20250220,164200,7853999080,5840,5840,5840,5840,0
20250220,164100,7853999080,5840,5840,5840,5840,0
20250220,164000,7853999080,5840,5840,5840,5840,0
20250220,163900,7853999080,5840,5840,5840,5840,0
20250220,163800,7853999080,5840,5840,5840,5840,0
20250220,163700,7853999080,5840,5840,5840,5840,0
20250220,163600,7853999080,5840,5840,5840,5840,0
20250220,163500,7853999080,5840,5840,5840,5840,0
20250220,163400,7853999080,5840,5840,5840,5840,0
20250220,163300,7853999080,5840,5840,5840,5840,8760
20250220,163200,7853999080,5840,5840,5840,5840,0
20250220,163100,7853999080,5840,5840,5840,5840,0
20250220,163000,7853999080,5840,5840,5840,5840,0
20250220,162900,7853999080,5840,5840,5840,5840,0
20250220,162800,7853999080,5840,5840,5840,5840,0
20250220,162700,7853999080,5840,5840,5840,5840,0
20250220,162600,7853999080,5840,5840,5840,5840,0
20250220,162500,7853999080,5840,5840,5840,5840,0
20250220,162400,7853999080,5840,5840,5840,5840,0
20250220,162300,7853999080,5840,5840,5840,5840,0
20250220,162200,7853999080,5840,5840,5840,5840,0
20250220,162100,7853999080,5840,5840,5840,5840,0
20250220,162000,7853999080,5840,5840,5840,5840,0
20250220,161900,7853999080,5840,5840,5840,5840,0
20250220,161800,7853999080,5840,5840,5840,5840,0
20250220,161700,7853999080,5840,5840,5840,5840,0
20250220,161600,7853999080,5840,5840,5840,5840,0
20250220,161500,7853999080,5840,5840,5840,5840,0
20250220,161400,7853999080,5840,5840,5840,5840,0
20250220,161300,7853999080,5840,5840,5840,5840,0
20250220,161200,7853999080,5840,5840,5840,5840,0
20250220,161100,7853999080,5840,5840,5840,5840,0
20250220,161000,7853999080,5840,5840,5840,5840,0
20250220,160900,7853999080,5840,5840,5840,5840,0
20250220,160800,7853999080,5840,5840,5840,5840,0
20250220,160700,7853999080,5840,5840,5840,5840,0
20250220,160600,7853999080,5840,5840,5840,5840,0
20250220,160500,7853999080,5840,5840,5840,5840,0
20250220,160400,7853999080,5840,5840,5840,5840,0
20250220,160300,7853999080,5840,5840,5840,5840,8760
20250220,160200,7853999080,5840,5840,5840,5840,0
20250220,160100,7853999080,5840,5840,5840,5840,0
20250220,160000,7853999080,5840,5840,5840,5840,0
20250220,155900,7853999080,5840,5840,5840,5840,0
20250220,155800,7853999080,5840,5840,5840,5840,0
20250220,155700,7853999080,5840,5840,5840,5840,0
20250220,155600,7853999080,5840,5840,5840,5840,0
20250220,155500,7853999080,5840,5840,5840,5840,0
20250220,155400,7853999080,5840,5840,5840,5840,0
20250220,155300,7853999080,5840,5840,5840,5840,0
20250220,155200,7853999080,5840,5840,5840,5840,0
20250220,155100,7853999080,5840,5840,5840,5840,0
20250220,155000,7853999080,5840,5840,5840,5840,0
20250220,154900,7853999080,5840,5840,5840,5840,0
20250220,154800,7853999080,5840,5840,5840,5840,0
20250220,154700,7853999080,5840,5840,5840,5840,0
20250220,154600,7853999080,5840,5840,5840,5840,0
20250220,154500,7853999080,5840,5840,5840,5840,0
20250220,154400,7853999080,5840,5840,5840,5840,0
20250220,154300,7853999080,5840,5840,5840,5840,0
20250220,154200,7853999080,5840,5840,5840,5840,0
20250220,154100,7853999080,5840,5840,5840,5840,0
20250220,154000,7853999080,5840,5840,5840,5840,0
20250220,153900,7853999080,5840,5840,5840,5840,0
20250220,153800,7853999080,5840,5840,5840,5840,0
20250220,153700,7853999080,5840,5840,5840,5840,0
20250220,153600,7853999080,5840,5840,5840,5840,0
20250220,153500,7853999080,5840,5840,5840,5840,0
20250220,153400,7853999080,5840,5840,5840,5840,0
20250220,153300,7853999080,5840,5840,5840,5840,8760
20250220,153200,7853999080,5840,5840,5840,5840,0
20250220,153100,7853999080,5840,5840,5840,5840,0
20250220,153000,7853999080,5840,5840,5840,5840,8760
20250220,152900,7802840680,5840,5840,5840,5840,0
20250220,152800,7802840680,5840,5840,5840,5840,0
20250220,152700,7802840680,5840,5840,5840,5840,0
20250220,152600,7802840680,5840,5840,5840,5840,0
20250220,152500,7802840680,5840,5840,5840,5840,0
20250220,152400,7802840680,5840,5840,5840,5840,0
20250220,152300,7802840680,5840,5840,5840,5840,0
20250220,152200,7802840680,5840,5840,5840,5840,0
20250220,152100,7802840680,5840,5840,5840,5840,0
20250220,152000,7802840680,5840,5840,5840,5840,0
20250220,151900,7802840680,5840,5860,5870,5840,662
20250220,151800,7798970130,5860,5860,5870,5840,1579
20250220,151700,7789732080,5870,5870,5870,5860,597
20250220,151600,7786233430,5870,5870,5870,5860,263
20250220,151500,7784690220,5870,5850,5870,5850,586
20250220,151400,7781256440,5860,5870,5870,5860,752
20250220,151300,7776847660,5870,5870,5870,5860,1068
20250220,151200,7770588700,5870,5880,5880,5870,193
20250220,151100,7769455460,5880,5860,5880,5860,438
20250220,151000,7766882660,5850,5860,5870,5850,1479
20250220,150900,7758220090,5860,5860,5860,5850,1244
20250220,150800,7750935150,5860,5860,5860,5850,308
20250220,150700,7749130430,5860,5860,5860,5860,11
20250220,150600,7749065970,5870,5870,5890,5870,892
20250220,150500,7743822020,5870,5830,5870,5830,2442
20250220,150400,7729548860,5830,5840,5840,5830,272
20250220,150300,7727961380,5840,5830,5840,5830,276
20250220,150200,7726350490,5840,5860,5860,5840,2062
20250220,150100,7714308310,5850,5840,5860,5830,480
20250220,150000,7711503340,5860,5850,5860,5840,99
20250220,145900,7710924940,5850,5860,5860,5850,87
20250220,145800,7710415250,5870,5860,5870,5860,88
20250220,145700,7709898850,5860,5870,5870,5860,2606
20250220,145600,7694627490,5870,5850,5870,5830,754
20250220,145500,7690221940,5870,5870,5870,5850,206
20250220,145400,7689016700,5850,5870,5870,5850,161
20250220,145300,7688074790,5870,5880,5880,5870,4
20250220,145200,7688051300,5880,5850,5880,5850,1142
20250220,145100,7681355410,5850,5830,5850,5830,8
20250220,145000,7681308670,5850,5840,5850,5840,5
20250220,144900,7681279440,5850,5840,5850,5830,156
20250220,144800,7680369790,5850,5850,5850,5840,48
20250220,144700,7680089350,5840,5840,5850,5840,227
20250220,144600,7678763570,5850,5850,5850,5850,2000
20250220,144500,7667063570,5850,5850,5860,5840,740
20250220,144400,7662736700,5850,5860,5860,5850,330
20250220,144300,7660806140,5860,5880,5880,5860,592
20250220,144200,7657336820,5880,5880,5880,5880,299
20250220,144100,7655578700,5870,5870,5880,5840,397
20250220,144000,7653248240,5870,5830,5870,5830,1662
20250220,143900,7643527210,5840,5870,5870,5840,923
20250220,143800,7638132100,5860,5850,5860,5850,69
20250220,143700,7637727780,5860,5850,5860,5850,11
20250220,143600,7637663330,5860,5870,5870,5850,215
20250220,143500,7636405390,5870,5850,5870,5850,456
20250220,143400,7633734690,5850,5850,5850,5850,7
20250220,143300,7633693740,5850,5850,5850,5850,0
20250220,143200,7633693740,5850,5860,5860,5850,151
20250220,143100,7632809900,5860,5850,5860,5850,556
20250220,143000,7629552730,5850,5850,5850,5850,388
20250220,142900,7627282930,5850,5850,5850,5850,100
20250220,142800,7626697930,5860,5840,5860,5840,2316
20250220,142700,7613157440,5840,5840,5840,5840,98
20250220,142600,7612585120,5840,5850,5850,5840,815
20250220,142500,7607820340,5850,5840,5850,5840,1447
20250220,142400,7599368690,5840,5850,5850,5820,1414
20250220,142300,7591106280,5850,5850,5850,5850,847
20250220,142200,7586151330,5860,5860,5860,5860,1603
20250220,142100,7576757750,5850,5850,5850,5850,0
20250220,142000,7576757750,5850,5830,5850,5820,1151
20250220,141900,7570051700,5830,5830,5830,5830,14
20250220,141800,7569970080,5830,5840,5860,5830,686
20250220,141700,7565968600,5830,5840,5840,5830,197
20250220,141600,7564819800,5840,5870,5870,5840,1067
20250220,141500,7558588490,5850,5870,5870,5850,337
20250220,141400,7556615600,5870,5870,5870,5870,2
20250220,141300,7556603860,5890,5890,5890,5890,0
20250220,141200,7556603860,5890,5840,5890,5830,450
20250220,141100,7553976030,5840,5850,5850,5840,406
20250220,141000,7551603400,5850,5860,5860,5850,178
20250220,140900,7550561340,5860,5860,5860,5860,52
20250220,140800,7550256620,5860,5860,5860,5860,164
20250220,140700,7549295580,5830,5860,5860,5830,2146
20250220,140600,7536770790,5850,5870,5870,5840,526
20250220,140500,7533695140,5850,5850,5850,5850,32
20250220,140400,7533507940,5850,5850,5860,5850,303
20250220,140300,7531734790,5850,5840,5870,5840,485
20250220,140200,7528896060,5850,5840,5860,5840,3744
20250220,140100,7507000000,5850,5850,5850,5840,2843
20250220,140000,7490378460,5850,5890,5890,5850,10626
20250220,135900,7428201440,5870,5880,5880,5870,882
20250220,135800,7423015640,5880,5880,5890,5880,272
20250220,135700,7421415570,5880,5880,5880,5880,73
20250220,135600,7420986330,5890,5890,5890,5890,3
20250220,135500,7420968660,5880,5880,5880,5880,105
20250220,135400,7420351260,5890,5880,5890,5880,717
20250220,135300,7416128820,5890,5890,5890,5890,0
20250220,135200,7416128820,5890,5870,5890,5860,3241
20250220,135100,7397110930,5900,5870,5900,5860,1885
20250220,135000,7386059800,5870,5870,5870,5870,14
20250220,134900,7385977620,5870,5870,5870,5870,813
20250220,134800,7381205310,5870,5880,5880,5870,290
20250220,134700,7379501940,5900,5870,5900,5870,1121
20250220,134600,7372915540,5890,5870,5890,5870,1084
20250220,134500,7366549520,5880,5900,5900,5880,2906
20250220,134400,7349450980,5900,5900,5900,5900,184
20250220,134300,7348365380,5910,5910,5910,5910,0
20250220,134200,7348365380,5910,5910,5910,5880,1897
20250220,134100,7337189600,5940,5950,5950,5930,3226
20250220,134000,7318059140,5950,5930,5950,5930,1191
20250220,133900,7310996330,5950,5930,5950,5930,1285
20250220,133800,7303376260,5920,5920,5920,5900,747
20250220,133700,7298966540,5920,5920,5920,5920,63
20250220,133600,7298593580,5930,5930,5930,5930,40
20250220,133500,7298356380,5930,5890,5930,5890,3390
20250220,133400,7278355640,5900,5900,5900,5900,2325
20250220,133300,7264638140,5910,5890,5910,5880,1297
20250220,133200,7256997410,5890,5900,5920,5890,1833
20250220,133100,7246185160,5900,5920,5920,5900,4020
20250220,133000,7222464440,5950,5950,5950,5950,0
20250220,132900,7222464440,5950,5920,5950,5900,3076
20250220,132800,7204306260,5920,5920,5920,5920,500
20250220,132700,7201346260,5920,5930,5930,5920,122
20250220,132600,7200624000,5950,5930,5950,5930,199
20250220,132500,7199443900,5940,5940,5940,5940,0
20250220,132400,7199443900,5940,5940,5950,5940,744
20250220,132300,7195024430,5950,5930,5950,5930,379
20250220,132200,7192774990,5930,5930,5930,5930,429
20250220,132100,7190231020,5940,5930,5940,5930,54
20250220,132000,7189910290,5930,5930,5930,5930,0
20250220,131900,7189910290,5930,5940,5940,5930,803
20250220,131800,7185140770,5930,5930,5930,5930,0
20250220,131700,7185140770,5930,5930,5930,5930,0
20250220,131600,7185140770,5930,5960,5960,5930,200
20250220,131500,7183951830,5970,5960,5970,5960,150
20250220,131400,7183057530,5930,5930,5930,5930,148
20250220,131300,7182179890,5930,5970,5970,5930,933
20250220,131200,7176619020,5970,5970,5970,5970,6
20250220,131100,7176583200,5970,5960,5970,5960,459
20250220,131000,7173847430,5960,5910,5960,5910,390
20250220,130900,7171523080,5910,5910,5910,5910,211
20250220,130800,7170276070,5910,5960,5960,5910,20
20250220,130700,7170157820,5920,5960,5960,5920,498
20250220,130600,7167209260,5960,5960,5960,5960,398
20250220,130500,7164837180,5960,5920,5960,5920,39
20250220,130400,7164605740,5970,5930,5970,5910,378
20250220,130300,7162369400,5970,5950,5970,5930,864
20250220,130200,7157236560,5950,5910,5950,5910,154
20250220,130100,7156324760,5910,5910,5910,5910,854
20250220,130000,7151277620,5910,5920,5920,5910,3000
20250220,125900,7133543310,5920,5920,5920,5920,56
20250220,125800,7133211790,5920,5940,5940,5920,1371
20250220,125700,7125084660,5940,5950,5950,5940,618
20250220,125600,7121412670,5950,5950,5950,5950,208
20250220,125500,7120175070,5960,5960,5960,5960,219
20250220,125400,7118869830,5960,5950,5960,5950,21
20250220,125300,7118744870,5950,5950,5950,5950,183
20250220,125200,7117656020,5950,5950,5950,5950,90
20250220,125100,7117120520,5950,5960,5960,5950,821
20250220,125000,7112235520,5970,5980,5980,5960,619
20250220,124900,7108545020,5980,5980,5980,5980,12
20250220,124800,7108473260,5980,5950,5980,5950,609
20250220,124700,7104841340,5950,5960,5960,5950,315
20250220,124600,7102967070,5960,5950,5960,5950,723
20250220,124500,7098658020,5960,5970,5970,5960,150
20250220,124400,7097763670,5970,5950,5970,5950,307
20250220,124300,7095936930,5970,5970,5970,5970,7
20250220,124200,7095895140,5960,5950,5960,5950,1041
20250220,124100,7089698550,5960,5950,5960,5930,1507
20250220,124000,7080744540,5960,5960,5980,5960,317
20250220,123900,7078854920,5980,5970,5980,5970,828
20250220,123800,7073903500,5980,5960,5980,5950,241
20250220,123700,7072467160,5950,6020,6040,5950,22612
20250220,123600,6936776710,6030,6000,6030,6000,825
20250220,123500,6931823300,6000,5950,6000,5950,1267
20250220,123400,6924234110,5950,5940,5960,5930,1619
20250220,123300,6914603630,5910,5920,5920,5910,856
20250220,123200,6909536670,5930,5920,5930,5920,1175
20250220,123100,6902579670,5920,5920,5920,5920,1155
20250220,123000,6895742070,5970,5970,5970,5920,4468
20250220,122900,6869205390,5970,5970,5970,5960,817
20250220,122800,6864333360,5970,5980,5980,5970,14
20250220,122700,6864249760,5990,5990,5990,5990,2
20250220,122600,6864237780,5960,5990,5990,5960,3272
20250220,122500,6844703600,5990,5990,5990,5990,195
20250220,122400,6843535550,5980,5990,5990,5970,352
20250220,122300,6841428970,6000,5980,6000,5980,2188
20250220,122200,6828311690,5980,5980,5980,5980,0
20250220,122100,6828311690,5980,5990,5990,5980,421
20250220,122000,6825794100,5980,5990,5990,5980,265
20250220,121900,6824208550,6000,5980,6000,5980,37
20250220,121800,6823987260,5990,5990,5990,5990,530
20250220,121700,6820812560,5980,5990,5990,5980,19
20250220,121600,6820698930,6000,6010,6040,6000,682
20250220,121500,6816595610,5980,5980,5980,5980,70
20250220,121400,6816177010,5970,5990,6020,5970,2218
20250220,121300,6802909390,6010,5980,6020,5980,572
20250220,121200,6799481540,5980,6020,6020,5980,77
20250220,121100,6799018080,6020,5980,6020,5980,98
20250220,121000,6798431940,5980,6020,6020,5980,2464
20250220,120900,6783653160,6020,6040,6040,6020,107
20250220,120800,6783008850,6050,5980,6050,5970,1261
20250220,120700,6775414290,5970,6010,6020,5970,4540
20250220,120600,6748205720,6010,6030,6030,6010,1047
20250220,120500,6741901510,6030,6030,6030,6030,55
20250220,120400,6741569860,6030,6040,6060,6030,653
20250220,120300,6737625490,6060,6040,6060,6040,1360
20250220,120200,6729392100,6040,6030,6050,6030,771
20250220,120100,6724735750,6030,6040,6050,6020,952
20250220,120000,6718992580,6050,6070,6070,6000,5532
20250220,115900,6685627570,6080,6100,6100,6080,903
20250220,115800,6680126700,6120,6140,6150,6080,4597
20250220,115700,6651996040,6130,6120,6180,6110,15975
20250220,115600,6553746320,6080,6100,6110,6070,2028
20250220,115500,6541368980,6090,6060,6090,6050,1707
20250220,115400,6531015730,6090,6100,6110,6040,5696
20250220,115300,6496359620,6100,5990,6130,5980,16267
20250220,115200,6397426790,5990,5980,6040,5980,185
20250220,115100,6396316330,5980,6010,6010,5980,282
20250220,115000,6394629940,6000,6000,6000,5990,1020
20250220,114900,6388517640,6000,6010,6010,6000,1423
20250220,114800,6379966230,6030,6050,6050,6020,510
20250220,114700,6376892840,6030,6030,6060,6030,1884
20250220,114600,6365527780,6030,6030,6060,6030,2960
20250220,114500,6347631860,6040,6000,6040,6000,1905
20250220,114400,6336149940,6030,6000,6030,5990,2143
20250220,114300,6323250340,6020,6020,6020,6010,165
20250220,114200,6322258480,6020,6000,6020,6000,902
20250220,114100,6316839310,6010,5970,6010,5970,780
20250220,114000,6312169120,5970,5960,5970,5960,1663
20250220,113900,6302248650,5960,5960,5960,5960,91
20250220,113800,6301706290,5980,5980,5980,5960,468
20250220,113700,6298912490,5970,5990,5990,5970,934
20250220,113600,6293325230,6000,5990,6000,5990,134
20250220,113500,6292521350,6000,5980,6000,5980,240
20250220,113400,6291083250,5980,5950,5980,5950,927
20250220,113300,6285556360,5940,5980,5980,5940,6660
20250220,113200,6245889050,5980,5980,5990,5980,271
20250220,113100,6244268450,5990,6000,6000,5960,9473
20250220,113000,6187615310,5990,6000,6000,5990,250
20250220,112900,6186115360,6010,6010,6010,6010,2489
20250220,112800,6171156470,5990,6010,6020,5990,2675
20250220,112700,6155105480,6020,6010,6020,6000,1520
20250220,112600,6145977540,6010,6010,6020,6010,238
20250220,112500,6144546790,6010,6030,6030,6010,110
20250220,112400,6143885540,6030,6030,6030,6000,5629
20250220,112300,6110052770,6020,6040,6040,6020,161
20250220,112200,6109082800,6050,6030,6050,6020,1057
20250220,112100,6102716230,6030,6020,6030,6000,3749
20250220,112000,6080168200,6020,6060,6060,6000,11927
20250220,111900,6008252650,6060,6070,6090,6060,2697
20250220,111800,5991906780,6090,6070,6090,6070,1884
20250220,111700,5980468810,6070,6080,6080,6070,209
20250220,111600,5979198870,6080,6080,6100,6060,1303
20250220,111500,5971288690,6100,6100,6100,6080,2458
20250220,111400,5956325590,6120,6110,6120,6110,411
20250220,111300,5953814320,6120,6100,6120,6100,3231
20250220,111200,5934099260,6100,6120,6120,6100,98
20250220,111100,5933499590,6100,6090,6100,6080,1623
20250220,111000,5923605640,6090,6080,6090,6080,45
20250220,110900,5923331690,6090,6070,6090,6060,2222
20250220,110800,5909838370,6070,6090,6100,6070,4761
20250220,110700,5880907190,6090,6110,6110,6060,5802
20250220,110600,5845641560,6110,6130,6140,6100,2771
20250220,110500,5828686490,6130,6120,6140,6120,2783
20250220,110400,5811624670,6130,6100,6130,6080,4585
20250220,110300,5783608180,6090,6150,6150,6070,10870
20250220,110200,5717028080,6140,6130,6180,6130,34199
20250220,110100,5506342590,6130,6100,6140,6090,6827
20250220,110000,5464575070,6100,6080,6100,6080,1814
20250220,105900,5453526680,6090,6090,6100,6080,1978
20250220,105800,5441480680,6090,6090,6100,6090,446
20250220,105700,5438761290,6090,6100,6110,6090,1976
20250220,105600,5426693110,6100,6090,6110,6090,429
20250220,105500,5424077000,6090,6110,6110,6090,2141
20250220,105400,5411015570,6110,6120,6120,6100,1786
20250220,105300,5400097310,6120,6110,6130,6110,3576
20250220,105200,5378187860,6130,6120,6150,6100,11894
20250220,105100,5305279700,6110,6100,6110,6070,5372
20250220,105000,5272521870,6100,6080,6120,6080,6421
20250220,104900,5233342530,6080,6070,6080,6060,1353
20250220,104800,5225122730,6060,6050,6060,6050,464
20250220,104700,5222311890,6050,6060,6060,6040,522
20250220,104600,5219153810,6050,6070,6080,6050,866
20250220,104500,5213903050,6070,6080,6080,6060,5585
20250220,104400,5179997320,6080,6080,6080,6070,846
20250220,104300,5174858170,6080,6070,6080,6070,2348
20250220,104200,5160584510,6070,6050,6070,6050,448
20250220,104100,5157867810,6060,6040,6060,6040,255
20250220,104000,5156322530,6030,6040,6070,6030,1109
20250220,103900,5149621730,6040,6050,6060,6040,891
20250220,103800,5144236070,6050,6080,6080,6050,2167
20250220,103700,5131121580,6080,6080,6090,6060,1978
20250220,103600,5119105980,6090,6050,6090,6050,7846
20250220,103500,5071511180,6050,6050,6050,6050,382
20250220,103400,5069200080,6050,6050,6050,6030,168
20250220,103300,5068183780,6060,6020,6060,6020,2552
20250220,103200,5052795710,6020,6040,6060,6020,1318
20250220,103100,5044856700,6050,6010,6050,6000,1886
20250220,103000,5033490430,6020,6020,6030,6010,4765
20250220,102900,5004813820,6040,6020,6040,6020,1305
20250220,102800,4996955510,6020,6030,6030,6020,1963
20250220,102700,4985127380,6030,6040,6040,6030,1601
20250220,102600,4975457720,6040,6060,6060,6040,1646
20250220,102500,4965498650,6040,6050,6050,6040,582
20250220,102400,4961980120,6050,6060,6060,6050,454
20250220,102300,4959232380,6060,6050,6070,6050,1425
20250220,102200,4950594720,6060,6050,6060,6040,1228
20250220,102100,4943165340,6040,6030,6040,6030,2302
20250220,102000,4929279060,6030,6030,6050,6030,102
20250220,101900,4928663860,6030,6050,6050,6030,130
20250220,101800,4927879690,6060,6050,6060,6040,1575
20250220,101700,4918355180,6060,6060,6060,6050,2205
20250220,101600,4904992990,6070,6060,6070,6060,1451
20250220,101500,4896199640,6060,6050,6060,6050,1063
20250220,101400,4889761640,6050,6020,6050,6020,2112
20250220,101300,4877006110,6030,6040,6060,6030,1727
20250220,101200,4866557690,6060,6060,6060,6030,7630
20250220,101100,4820458050,6060,6080,6090,6060,1356
20250220,101000,4812231720,6090,6100,6110,6070,4527
20250220,100900,4784663100,6100,6080,6150,6080,25931
20250220,100800,4625990400,6080,6080,6080,6060,4275
20250220,100700,4600020560,6080,6050,6080,6050,9183
20250220,100600,4544405870,6040,6050,6070,6040,4554
20250220,100500,4516848000,6060,6000,6060,6000,6007
20250220,100400,4480607980,6000,6000,6010,5980,1284
20250220,100300,4472909390,6000,6000,6010,5990,1155
20250220,100200,4465982060,6010,6010,6010,6000,757
20250220,100100,4461436960,6010,6000,6020,6000,1830
20250220,100000,4450439800,6000,5970,6000,5970,901
20250220,095900,4445045580,5980,5980,5980,5970,1290
20250220,095800,4437341320,5970,5970,6000,5970,2076
20250220,095700,4424919040,5970,5940,5980,5940,1754
20250220,095600,4414451270,5940,5950,5960,5940,1174
20250220,095500,4407467680,5950,5950,5960,5950,491
20250220,095400,4404546020,5950,5980,6000,5950,1316
20250220,095300,4396657430,5960,5960,5980,5960,3568
20250220,095200,4375372170,5960,5980,5980,5930,3704
20250220,095100,4353329870,5970,6030,6030,5970,1503
20250220,095000,4344311420,6030,5990,6050,5990,10650
20250220,094900,4280258900,6000,5990,6000,5940,6329
20250220,094800,4242455770,5990,5950,5990,5950,1357
20250220,094700,4234359000,5990,5990,5990,5950,2199
20250220,094600,4221228150,5990,5960,5990,5950,1799
20250220,094500,4210497910,5960,5980,5990,5960,4144
20250220,094400,4185776300,5990,5990,5990,5990,620
20250220,094300,4182062500,5970,5960,5990,5960,582
20250220,094200,4178583100,5960,6000,6000,5960,1864
20250220,094100,4167455470,6000,5990,6000,5990,1058
20250220,094000,4161111160,6000,5950,6000,5950,3841
20250220,093900,4138202430,5950,5980,6000,5950,6588
20250220,093800,4098903840,6000,5990,6000,5980,2947
20250220,093700,4081257340,5990,6000,6000,5980,1883
20250220,093600,4069974620,6000,6000,6010,5970,3091
20250220,093500,4051477010,6000,5980,6010,5970,5642
20250220,093400,4017701530,5980,5990,6010,5980,6391
20250220,093300,3979395230,5990,6050,6060,5990,5280
20250220,093200,3947620590,6060,6050,6100,6050,14090
20250220,093100,3862032100,6050,6020,6080,6000,15202
20250220,093000,3770015220,6010,6030,6030,5990,6790
20250220,092900,3729227360,6020,6020,6050,6010,8063
20250220,092800,3680607630,6010,6020,6060,6000,9488
20250220,092700,3623350940,6030,5970,6030,5970,13160
20250220,092600,3544363160,5990,6000,6030,5980,12614
20250220,092500,3468605320,6000,5960,6000,5950,5553
20250220,092400,3435468900,5960,5990,5990,5950,2885
20250220,092300,3418260430,5990,5990,6040,5940,17076
20250220,092200,3316101050,5990,6040,6060,5920,41506
20250220,092100,3067736340,6040,5950,6100,5940,117158
20250220,092000,2362291540,5960,5860,5970,5860,21138
20250220,091900,2237195210,5860,5850,5870,5840,2196
20250220,091800,2224352440,5850,5870,5880,5850,5707
20250220,091700,2190845960,5870,5870,5880,5860,2326
20250220,091600,2177192420,5870,5860,5880,5850,1654
20250220,091500,2167488770,5850,5870,5870,5850,1826
20250220,091400,2156795750,5850,5850,5890,5850,7782
20250220,091300,2111068640,5870,5860,5880,5850,1841
20250220,091200,2100285050,5880,5860,5900,5860,3100
20250220,091100,2082061870,5860,5810,5900,5810,6174
20250220,091000,2045899200,5810,5850,5850,5800,11631
20250220,090900,1978314850,5830,5860,5890,5830,7153
20250220,090800,1936452650,5860,5860,5890,5810,20553
20250220,090700,1816437210,5870,5910,5910,5870,4679
20250220,090600,1788881630,5910,5870,5950,5870,15623
20250220,090500,1696582390,5860,5840,5910,5840,9524
20250220,090400,1640584270,5840,5850,5900,5830,10836
20250220,090300,1577110570,5840,5850,5940,5840,18433
20250220,090200,1468652840,5850,5880,5890,5850,16058
20250220,090100,1374456070,5890,5980,6010,5850,57376
20250220,090000,1034557940,5970,6000,6100,5880,172610
Reference in New Issue Copy Permalink